• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    268.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.29%
  • 成交量
    939張
  • 產業
    上市 貿易百貨類股

  • 921人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一超 (2912)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211268.5100.00268.5011,4320.07%
2024/11/190.3271.0000.00269.000.31,4350.02%
2024/11/1800.000271.50271.0001,4390.00%
2024/11/142.4268.3900.00268.002.41,4520.17%
2024/11/131.1269.1000.00269.001.11,4470.08%
2024/11/120272.0000.00270.0001,4530.00%
2024/11/112.1271.5800.00272.002.11,4570.14%
2024/11/080.1274.2000.00273.000.11,4620.00%
2024/11/070.1275.910.2275.00273.5001,4990.00%
2024/11/042.4276.2700.00272.002.41,5590.15%
2024/11/010281.7200.00276.0001,5660.00%
2024/10/3000.000295.50295.0001,5100.00%
2024/10/280293.5000.00292.0001,5620.00%
2024/10/2400.000292.57293.0001,6080.00%
2024/10/230290.5000.00289.5001,6210.00%
2024/10/1800.000296.50297.0001,6530.00%
2024/10/1700.000296.00296.5001,6770.00%
2024/10/160292.5000.00293.5001,6950.00%
2024/10/140294.5000.00295.0001,7010.00%
2024/10/110295.4000.00294.0001,7130.00%
2024/10/070.3290.5200.00291.000.31,7080.02%
2024/09/300299.5000.00295.0001,7030.00%
2024/09/270298.002298.00298.00-21,708-0.12%
2024/09/260298.7500.00302.0001,6970.00%
2024/09/2400.002301.00303.00-21,652-0.12%
2024/09/2300.000296.00298.0001,6360.00%
2024/09/2000.000.2296.50298.00-0.21,643-0.01%
2024/09/1900.000294.50295.5001,6170.00%
2024/09/1200.000293.00293.0001,6090.00%
2024/09/1000.000288.00289.0001,5430.00%
2024/09/090282.0000.00286.0001,5190.00%
2024/09/0500.001281.00283.50-11,489-0.07%
2024/09/040280.001277.52279.50-11,474-0.07%
2024/09/030284.0000.00282.5001,4590.00%
2024/09/020.2282.0000.00284.500.21,4600.02%
2024/08/300282.7300.00281.5001,4540.00%
2024/08/290.2287.5000.00286.500.21,4270.01%
2024/08/280.6287.500286.00287.000.61,4230.04%
2024/08/2700.001.1290.00291.50-1.11,478-0.08%
2024/08/230281.502281.75282.00-21,448-0.14%
2024/08/210279.0000.00278.5001,4550.00%
2024/08/1900.000277.00277.0001,4580.00%
2024/08/160276.2900.00278.0001,4620.00%
2024/08/150278.0000.00278.0001,4470.00%
2024/08/0900.001.7283.05284.00-1.71,418-0.12%
2024/08/080279.000.1280.00279.0001,3730.00%
2024/08/0700.001.1278.49280.50-1.11,349-0.08%
2024/08/0600.004.2274.89278.50-4.21,320-0.32%
2024/08/0500.000270.00272.5001,2780.00%
2024/08/022271.000.2271.67273.501.91,2510.15%
2024/08/011270.500.2270.68273.000.81,2460.06%
2024/07/311275.001278.50277.5001,2290.00%
2024/07/301275.5400.00276.5011,1960.09%
2024/07/290281.0000.00282.0001,1890.00%
2024/07/2600.000281.50282.5001,1740.00%
2024/07/220280.502.1281.91282.00-2.11,146-0.18%
2024/07/1900.002.4281.79282.00-2.41,131-0.21%
2024/07/1800.001.3282.56281.50-1.31,107-0.12%
2024/07/1700.000281.00279.5001,0860.00%
2024/07/1500.000281.67283.0001,0830.00%
2024/07/0900.000.1280.70282.50-0.11,087-0.01%
2024/07/0800.000279.00280.0001,0860.00%
2024/07/0500.001.1278.41279.00-1.11,083-0.10%
2024/07/0400.001.1276.76277.00-1.11,082-0.10%
2024/07/0300.000.3274.00271.50-0.31,074-0.03%
2024/07/020274.000.1273.50273.50-0.11,058-0.01%
2024/07/0100.000275.50276.0001,0560.00%
2024/06/280274.0000.00273.5001,0630.00%
2024/06/271274.4900.00274.5011,0540.10%
2024/06/2600.000277.50278.0001,0400.00%
2024/06/2500.003276.50278.00-31,033-0.29%
2024/06/2100.000276.50275.0001,0270.00%
2024/06/201275.001278.00278.0001,0080.00%
2024/06/190273.5000.00274.0009990.00%
2024/06/180272.5000.00273.5009900.00%
2024/06/140270.500.2270.50272.50-0.21,003-0.02%
2024/06/130.1270.7800.00270.000.11,0070.00%
2024/06/0700.002272.50273.50-21,048-0.19%
2024/06/062270.5000.00270.5021,0490.19%
2024/06/0400.001269.50271.00-11,043-0.10%
2024/06/031269.5000.00269.5011,0510.10%
2024/05/300268.1200.00267.0009780.00%
2024/05/290268.5000.00268.0009650.00%
2024/05/280270.0000.00270.0009520.00%
2024/05/241271.5000.00271.0019680.10%
2024/05/234272.7500.00272.5049660.42%
2024/05/1700.002276.75275.50-2943-0.21%
2024/05/160276.001276.00276.50-1943-0.11%
2024/05/1500.001276.50274.50-1931-0.11%
2024/05/1400.002275.50273.50-2937-0.21%
2024/05/1000.000.3274.50274.50-0.3933-0.03%
2024/05/090.2272.9900.00272.500.29390.02%
2024/05/080275.0000.00275.0009410.00%
2024/05/061274.501.1276.45274.00-0.1951-0.01%
2024/05/030275.0000.00274.5009470.00%
2024/05/025.4272.4800.00272.505.49410.58%
2024/04/300275.6200.00274.0009240.00%
2024/04/260275.0000.00275.5009070.00%
2024/04/250274.0000.00274.5009020.00%
2024/04/2400.001.4276.72276.00-1.4899-0.15%
2024/04/2300.000.6276.00276.00-0.6905-0.06%
2024/04/2200.000.6275.97277.50-0.6909-0.06%
2024/04/191271.000.1270.00270.0018870.11%
2024/04/180271.9400.00271.5008620.00%
2024/04/172271.7500.00272.5028500.24%
2024/04/160.1270.570.1270.75270.0008390.00%
2024/04/1500.000.1274.79275.50-0.1827-0.01%
2024/04/120274.000.1274.50275.00-0.1819-0.01%
2024/04/110276.100.5276.88277.50-0.4800-0.05%
2024/04/100.3275.0000.00276.000.37910.04%
2024/04/0900.000.1272.23273.00-0.1785-0.02%
2024/04/0800.000.1270.75272.00-0.1784-0.01%
2024/04/030.1270.501271.00269.50-0.9777-0.12%
2024/04/0200.000.3269.91271.50-0.3769-0.04%
2024/04/0100.000.3269.50269.50-0.3761-0.04%
2024/03/270.2268.0000.00268.500.27630.03%
2024/03/261266.0000.00266.0017810.13%
2024/03/191.2267.540267.75266.001.28960.13%
2024/03/1800.002269.00268.50-2878-0.23%
2024/03/150.1267.9200.00267.500.18760.01%
2024/03/121268.0000.00267.5018380.12%
2024/03/110.2268.5000.00268.000.28320.02%
2024/03/070.1268.5400.00267.000.18320.02%
2024/03/0600.000269.50270.0008170.00%
2024/03/040.4269.5000.00269.000.48570.05%
2024/02/2900.000.2269.50269.50-0.2859-0.02%
2024/02/2300.000.5269.50270.00-0.5840-0.06%
2024/02/221268.500.1269.50268.500.98540.11%
2024/02/2100.000.1269.00270.50-0.1852-0.01%
2024/02/2000.000.1268.50270.00-0.1852-0.01%
2024/02/190266.500.1267.00268.0008620.00%
2024/02/161.1265.0700.00265.001.18710.13%
2024/02/150.2265.7400.00265.500.28730.02%
2024/02/050267.2900.00267.0008670.00%
2024/02/0200.000268.50270.0008670.00%
2024/02/010.2267.5000.00270.000.28660.02%
2024/01/300.1264.3900.00263.500.18620.01%
2024/01/290265.0000.00264.5008530.00%
2024/01/260265.0000.00265.0008540.00%
2024/01/230.1264.000265.50263.500.18500.01%
2024/01/220.1265.5000.00264.500.18420.01%
2024/01/180.1265.5000.00264.500.18580.01%
2024/01/171263.0700.00263.0018650.12%
2024/01/161.1265.1400.00265.001.18590.13%
2024/01/150269.0000.00268.0008480.00%
2024/01/1100.001270.00270.00-1869-0.12%
2024/01/1000.001269.00268.00-1881-0.11%
2024/01/090268.5000.00269.0009040.00%
2024/01/080.1267.9700.00268.000.19000.01%
2024/01/041267.0000.00267.5019200.11%
2024/01/030.1267.461267.50267.00-0.9946-0.09%
2024/01/0200.001270.50270.00-1946-0.11%
2023/12/291.2269.5000.00269.501.29490.13%
2023/12/270.1267.5000.00267.500.19590.01%
2023/12/2200.000268.50267.0009670.00%
2023/12/201266.4900.00265.0019420.11%
2023/12/1900.000267.79267.5009150.00%
2023/12/1800.001267.50267.00-1904-0.11%
2023/12/141268.000.1268.17268.000.98660.11%
2023/12/121268.0000.00268.5018640.12%
2023/12/112268.2500.00268.5028700.23%
2023/12/050.1269.757270.00270.50-6.9902-0.76%
2023/12/040.1269.5000.00270.000.19070.01%
2023/12/010269.5000.00268.5009070.00%
2023/11/300270.0000.00269.5009020.00%
2023/11/290270.5000.00270.0008660.00%
2023/11/280271.3700.00271.5008530.01%
2023/11/240.1272.391271.50271.00-0.9863-0.11%
2023/11/2100.001.2269.50270.50-1.2839-0.14%
2023/11/2000.000269.00268.5008220.00%
2023/11/161266.0100.00266.5018120.12%
2023/11/150267.552267.50268.00-2806-0.25%
2023/11/132265.0000.00265.0028180.24%
2023/11/090266.5000.00266.0008230.00%
2023/11/071263.5400.00265.0018240.13%
2023/11/061264.0000.00264.5018330.12%
2023/11/022261.0000.00260.5028510.23%
2023/10/312257.5000.00257.5028970.22%
2023/10/300257.2500.00256.5009090.00%
2023/10/270.1257.9900.00257.000.19110.01%
2023/10/260257.7900.00256.5009310.00%
2023/10/251.1258.0300.00257.501.19250.12%
2023/10/240259.2000.00258.5009270.00%
2023/10/230259.5000.00258.5009210.00%
2023/10/200259.0000.00260.0009400.00%
2023/10/192259.2600.00259.0029430.22%
2023/10/180260.000.1261.00259.5009450.00%
2023/10/171.1260.5100.00259.501.19420.11%
2023/10/130264.0000.00263.0009520.00%
2023/10/120.1262.5000.00262.500.19510.01%
2023/10/110261.2000.00260.5009540.00%
2023/10/060.3263.3200.00261.500.39400.03%
2023/10/050262.7500.00262.5009560.00%
2023/10/040262.0900.00261.0009610.00%
2023/10/030262.8800.00262.0009710.00%
2023/10/020.2264.0200.00263.000.29730.02%
2023/09/280263.1200.00262.5009890.00%
2023/09/271.1263.0100.00263.001.19950.11%
2023/09/262264.0000.00263.5029960.20%
2023/09/250265.5000.00264.5009900.00%
2023/09/220.1264.5000.00264.000.11,0020.01%
2023/09/210.1264.4100.00263.500.11,0040.01%
2023/09/200265.9900.00264.5009980.00%
2023/09/190.1267.5400.00267.000.19850.01%
2023/09/152267.7500.00267.5021,0020.20%
2023/09/140.1268.5000.00268.500.19890.01%
2023/09/130267.5000.00267.0009830.00%
2023/09/120268.2400.00267.0009880.00%
2023/09/110.1269.0000.00268.000.19820.01%
2023/09/081268.010268.00268.5019720.10%
2023/09/060269.2100.00267.5009620.00%
2023/09/040270.0000.00269.0009640.00%
2023/09/010270.000270.00269.5009710.00%
2023/08/310.1269.4700.00267.500.19760.01%
2023/08/300270.5000.00270.5009550.00%
2023/08/290.1271.5000.00270.500.19700.01%
2023/08/250269.5000.00268.0001,1000.00%
2023/08/230.1269.5000.00268.000.11,1300.00%
2023/08/220269.000.1270.00268.50-0.11,142-0.01%
2023/08/211.1268.6400.00268.001.11,1600.09%
2023/08/180272.0000.00270.0001,1610.00%
2023/08/1600.001272.50272.00-11,153-0.09%
2023/08/150272.0000.00270.0001,1650.00%
2023/08/110270.0000.00270.5001,1800.00%
2023/08/100269.5000.00268.5001,1870.00%
2023/08/091.1268.5500.00269.001.11,1780.09%
2023/08/080.1270.0000.00268.000.11,1820.01%
2023/08/071.1272.5300.00271.501.11,1730.10%
2023/08/040272.1400.00269.5001,1710.00%
2023/08/020.5281.0000.00280.500.51,1420.04%
2023/08/010281.5000.00281.0001,1380.00%
2023/07/310.1280.4500.00279.000.11,1630.01%
2023/07/280281.3300.00281.0001,2050.00%
2023/07/270281.880282.50281.0001,1990.00%
2023/07/260.2282.5500.00283.000.21,1930.02%
2023/07/250281.5000.00281.0001,1940.00%
2023/07/210282.5000.00281.0001,1730.00%
2023/07/140285.0000.00284.5001,1360.00%
2023/07/131287.500288.00286.0011,1390.09%
2023/07/1200.001292.00291.50-11,131-0.09%
2023/07/1100.002288.50290.00-21,117-0.18%
2023/07/1000.000286.50287.5001,1140.00%
2023/07/070.1283.0000.00283.000.11,1000.01%
2023/07/060280.5000.00280.0001,0990.00%
2023/07/0300.001284.50283.50-11,081-0.09%
2023/06/300284.5000.00282.5001,0910.00%
2023/06/290286.500.1288.00286.00-0.11,083-0.01%
2023/06/282287.5000.00289.5021,0840.18%
2023/06/210283.5000.00284.5001,0740.00%
2023/06/190284.500286.00286.5001,0750.00%
2023/06/1600.001286.50284.50-11,077-0.09%
2023/06/1300.001286.50285.50-11,067-0.09%
2023/06/080284.001282.50283.50-11,090-0.09%
2023/06/0100.000283.00280.0001,1130.00%
2023/05/310.5279.9800.00279.500.51,1090.04%
2023/05/300278.4500.00277.5009940.00%
2023/05/2600.000281.25280.0001,0400.00%
2023/05/250.3283.000282.50281.000.31,0420.03%
2023/05/241284.500284.50286.0011,0460.09%
2023/05/230286.0000.00287.0001,0420.00%
2023/05/220287.460.1286.50286.00-0.11,039-0.01%
2023/05/190290.500290.50290.0001,0330.00%
2023/05/180287.5000.00287.5001,0210.00%
2023/05/170.1287.9900.00289.500.11,0230.01%
2023/05/1600.000287.50289.5001,0140.00%
2023/05/1500.000286.00287.0001,0030.00%
2023/05/120288.0000.00287.5001,0020.00%
2023/05/1100.003288.15287.00-3996-0.30%
2023/05/1000.000284.00284.5009950.00%
2023/05/0900.000284.00283.5009980.00%
2023/05/0800.003285.17285.50-31,000-0.30%
2023/05/0500.000283.20284.5009930.00%
2023/05/041.2279.756282.99285.50-4.8995-0.49%
2023/04/260271.500271.50272.5001,0800.00%
2023/04/2500.001270.98271.00-11,076-0.09%
2023/04/240269.5000.00270.0001,0990.00%
2023/04/210270.0000.00270.0001,1150.00%
2023/04/190270.0000.00270.0001,1410.00%
2023/04/180271.001269.50269.50-11,136-0.09%
2023/04/170271.0000.00271.0001,1280.00%
2023/04/130.1270.9700.00272.000.11,1310.01%
2023/04/120270.5000.00269.0001,1270.00%
2023/04/1100.001271.00270.50-11,131-0.09%
2023/04/100270.5000.00269.0001,1300.00%
2023/04/060269.5000.00268.0001,1420.00%
2023/03/310.2271.5000.00269.500.21,1360.02%
2023/03/300270.500.4270.00269.50-0.41,127-0.03%
2023/03/290273.0000.00271.0001,1250.00%
2023/03/2800.000.1272.25273.50-0.11,118-0.01%
2023/03/240270.5000.00271.0001,1240.00%
2023/03/221269.0000.00268.5011,1300.09%
2023/03/2100.001268.00268.00-11,141-0.09%
2023/03/200.2267.5000.00267.500.21,1430.02%
2023/03/170.1267.0000.00268.000.11,1500.01%
2023/03/160267.5000.00266.5001,1570.00%
2023/03/130.1268.0000.00269.500.11,1830.01%
2023/03/101.8268.1600.00267.501.81,1950.15%
2023/03/0900.000.1270.00269.50-0.11,203-0.01%
2023/03/0600.000.6269.82270.50-0.61,243-0.04%
2023/03/020.1266.7700.00266.000.11,2430.01%
2023/03/010.2267.1700.00265.500.21,2410.02%
2023/02/240.2268.0100.00267.000.21,2070.02%
2023/02/230.1268.7500.00269.000.11,1890.01%
2023/02/220.1268.3800.00269.500.11,1890.01%
2023/02/2000.000.2269.00268.00-0.21,191-0.02%
2023/02/1600.000269.00269.5001,2190.00%
2023/02/151268.0200.00267.5011,2390.08%
2023/02/142271.0000.00271.5021,2370.16%
2023/02/130.1271.001270.00270.50-0.91,247-0.07%
2023/02/090.1268.0000.00267.500.11,2610.01%
2023/02/070.1268.0000.00267.500.11,2970.01%
2023/02/060.1268.5000.00267.500.11,2960.01%
2023/02/022268.5000.00267.5021,2930.16%
2023/01/311271.4900.00270.0011,2820.08%
2023/01/300272.0000.00274.0001,2420.00%
2023/01/130272.0000.00271.0001,1810.00%
2023/01/1100.000272.50272.0001,1780.00%
2023/01/100274.500275.50276.0001,1720.00%
2023/01/0600.000272.00270.5001,1660.00%
2023/01/0500.000272.00271.5001,1930.00%
2023/01/030271.0000.00270.5001,2210.00%
2022/12/3000.000272.50272.0001,2200.00%
2022/12/2900.000269.05271.5001,2200.00%
2022/12/280.1269.520269.21270.500.11,2310.01%
2022/12/260268.5000.00268.5001,2420.00%
2022/12/231268.010269.50268.0011,2640.08%
2022/12/2200.000271.00272.0001,2740.00%
2022/12/2100.002269.25270.00-21,298-0.15%
2022/12/2000.000269.00269.0001,3120.00%
2022/12/1900.000269.50270.5001,3220.00%
2022/12/1500.000273.00273.5001,3320.00%
2022/12/130270.5000.00268.5001,3470.00%
2022/12/120271.0000.00271.5001,3520.00%
2022/12/011.1272.501274.00273.500.11,3690.01%
2022/11/290267.0000.00268.5001,3400.00%
2022/11/280266.0000.00264.5001,3290.00%
2022/11/250266.0000.00265.0001,3220.00%
2022/11/240265.5000.00265.0001,3370.00%
2022/11/222264.0000.00263.0021,3580.15%
2022/11/180.7265.0000.00265.000.71,3440.05%
2022/11/1600.002262.00262.00-21,323-0.15%
2022/11/041259.5000.00262.5011,2340.08%
2022/10/260269.5000.00269.0001,1750.00%
2022/10/211271.5000.00270.0011,1930.08%
2022/10/2000.000271.00272.0001,2300.00%
2022/10/1900.000272.00271.0001,2190.00%
2022/10/1800.000274.50274.0001,2260.00%
2022/10/140277.000.1277.50275.50-0.11,2770.00%
2022/10/1300.000.1279.25280.50-0.11,291-0.01%
2022/10/1200.000277.00276.5001,2640.00%
2022/10/0300.000283.50284.0001,3930.00%
2022/09/3000.002.1282.48282.50-2.11,397-0.15%
2022/09/2900.000.1285.08286.00-0.11,3850.00%
2022/09/2800.001.2280.54283.50-1.21,385-0.08%
2022/09/271281.500.1281.00281.000.91,3720.07%
2022/09/220274.5000.00276.0001,3530.00%
2022/09/150277.000277.00279.5001,3480.00%
2022/09/130287.0000.00287.5001,3590.00%
2022/09/1200.000.5283.98287.00-0.51,371-0.03%
2022/09/0700.001278.50277.50-11,380-0.07%
2022/09/0200.000272.00271.5001,3760.00%
2022/08/260273.0000.00272.0001,3410.00%
2022/08/240276.5000.00275.0001,3830.00%
2022/08/2300.000277.00275.5001,4380.00%
2022/08/170275.5000.00275.5001,5070.00%
2022/08/120281.0000.00280.5001,6080.00%
2022/08/100278.5000.00280.0001,6700.00%
2022/08/040273.330.6276.00272.00-0.61,675-0.04%
2022/07/281283.511287.00285.0001,6800.00%
2022/07/270290.0000.00291.5001,6530.00%
2022/07/250296.000.5296.50297.50-0.51,624-0.03%
2022/07/2200.001.3292.85297.50-1.31,627-0.08%
2022/07/200.1286.0000.00284.500.11,5850.01%
2022/07/190281.0000.00283.0001,5680.00%
2022/07/180287.500.1288.89288.00-0.11,572-0.01%
2022/07/150286.0000.00287.0001,5340.00%
2022/07/1400.001285.00284.50-11,530-0.07%
2022/07/1300.001.3279.62280.00-1.31,501-0.09%
2022/07/080276.0000.00275.5001,4220.00%
2022/07/060273.5000.00275.5001,4120.00%
2022/07/0500.000.7276.36276.50-0.71,410-0.05%
2022/06/2900.000272.00272.5001,4480.00%
2022/06/2300.002268.75269.50-21,445-0.14%
2022/06/022263.0000.00263.0021,6110.12%
2022/06/0100.000269.50266.5001,6140.00%
2022/05/2700.000270.00269.5001,5590.00%
2022/05/2400.001264.00264.00-11,674-0.06%
2022/05/231262.0000.00262.0011,6510.06%
2022/05/200270.6700.00271.5001,6370.00%
2022/05/090268.5000.00267.0001,6090.00%
2022/04/280273.0000.00274.0001,6430.00%
2022/04/2700.003.1273.21274.50-3.11,644-0.19%
2022/04/2500.000.1269.00272.00-0.11,624-0.01%
2022/04/1400.0010267.55267.00-101,589-0.63%
2022/04/061263.5000.00264.5011,5170.07%
2022/04/010262.0000.00263.0001,4960.00%
2022/03/3100.001265.00263.00-11,485-0.07%
2022/03/290260.5000.00261.0001,4450.00%
2022/03/281260.001260.00259.5001,4490.00%
2022/03/251261.5200.00262.5011,4410.07%
2022/03/249264.671264.45264.5081,4390.55%
2022/03/221260.0000.00260.5011,3950.07%
2022/03/171261.011264.00261.0001,3800.00%
2022/03/150261.0000.00261.5001,3440.00%
2022/03/1400.000.8262.00260.00-0.81,339-0.06%
2022/03/111261.5000.00263.0011,3110.08%
2022/03/0900.001265.00265.00-11,309-0.08%
2022/03/080261.0000.00261.0001,2960.00%
2022/03/071.1260.5100.00261.001.11,2820.08%
2022/03/0400.001265.00265.50-11,396-0.07%
2022/03/030.1264.0000.00264.000.11,3950.00%
2022/03/020263.5000.00264.0001,3900.00%
2022/02/250.3259.9300.00261.500.31,3510.02%
2022/02/242.1260.3100.00260.002.11,2350.17%
2022/02/2300.000263.00262.5001,2080.00%
2022/02/220.1261.0000.00262.000.11,2210.01%
2022/02/180.1263.0000.00262.500.11,2080.01%
2022/02/171261.5400.00262.0011,2110.08%
2022/02/150263.001265.00265.00-11,190-0.08%
2022/02/140262.0000.00261.0001,1870.00%
2022/02/100.1264.9300.00264.500.11,2090.01%
2022/02/091.1262.5900.00263.001.11,2020.09%
2022/02/070263.1200.00261.5001,1810.00%
2022/01/260.1266.5000.00265.000.11,1520.01%
2022/01/250264.4300.00265.5001,1540.00%
2022/01/210268.5000.00268.5001,1350.00%
2022/01/180267.5000.00269.0001,1340.00%
2022/01/171268.510.2270.00267.000.81,1320.07%
2022/01/100271.5000.00274.0001,1240.00%
2022/01/060274.0000.00274.5001,1510.00%
2022/01/0300.001276.00273.50-11,181-0.08%
2021/12/221272.000.2274.00272.000.81,2880.06%
2021/12/200271.5000.00272.0001,2840.00%
2021/12/142271.2500.00272.5021,2560.16%
2021/12/131273.0000.00273.0011,2540.08%
2021/12/021276.5000.00277.5011,2890.08%
2021/12/010275.0000.00276.5001,2910.00%
2021/11/301.1278.0000.00269.001.11,2880.09%
2021/11/2500.000285.50284.5001,1670.00%
2021/11/2400.000285.00285.5001,1670.00%
2021/11/220290.0000.00288.5001,2120.00%
2021/11/1900.007291.79293.50-71,211-0.58%
2021/11/1600.000.1290.00290.50-0.11,214-0.01%
2021/11/1000.000.1289.00290.00-0.11,265-0.01%
2021/10/210.2284.000284.50281.500.21,4760.01%
2021/10/180287.5000.00288.0001,4740.00%
2021/10/0700.001285.00285.00-11,443-0.07%
2021/10/0600.001281.00281.50-11,439-0.07%
2021/10/040.2275.501276.00276.00-0.81,395-0.06%
2021/10/010276.0000.00276.0001,3980.00%
2021/09/300278.0000.00280.0001,3800.00%
2021/09/291277.001280.00280.0001,3710.00%
2021/09/281279.5000.00279.5011,3650.07%
2021/09/270279.501279.50280.00-11,372-0.07%
2021/09/240279.0000.00279.5001,3700.00%
2021/09/231280.0000.00280.0011,3680.07%
2021/09/220276.001278.50277.50-11,360-0.07%
2021/09/1500.000278.00278.0001,3080.00%
2021/09/1300.000.1274.00275.50-0.11,302-0.01%
2021/09/080.1272.4200.00273.500.11,3500.01%
2021/09/071.1267.7300.00269.001.11,3470.08%
2021/09/0600.000.1280.82279.50-0.11,331-0.01%
2021/09/031277.001279.00278.5001,3210.00%
2021/09/010280.5000.00278.0001,3040.00%
2021/08/300284.0000.00285.5001,2760.00%
2021/08/2700.000.1285.00284.50-0.11,273-0.01%
2021/08/260283.0000.00282.5001,2560.00%
2021/08/2300.000287.50288.0001,2350.00%
2021/08/190284.5000.00286.5001,2960.00%
2021/08/1700.000.1287.50289.00-0.11,325-0.01%
2021/08/130283.2800.00281.5001,3030.00%
2021/08/091280.481278.00280.0001,4030.00%
2021/08/0600.002281.00282.50-21,412-0.14%
2021/08/050286.5000.00288.0001,4010.00%
2021/08/040286.506.1287.82288.50-61,422-0.43%
2021/08/030.2285.832286.50288.00-1.91,401-0.13%
2021/08/0200.001282.00282.50-11,351-0.07%
2021/07/301278.006.2280.95280.50-5.21,323-0.39%
2021/07/292272.752274.00274.0001,2680.00%
2021/07/271266.5000.00268.0011,2410.08%
2021/07/260266.0000.00266.0001,2380.00%
2021/07/230.1265.0000.00265.000.11,2470.01%
2021/07/220264.5000.00264.0001,2520.00%
2021/07/2100.001262.50263.50-11,254-0.08%
2021/07/201.3261.7000.00261.001.31,2500.10%
2021/07/1600.002261.00262.50-21,259-0.16%
2021/07/150261.0000.00260.0001,2590.00%
2021/07/1400.001261.50260.50-11,273-0.08%
2021/07/121258.0400.00259.0011,2660.08%
2021/07/091260.0000.00260.5011,2640.08%
2021/07/060.2261.0000.00260.000.21,2700.01%
2021/07/021260.5000.00260.5011,2590.08%
2021/07/0100.000.4263.00261.00-0.41,255-0.03%
2021/06/3000.000.2263.50263.00-0.21,255-0.02%
2021/06/290.1261.5000.00263.000.11,2610.01%
2021/06/250263.001263.00262.00-11,296-0.08%
2021/06/210.2261.4700.00262.500.21,2950.02%
2021/06/170.1261.5000.00261.000.11,2590.00%
2021/06/160263.0000.00262.5001,2700.00%
2021/06/105265.0000.00264.5051,2830.39%
2021/06/080263.0000.00263.0001,3040.00%
2021/06/041.1263.290.1265.00263.5011,3670.07%
2021/05/310.4264.001264.50264.50-0.61,444-0.04%
2021/05/271259.0000.00259.0011,4490.07%
2021/05/261261.5100.00261.5011,4250.07%
2021/05/250263.0000.00264.5001,4120.00%
2021/05/241264.0000.00264.5011,4000.07%
2021/05/2000.000.1270.00268.50-0.11,393-0.01%
2021/05/1900.000270.00272.0001,3850.00%
2021/05/1800.001.1273.80272.00-1.11,392-0.08%
2021/05/171.2269.203274.50267.00-1.91,397-0.13%
2021/05/130.2263.4000.00264.500.21,3300.02%
2021/05/121259.0000.00260.5011,3150.08%
2021/05/052268.0000.00267.5021,3410.15%
2021/04/292271.0000.00271.0021,3370.15%
2021/04/270273.5000.00273.5001,3670.00%
2021/04/260.3273.6000.00274.500.31,3710.02%
2021/04/2200.000274.00274.5001,3810.00%
2021/04/210.3274.121275.00274.00-0.71,381-0.05%
2021/04/2000.001275.00276.50-11,377-0.07%
2021/04/140.1273.5000.00273.500.11,3970.00%
2021/04/121272.0000.00272.5011,4180.07%
2021/04/091274.5000.00274.5011,4140.07%
2021/04/080.1273.5000.00272.500.11,4220.01%
2021/04/062.1274.100.1274.00274.0021,4270.14%
2021/04/010.1274.0000.00275.500.11,4240.01%
2021/03/312273.2600.00272.0021,4150.14%
2021/03/2900.001277.00278.00-11,381-0.07%
2021/03/2300.000272.00275.0001,4190.00%
2021/03/220272.0800.00271.5001,4360.00%
2021/03/192272.5000.00273.0021,4510.14%
2021/03/180277.0000.00276.0001,4350.00%
2021/03/1600.001279.50277.50-11,427-0.07%
2021/03/151.1275.760.1276.50275.501.11,4260.08%
2021/03/1000.005280.00279.00-51,415-0.35%
2021/03/0900.001.1274.14275.00-1.11,386-0.08%
2021/03/080.1270.5000.00273.000.11,3780.00%
2021/03/0300.007270.79272.00-71,446-0.48%
2021/02/260265.8000.00262.0001,4110.00%
2021/02/241265.0000.00265.5011,3750.07%
2021/02/192265.7600.00265.0021,3700.15%
2021/02/181.1266.5900.00266.001.11,3760.08%
2021/02/173265.170.5270.00270.002.51,3710.18%
2021/02/0500.002270.00268.00-21,354-0.15%
2021/02/0400.000.1269.00269.00-0.11,3790.00%
2021/02/0200.003270.01271.00-31,475-0.20%
2021/02/011.1272.771270.50270.000.11,4860.01%
2021/01/290270.5000.00267.0001,5060.00%
2021/01/250266.501267.00267.50-11,492-0.07%
2021/01/200266.501267.50266.00-11,473-0.07%
2021/01/181264.0000.00265.5011,4480.07%
2021/01/141269.0000.00266.5011,4340.07%
2021/01/131269.0100.00269.0011,4310.07%
2021/01/1100.003.1271.51271.00-3.11,424-0.22%
2021/01/0800.000.1270.50273.00-0.11,4190.00%
2021/01/060271.3800.00271.0001,4190.00%
2021/01/0500.001270.50272.00-11,405-0.07%
2020/12/300.1265.5000.00268.000.11,4290.00%
2020/12/1800.000.1268.50268.00-0.11,517-0.01%
2020/12/162269.504269.00269.00-21,484-0.13%
2020/12/1500.001267.50267.00-11,488-0.07%
2020/12/0800.001265.50265.00-11,470-0.07%
2020/12/070.1267.540.1268.50267.0001,4730.00%
2020/12/040268.500.3269.32268.00-0.31,475-0.02%
2020/12/020.1267.0000.00265.000.11,4710.00%
2020/12/010.2267.7400.00268.000.21,4950.01%
2020/11/302267.0200.00259.0021,4900.14%
2020/11/2700.001273.00273.00-11,468-0.07%
2020/11/2600.002273.00274.00-21,465-0.14%
2020/11/252273.5000.00272.5021,4740.14%
2020/11/231273.0000.00273.0011,4770.07%
2020/11/200272.500.5272.50272.00-0.51,471-0.03%
2020/11/190273.0000.00271.0001,4790.00%
2020/11/1800.001271.00271.00-11,482-0.07%
2020/11/170.3269.0000.00268.500.31,4830.02%
2020/11/160.2270.000.5270.50270.00-0.31,486-0.02%
2020/11/130.1270.0000.00268.500.11,4940.01%
2020/11/100.2261.5000.00262.000.21,4270.01%
2020/11/091.1258.6400.00259.001.11,3890.08%
2020/11/062.1258.5300.00258.502.11,3860.15%
2020/10/300.1261.0000.00258.000.11,3600.01%
2020/10/280.1264.0100.00266.500.11,4350.01%
2020/10/272264.5000.00264.0021,5010.13%
2020/10/261268.0000.00268.0011,5090.07%
2020/10/2200.001270.00269.00-11,537-0.07%
2020/10/1900.000.1271.00270.00-0.11,5420.00%
2020/10/152267.5000.00267.5021,5590.13%
2020/10/1400.001273.00274.00-11,551-0.06%
2020/10/1200.002.1275.52275.50-2.11,558-0.13%
2020/10/080.1275.500275.50275.000.11,5740.01%
2020/10/060.1274.0000.00273.000.11,5960.01%
2020/10/0500.001266.50267.00-11,626-0.06%
2020/09/2800.001260.00260.50-11,642-0.06%
2020/09/241.2255.1500.00253.001.21,6400.07%
2020/09/231262.500.4263.00262.000.61,6150.04%
2020/09/222265.0000.00264.5021,6060.12%
2020/09/1500.000.2266.50266.00-0.21,603-0.01%
2020/09/140267.0000.00266.5001,6150.00%
2020/09/1100.000.2267.00265.50-0.21,623-0.01%
2020/09/091266.0000.00265.0011,6370.06%
2020/09/0400.001262.00263.00-11,650-0.06%
2020/09/022263.841264.50266.0011,6470.06%
2020/08/311270.040271.50270.0011,6360.06%
2020/08/250.1272.001273.50271.00-0.91,646-0.06%
2020/08/2400.001272.00271.00-11,684-0.06%
2020/08/211272.0000.00271.0011,6790.06%
2020/08/201274.5000.00270.5011,6610.06%
2020/08/181275.503275.50274.50-21,622-0.12%
2020/08/171274.002274.50274.00-11,612-0.06%
2020/08/140.1278.0000.00276.000.11,6020.01%
2020/08/1000.003274.33275.00-31,575-0.19%
2020/08/062275.5000.00274.5021,5720.13%
2020/08/0500.002272.75273.50-21,562-0.13%
2020/08/041.1276.5900.00279.001.11,5330.07%
2020/08/0310273.053272.00273.0071,5070.46%
2020/07/317281.3600.00280.0071,4480.48%
2020/07/302285.2700.00285.5021,3970.14%
2020/07/291286.5000.00285.0011,3950.07%
2020/07/280285.5000.00284.0001,4080.00%
2020/07/272287.0000.00285.5021,4280.14%
2020/07/240.1290.001288.00288.00-11,443-0.07%
2020/07/2200.001291.50291.00-11,465-0.07%
2020/07/211290.0000.00289.0011,4660.07%
2020/07/170.2291.5000.00290.000.21,4710.01%
2020/07/152.1286.5600.00286.002.11,4850.14%
2020/07/140.1289.501288.00287.50-11,473-0.06%
2020/07/133289.6700.00288.0031,4620.21%
2020/07/105.1290.8400.00290.005.11,4310.36%
2020/07/081296.5000.00296.5011,3650.07%
2020/07/032296.0000.00296.0021,3550.15%
2020/07/0200.002299.00299.00-21,360-0.15%
2020/07/010297.0000.00296.0001,3860.00%
2020/06/291295.5000.00294.5011,4140.07%
2020/06/241298.5000.00300.0011,4060.07%
2020/06/2300.003301.33300.00-31,416-0.21%
2020/06/110.1299.5000.00299.500.11,6790.00%
2020/06/090.9296.5000.00294.500.91,7000.05%
2020/06/052295.7500.00294.0021,6730.12%
2020/06/032297.2500.00297.5021,6740.12%
2020/06/021297.0000.00298.0011,6610.06%
2020/05/292295.0000.00295.5021,6560.12%
2020/05/271298.5000.00299.0011,6460.06%
2020/05/0500.002305.50307.50-21,647-0.12%
2020/04/2900.003304.00304.50-31,595-0.19%
2020/04/2800.001299.00299.50-11,578-0.06%
2020/04/2700.003294.00294.00-31,594-0.19%
2020/04/241288.001287.50288.0001,5810.00%
2020/04/231286.501287.50287.5001,5750.00%
2020/04/210286.0000.00284.0001,5540.00%
2020/04/162286.0000.00286.5021,5100.13%
2020/04/151289.5000.00290.0011,4960.07%
2020/04/0700.001285.00287.00-11,463-0.07%
2020/04/062280.251288.00281.5011,4490.07%
2020/03/2600.003275.00278.50-31,335-0.22%
2020/03/253267.0000.00272.5031,3230.23%
2020/03/240269.5000.00267.0001,2870.00%
2020/03/233266.842266.50265.0011,2510.08%
2020/03/201286.991284.50281.0001,1970.00%
2020/03/1900.001280.00286.50-11,158-0.09%
2020/03/180283.5000.00283.5001,1090.00%
2020/03/170285.502284.50286.50-21,076-0.19%
2020/03/160275.001272.00274.00-11,033-0.10%
2020/03/131272.520276.00273.5011,0040.10%
2020/03/122287.0000.00286.5029370.21%
2020/03/112290.0100.00291.0029020.22%
2020/03/100292.501289.00291.00-1891-0.11%
2020/03/090295.0000.00293.0008580.00%
2020/03/060297.5000.00296.5008400.00%
2020/03/040298.5000.00297.5008250.00%
2020/03/020296.002294.00295.00-2802-0.25%
2020/02/260298.0000.00297.0008070.00%
2020/02/243296.3400.00296.0038010.38%
2020/02/210306.5000.00304.0007710.00%
2020/02/191309.5000.00308.0017700.13%
2020/02/131303.0000.00303.5017890.13%
2020/02/120303.5000.00302.5007890.00%
2020/02/0600.001305.00304.50-1802-0.12%
2020/02/0500.001303.00304.00-1810-0.12%
2020/01/300301.001301.00298.50-1798-0.12%
2020/01/1300.000.8309.50310.00-0.8896-0.09%
2020/01/021302.5000.00302.5019700.10%
2019/12/301307.0000.00305.5019720.10%
2019/12/2000.001306.50304.50-11,024-0.10%
2019/12/171301.0000.00303.5011,0090.10%
2019/12/161302.5000.00300.5019990.10%
2019/12/041306.0000.00305.0011,0080.10%
2019/11/2200.001310.99312.00-11,001-0.10%
2019/11/1900.000.2310.00312.00-0.21,002-0.02%
2019/11/1500.001310.00310.00-11,006-0.10%
2019/11/141303.5000.00306.0019960.10%
2019/11/0400.001304.00306.00-11,034-0.10%
2019/10/3000.001305.00305.50-11,028-0.10%
2019/10/2300.001310.00303.00-11,082-0.09%
2019/10/2200.003310.33309.00-31,067-0.28%
2019/10/2100.001295.00298.00-1981-0.10%
2019/10/1400.001.4287.39289.00-1.4947-0.15%
2019/10/090287.0000.00284.5009340.00%
2019/10/071286.0100.00285.5019350.11%
2019/10/030.2288.0000.00286.000.29400.02%
2019/10/010.1289.0000.00287.500.19370.01%
2019/09/230296.501295.50295.00-1930-0.11%
2019/09/030289.0000.00285.0009760.00%
2019/08/291286.0000.00288.0019730.10%
2019/08/2800.000286.00283.5009720.00%
2019/08/260288.5000.00285.0009700.00%
2019/08/230290.5000.00288.5009690.00%
2019/08/190292.5000.00290.5001,0000.00%
2019/08/140294.0000.00292.0001,0650.00%
2019/08/120.1293.5000.00291.000.11,0800.01%
2019/08/070295.0000.00293.0001,0820.00%
2019/08/050.1295.006292.00292.50-5.91,087-0.54%
2019/08/020296.5000.00294.0001,1240.00%
2019/08/011298.0000.00298.0011,1540.09%
2019/07/311300.0700.00300.0011,1620.09%
2019/07/1900.001306.00306.50-11,219-0.08%
2019/07/180.1305.0000.00303.000.11,2160.01%
2019/07/121301.5000.00300.0011,2650.08%
2019/07/100306.0000.00302.0001,2850.00%
2019/06/271303.5000.00301.5011,4040.07%
2019/06/261300.0000.00300.0011,4220.07%
2019/06/201306.0000.00307.0011,4150.07%
2019/06/170.1305.0000.00302.000.11,4220.01%
2019/06/050.1303.0000.00303.000.11,5850.01%
2019/05/290.1305.0000.00305.000.11,7450.01%
2019/05/2800.001309.00304.00-11,755-0.06%
2019/05/241302.5000.00303.0011,7300.06%
2019/05/2100.001315.00315.50-11,742-0.06%
2019/05/2000.003303.50304.50-31,684-0.18%
2019/05/171297.501298.50298.0001,6620.00%
2019/05/161299.5000.00298.5011,6640.06%
2019/05/150.2300.0000.00300.000.21,6650.01%
2019/05/141297.0000.00297.5011,6680.06%
2019/05/1000.002298.50299.00-21,658-0.12%
2019/05/092291.7500.00290.5021,6210.12%
2019/05/0800.003297.00297.50-31,587-0.19%
2019/05/071298.0000.00298.5011,5750.06%
2019/05/060.1299.0000.00298.000.11,5760.00%
2019/05/031300.003300.50299.00-21,559-0.13%
2019/04/250.1286.0000.00284.000.11,4870.01%
2019/04/197285.5700.00282.0071,4990.47%
2019/04/181282.001281.00281.0001,4980.00%
2019/04/171.1290.4500.00288.501.11,4730.07%
2019/04/121290.5000.00291.0011,4790.07%
2019/04/111292.0000.00292.0011,4700.07%
2019/04/100.1295.0000.00293.000.11,4850.01%
2019/04/090.1295.5000.00293.500.11,4740.01%
2019/04/031293.0000.00293.0011,4310.07%
2019/04/020.1298.0000.00295.500.11,4120.01%
2019/03/261293.0000.00294.5011,3790.07%
2019/03/2000.001296.00297.00-11,386-0.07%
2019/03/132297.2500.00298.0021,2960.15%
2019/03/081297.5000.00298.0011,2800.08%
2019/03/071.2299.9200.00299.501.21,2910.09%
2019/03/061300.0000.00299.5011,2710.08%
2019/03/054.1301.8000.00299.004.11,2440.33%
2019/03/041308.011307.50304.0001,1980.00%
2019/02/250318.503317.00317.00-31,113-0.27%
2019/02/221314.0000.00318.5011,1190.09%
2019/02/131314.5200.00313.5011,1640.09%
2019/02/110324.5000.00318.0001,1880.00%
2019/01/031298.0000.00299.5011,4340.07%
2019/01/020303.0000.00300.5001,4350.00%
2018/12/140.1316.5000.00315.000.11,4870.01%
2018/12/061310.5000.00307.0011,5230.07%
2018/11/0800.001325.00324.50-11,510-0.07%
2018/11/070.1320.0000.00316.500.11,4990.01%
2018/11/0200.001343.00342.00-11,427-0.07%
2018/10/3100.002348.50349.00-21,424-0.14%
2018/10/301348.001343.50346.5001,4180.00%
2018/10/110323.0000.00319.0001,5730.00%
2018/10/0500.001340.00335.50-11,533-0.07%
2018/10/041336.5100.00335.0011,5340.07%
2018/09/2800.001357.50358.50-11,547-0.06%
2018/09/200349.5000.00346.5001,5680.00%
2018/09/141368.0000.00352.5011,6160.06%
2018/09/1200.001349.00353.00-11,611-0.06%
2018/08/233324.173323.50324.0001,6910.00%
2018/08/1300.001308.00307.00-11,568-0.06%
2018/08/101308.501310.00309.5001,5760.00%
2018/08/090309.5000.00307.0001,5740.00%
2018/08/0700.000310.00309.0001,5560.00%
2018/08/020309.501311.50305.50-11,545-0.06%
2018/08/011307.0100.00306.0011,5250.07%
2018/07/311.1337.4100.00336.501.11,4760.07%
2018/07/3000.001333.00330.00-11,433-0.07%
2018/07/272333.7500.00330.5021,4060.14%
2018/07/261.1333.641335.50335.500.11,3900.01%
2018/07/252.1340.191334.00331.001.11,3710.08%
2018/07/2400.001373.00367.50-11,300-0.08%
2018/07/231372.001369.50372.0001,2780.00%
2018/07/201361.5000.00358.0011,2500.08%
2018/07/0300.000339.50339.5001,0920.00%
2018/06/2100.001336.00334.00-1912-0.11%
2018/06/200323.0000.00323.0008950.00%
2018/06/151309.501314.00313.0008320.00%
2018/06/0100.000.4310.00312.00-0.4858-0.05%
2018/05/2500.000308.50308.0008880.00%
2018/05/2200.001306.50305.50-1945-0.11%
2018/05/1500.002305.00306.50-21,005-0.20%
2018/05/071290.5000.00290.5019840.10%
2018/05/021294.5000.00294.5019930.10%
2018/04/242295.0000.00295.0029770.20%
2018/04/200.1303.0000.00303.500.19580.01%
2018/03/1600.001298.50302.00-1955-0.10%
2018/03/152293.0000.00293.5029040.22%
2018/03/141291.5000.00292.0019060.11%
2018/03/130295.5000.00295.5009110.00%
2018/03/071287.0000.00288.0019250.11%
2018/03/012296.0000.00294.5029270.22%
2018/02/273.2299.0900.00294.503.29060.35%
2018/02/262311.7500.00303.5028950.22%
2018/02/061.2275.5100.00276.501.27880.15%
2018/01/3100.001288.50288.50-1756-0.13%
2018/01/301286.0000.00286.0017530.13%
2018/01/181290.501290.00291.0007620.00%
統一超：集團年度盛事愛‧Sharing 將打造英倫風聖誕Anue鉅亨－27天前
...詳全文
三大超商創黑金傳奇 統一超咖啡破170億賣贏星巴克UDN聯合新聞網－2024/10/20
台灣咖啡市場今年將達千億元規模，超商三雄統一超、全家及萊爾富都要打造「超級黑金」。統一超CITY CAFÉ已連續多年超越......詳全文
向手搖飲店宣戰 三大超商搶攻「茶金」千億元市場UDN聯合新聞網－2024/10/20
自統一超旗下7-11於2004年推出CITY CAFÉ後，超商20年來都打黑金牌，接下來將著墨「茶金」。7-11在201......詳全文
統一超 相關文章