淘帝-KY (2929)-元大-新店中正券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	27	13.74	35	14.20	13.70	-8	3,031	-0.26%
2024/11/19	60	14.38	48	14.48	13.95	12	2,964	0.40%
2024/11/18	95	13.96	76	14.17	13.85	19	2,832	0.67%
2024/11/15	1	13.75	26	14.41	14.35	-25	2,727	-0.92%
2024/11/14	7	13.49	12	13.32	13.30	-5	2,502	-0.20%
2024/11/13	0	0.00	5	12.75	12.80	-5	2,424	-0.21%
2024/11/12	11	12.98	40	13.07	12.65	-29	2,401	-1.21%
2024/11/11	41	12.86	0	0.00	12.55	41	2,350	1.74%
2024/11/08	36	13.68	28	13.66	13.35	8	2,300	0.35%
2024/11/07	20	12.78	27	13.05	13.10	-7	2,166	-0.32%
2024/11/06	50	12.71	44	12.99	12.80	6	2,114	0.28%
2024/11/05	6	12.09	60	12.72	12.90	-54	2,063	-2.62%
2024/11/04	37	11.99	23	12.19	11.85	14	2,020	0.69%
2024/11/01	1	11.80	4	11.95	12.15	-3	2,015	-0.15%
2024/10/30	49	12.10	4	12.50	11.70	45	1,996	2.25%
2024/10/29	20	11.89	105	12.80	12.40	-85	1,965	-4.32%	大賣/
2024/10/28	31	12.64	1	12.80	12.05	30	1,897	1.58%
2024/10/25	30	12.74	0	0.00	12.85	30	1,877	1.60%
2024/10/24	51	13.18	12	13.68	12.95	39	1,844	2.11%
2024/10/23	0	0.00	16	13.57	14.00	-16	1,776	-0.90%
2024/10/22	12	12.74	0	0.00	12.80	12	1,734	0.69%
2024/10/21	10	13.05	0	0.00	12.90	10	1,729	0.58%
2024/10/17	0	0.00	17	12.75	12.55	-17	1,712	-0.99%
2024/10/16	0	0.00	25	12.74	12.50	-25	1,701	-1.47%
2024/10/14	0	0.00	26	13.53	13.10	-26	1,659	-1.57%
2024/10/11	9	13.10	5	13.17	13.10	4	1,639	0.24%
2024/10/09	0	0.00	1	13.20	13.20	-1	1,620	-0.06%
2024/10/08	38	14.34	17	14.41	13.95	21	1,555	1.35%
2024/10/07	29	12.56	205	13.17	13.60	-176	1,242	-14.16%	大賣/鉅額交易
2024/10/04	5	12.26	401	12.38	12.40	-396	1,000	-39.59%	大賣/鉅額交易
2024/10/01	38	11.45	1	10.85	11.30	37	805	4.59%
2024/09/30	1	10.40	0	0.00	11.05	1	601	0.17%
2024/09/26	0	0.00	4	9.37	9.14	-4	454	-0.88%
2024/09/16	0	0.00	1	8.32	8.46	-1	347	-0.29%
2024/09/11	0.1	8.22	0	0.00	8.22	0.1	354	0.03%
2024/09/09	0.2	8.34	0	0.00	8.31	0.2	363	0.05%
2024/09/03	0	0.00	1	8.75	8.68	-1	371	-0.27%
2024/08/28	0	8.60	0	0.00	8.77	0	379	0.00%
2024/08/23	0.2	8.75	0	0.00	8.68	0.2	381	0.05%
2024/08/19	1	8.65	0	0.00	8.57	1	381	0.26%
2024/08/06	5	7.90	0	0.00	8.21	5	393	1.27%
2024/08/05	6	8.45	0	0.00	8.30	6	393	1.53%
2024/07/16	5	9.98	4	9.95	9.94	1	387	0.26%
2024/06/26	1	9.76	1	9.57	9.57	0	265	0.00%
2024/06/12	2	9.19	0.7	9.14	9.20	1.3	265	0.48%
2024/05/16	5	9.57	0	0.00	9.54	5	288	1.73%
2024/04/30	2	9.35	0	0.00	9.35	2	287	0.70%
2024/04/23	0	9.70	0	0.00	9.15	0	281	0.00%
2024/03/26	3	9.73	0	0.00	9.73	3	271	1.11%
2024/03/21	3	9.79	0	0.00	9.74	3	271	1.10%
2024/03/14	0	0.00	10	10.10	10.15	-10	269	-3.71%
2024/03/04	0	10.95	0	0.00	10.80	0	309	0.00%
2024/02/21	0	11.60	0	0.00	11.40	0	325	0.00%
2024/02/15	2	11.10	0	0.00	11.10	2	345	0.58%
2024/02/05	5	11.40	0	0.00	11.30	5	352	1.42%
2024/02/02	10	11.58	0	0.00	11.65	10	384	2.60%
2024/01/30	15	11.63	0	0.00	11.55	15	388	3.86%
2024/01/29	0	0.00	5	11.62	11.65	-5	387	-1.29%
2024/01/26	10	11.58	0	0.00	11.55	10	383	2.61%
2024/01/25	5	11.75	0	0.00	11.60	5	377	1.33%
2024/01/17	5	11.65	0	0.00	11.55	5	368	1.36%
2024/01/16	5	11.80	0	0.00	11.75	5	363	1.38%
2024/01/09	5	12.15	0	0.00	12.15	5	364	1.37%
2024/01/08	5	12.15	0	0.00	12.15	5	363	1.37%
2024/01/05	5	12.15	0	0.00	12.20	5	363	1.38%
2024/01/03	10	12.28	0	0.00	12.20	10	366	2.73%
2024/01/02	5	12.25	0	0.00	12.30	5	378	1.32%
2023/12/29	10	12.23	0	0.00	12.30	10	377	2.65%
2023/12/28	17	12.26	0	0.00	12.30	17	377	4.51%
2023/12/26	10	12.23	0	0.00	12.20	10	372	2.69%
2023/12/21	15	12.33	0	0.00	12.50	15	370	4.04%
2023/12/20	3	12.45	0	0.00	12.50	3	366	0.82%
2023/12/19	20	12.50	0	0.00	12.50	20	366	5.45%
2023/12/15	2	12.70	0	0.00	12.65	2	369	0.54%
2023/12/14	5	12.65	0	0.00	12.60	5	372	1.34%
2023/12/13	20	12.46	0	0.00	12.60	20	373	5.35%
2023/12/12	59	12.79	24	13.07	12.50	35	371	9.43%
2023/12/11	10	12.70	0	0.00	13.00	10	371	2.69%
2023/12/08	25	12.92	0	0.00	12.85	25	395	6.32%
2023/12/06	35	12.97	0	0.00	12.80	35	392	8.92%
2023/12/05	20	13.03	0	0.00	13.05	20	385	5.19%
2023/12/01	6	12.40	0	0.00	12.40	6	363	1.65%
2023/11/30	30	12.28	0	0.00	12.30	30	363	8.24%
2023/11/29	15	12.23	0	0.00	12.35	15	363	4.13%
2023/11/28	1	11.90	0	0.00	12.00	1	373	0.27%
2023/11/27	20	11.91	0	0.00	11.95	20	400	5.00%
2023/11/22	18	12.01	0	0.00	12.05	18	391	4.60%
2023/11/21	25	12.16	0	0.00	12.10	25	386	6.46%
2023/11/20	5	12.20	0	0.00	12.25	5	380	1.31%
2023/11/15	7	11.85	20	12.18	12.20	-13	367	-3.54%
2023/11/13	10	12.00	0	0.00	12.10	10	350	2.85%
2023/11/10	0	0.00	105	12.27	12.05	-105	343	-30.56%	大賣/鉅額交易
2023/11/03	0	11.45	0	0.00	11.30	0	332	0.00%
2023/11/01	7	11.13	0	0.00	11.15	7	338	2.07%
2023/10/31	6	11.14	0	0.00	11.20	6	340	1.76%
2023/10/23	4	11.05	0	0.00	11.00	4	362	1.10%
2023/10/20	21	11.20	0	0.00	11.20	21	367	5.72%
2023/10/17	0	0.00	15	11.60	11.60	-15	377	-3.97%
2023/10/11	15	11.90	0	0.00	11.80	15	403	3.72%
2023/10/04	20	11.58	0	0.00	11.55	20	444	4.50%
2023/10/02	0	0.00	5	11.90	11.90	-5	451	-1.11%
2023/09/27	5	11.55	0	0.00	11.75	5	502	0.99%
2023/09/26	15	11.62	0	0.00	11.60	15	504	2.97%
2023/09/25	2	11.65	0	0.00	11.70	2	508	0.39%
2023/09/20	3	11.65	0	0.00	11.75	3	518	0.58%
2023/09/19	20	11.69	0	0.00	11.70	20	518	3.86%
2023/09/18	25	11.85	0	0.00	11.80	25	520	4.80%
2023/09/15	10	11.98	0	0.00	12.00	10	519	1.92%
2023/09/14	15	11.88	0	0.00	12.05	15	519	2.89%
2023/09/13	2	12.05	30	12.43	12.05	-28	511	-5.48%
2023/09/11	5	11.30	0	0.00	11.30	5	491	1.02%
2023/09/08	5	11.30	0	0.00	11.45	5	497	1.01%
2023/09/06	30	11.35	0	0.00	11.25	30	507	5.92%
2023/08/25	0	0.00	2	10.30	10.30	-2	474	-0.42%
2023/08/24	0	0.00	1	10.30	10.20	-1	473	-0.21%
2023/08/15	1	10.30	0	0.00	10.25	1	497	0.20%
2023/08/04	0	0.00	1	11.10	11.10	-1	509	-0.20%
2023/07/17	10	10.90	0	0.00	11.00	10	543	1.84%
2023/07/13	1	11.05	0	0.00	10.95	1	545	0.18%
2023/07/12	1	11.00	0	0.00	11.05	1	548	0.18%
2023/07/11	11	11.50	0	0.00	11.55	11	525	2.09%
2023/07/07	1	12.25	1	12.15	12.00	0	521	0.00%
2023/07/05	20	12.88	0	0.00	12.50	20	535	3.73%
2023/07/04	10	11.93	0	0.00	11.90	10	497	2.01%
2023/06/28	10	12.10	0	0.00	12.05	10	525	1.90%
2023/06/27	1	11.90	0	0.00	11.90	1	541	0.18%
2023/06/20	1	12.25	0	0.00	12.20	1	551	0.18%
2023/06/13	0	0.00	1	12.40	12.40	-1	609	-0.16%
2023/06/12	0	0.00	1	12.35	12.45	-1	627	-0.16%
2023/06/07	2	13.00	0	0.00	13.00	2	1,283	0.16%
2023/05/30	10	12.55	0	0.00	12.65	10	1,420	0.70%
2023/05/23	1	13.30	1	13.15	13.15	0	1,615	0.00%
2023/05/19	1	12.85	0	0.00	12.70	1	1,669	0.06%
2023/05/15	2	12.65	0	0.00	12.65	2	1,735	0.12%
2023/04/25	0	0.00	5	13.05	13.05	-5	3,420	-0.15%
2023/04/12	1	14.15	0	0.00	14.15	1	3,937	0.03%
2023/04/11	13	14.26	0	0.00	14.10	13	4,010	0.32%
2023/04/06	0	13.95	0	0.00	13.75	0	4,384	0.00%
2023/03/30	2	13.60	0	0.00	13.60	2	4,746	0.04%
2023/03/27	0	0.00	1	13.90	13.90	-1	5,151	-0.02%
2023/03/21	1	13.90	0	0.00	14.00	1	6,160	0.02%
2023/03/20	0	0.00	2	13.65	13.75	-2	6,358	-0.03%
2023/03/15	0	0.00	3	13.95	13.95	-3	6,535	-0.05%
2023/03/13	2	14.40	1	14.30	14.60	1	6,499	0.02%
2023/03/10	7	16.08	1	16.80	14.95	6	6,429	0.09%
2023/03/08	2	16.90	1	17.10	16.90	1	5,864	0.02%
2023/03/07	1	17.05	0	0.00	17.00	1	5,843	0.02%
2023/03/01	0	0.00	1	16.60	16.75	-1	5,751	-0.02%
2023/02/24	1	16.15	10	16.60	16.25	-9	5,740	-0.16%
2023/02/22	5	16.85	1	17.00	16.80	4	5,705	0.07%
2023/02/21	0	0.00	2	17.15	16.95	-2	5,679	-0.04%
2023/02/15	10	16.05	0	0.00	16.00	10	5,595	0.18%
2023/02/10	9	16.02	10	15.93	15.75	-1	5,590	-0.02%
2023/02/09	1	16.75	0	0.00	16.90	1	5,524	0.02%
2023/02/08	4	17.30	0	0.00	16.90	4	5,517	0.07%
2023/02/07	0.2	17.05	1	16.95	17.15	-0.8	5,443	-0.01%
2023/02/06	1	16.70	2	17.05	16.90	-1	5,386	-0.02%
2023/02/03	23	17.00	24	16.79	16.70	-1	5,276	-0.02%
2023/02/02	15	17.69	65	17.74	17.45	-50	5,083	-0.98%
2023/02/01	35.2	19.91	34	19.30	18.75	1.2	4,777	0.03%
2023/01/31	5	19.86	4	20.14	20.80	1	4,330	0.02%
2023/01/30	2	18.13	4	18.58	18.95	-2	4,163	-0.05%
2023/01/13	1	16.75	1	16.70	16.75	0	3,937	0.00%
2023/01/12	0	0.00	1	16.45	16.35	-1	3,888	-0.03%
2023/01/10	2	16.75	0	0.00	16.60	2	3,798	0.05%
2023/01/09	0	0.00	1	17.60	17.50	-1	3,719	-0.03%
2023/01/05	2	17.78	1	17.85	17.50	1	3,624	0.03%
2023/01/04	1	17.70	2	17.30	17.70	-1	3,518	-0.03%
2023/01/03	1	16.50	2	16.85	16.95	-1	3,442	-0.03%
2022/12/30	4	17.95	1	17.55	17.20	3	3,382	0.09%
2022/12/29	0	0.00	1	17.35	17.70	-1	3,288	-0.03%
2022/12/28	2	17.80	2	17.90	17.60	0	3,209	0.00%
2022/12/27	5	17.62	9	17.92	18.15	-4	3,087	-0.13%
2022/12/26	3	17.63	4	17.58	17.00	-1	2,924	-0.03%
2022/12/23	4	17.69	4	18.24	18.05	0	2,805	0.00%
2022/12/22	2	17.35	2	17.50	17.55	0	2,578	0.00%
2022/12/21	1	16.80	1	17.20	16.80	0	2,444	0.00%
2022/12/20	8	16.84	4	16.95	16.90	4	2,330	0.17%
2022/12/19	1	17.40	3	17.57	17.50	-2	2,172	-0.09%
2022/12/16	1	16.80	3	17.33	16.90	-2	1,998	-0.10%
2022/12/15	1	16.80	4	17.05	16.45	-3	1,765	-0.17%
2022/12/14	12	16.75	7	16.83	16.60	5	1,610	0.31%
2022/12/13	11	15.35	8	15.31	16.60	3	1,291	0.23%
2022/12/12	8	14.58	8	14.88	15.10	0	961	0.00%
2022/12/09	0	0.00	3	13.55	13.75	-3	756	-0.40%
2022/12/08	4	12.73	1	12.75	12.50	3	694	0.43%
2022/12/07	1	13.30	2	13.53	12.95	-1	663	-0.15%
2022/11/29	1	11.95	0	0.00	11.95	1	496	0.20%
2022/11/17	2	12.88	0	0.00	12.80	2	521	0.38%
2022/11/16	1	13.00	4	13.10	12.80	-3	510	-0.59%
2022/11/15	0	0.00	8	12.55	12.55	-8	470	-1.70%
2022/11/10	1	11.35	0	0.00	11.10	1	518	0.19%
2022/11/08	0	0.00	1	11.90	11.45	-1	495	-0.20%
2022/11/02	1	9.98	0	0.00	9.96	1	424	0.24%
2022/09/29	5	10.20	0	0.00	10.55	5	607	0.82%
2022/09/02	5	11.70	0	0.00	11.80	5	881	0.57%
2022/08/31	0	0.00	5	12.35	12.25	-5	907	-0.55%
2022/08/30	3	12.12	3	12.10	12.20	0	980	0.00%
2022/08/29	2	12.95	0	0.00	12.95	2	980	0.20%
2022/08/25	2	12.85	0	0.00	12.75	2	1,013	0.20%
2022/08/24	1	13.15	0	0.00	13.10	1	1,018	0.10%
2022/07/27	1	11.00	1	11.10	11.20	0	1,382	0.00%
2022/07/19	0	0.00	1	12.25	12.10	-1	1,352	-0.07%
2022/07/18	0	0.00	25	11.94	12.10	-25	1,350	-1.85%
2022/07/13	5	12.20	0	0.00	11.85	5	1,333	0.37%
2022/07/11	18	12.36	8	12.40	12.30	10	1,307	0.76%
2022/07/08	10	13.65	0	0.00	13.65	10	1,270	0.79%
2022/07/05	0	0.00	11	13.37	13.50	-11	1,222	-0.90%
2022/07/04	1	13.40	0	0.00	12.90	1	1,210	0.08%
2022/07/01	10	13.10	0	0.00	12.50	10	1,201	0.83%
2022/06/30	1	13.65	10	14.20	13.55	-9	1,180	-0.76%
2022/06/29	23	14.01	13	14.21	13.70	10	1,143	0.87%
2022/06/28	9	14.72	41	14.70	14.60	-32	1,117	-2.86%
2022/06/24	3	12.75	3	12.95	12.70	0	1,036	0.00%
2022/06/23	2	12.60	0	0.00	12.55	2	1,034	0.19%
2022/06/16	0	0.00	1	14.40	13.80	-1	992	-0.10%
2022/06/10	7	13.51	6	13.64	13.55	1	928	0.11%
2022/06/09	12	14.15	12	14.31	14.15	0	913	0.00%
2022/06/08	36	14.11	14	14.41	14.20	22	900	2.44%
2022/06/07	5	15.05	0	0.00	14.90	5	829	0.60%
2022/06/06	6	15.14	24	15.35	15.35	-18	805	-2.23%
2022/05/31	8	13.94	2	14.40	14.30	6	744	0.81%
2022/05/30	18	15.16	2	15.20	14.70	16	715	2.24%
2022/05/26	0	0.00	14	14.31	14.20	-14	653	-2.14%
2022/05/25	10	13.55	10	13.95	14.30	0	618	0.00%
2022/05/24	0	0.00	27	12.60	13.00	-27	574	-4.70%
2022/05/23	6	13.42	24	13.82	13.40	-18	547	-3.29%
2022/05/20	1	12.50	6	12.83	12.90	-5	409	-1.22%
2022/05/19	0	0.00	3	11.75	11.75	-3	310	-0.97%
2022/05/13	0	0.00	4	8.07	8.08	-4	199	-2.00%
2022/05/12	6	8.07	6	8.36	7.97	0	196	0.00%
2022/04/29	2	9.00	0	0.00	9.02	2	197	1.01%
2022/04/27	1	8.70	0	0.00	8.75	1	197	0.51%
2022/04/25	5	9.01	0	0.00	9.05	5	195	2.55%
2022/04/14	0	9.62	0	0.00	9.51	0	207	0.00%
2022/04/13	3	9.50	0	0.00	9.53	3	210	1.42%
2022/04/12	0	9.50	0	0.00	9.29	0	216	0.00%
2022/03/28	5	9.55	0	0.00	9.54	5	259	1.93%
2022/03/24	0	0.00	1	9.73	9.74	-1	257	-0.39%
2022/03/23	4	9.84	0	0.00	9.80	4	259	1.54%
2022/03/18	0	9.70	0	0.00	9.61	0	261	0.00%
2022/03/17	0	0.00	1	9.35	9.43	-1	257	-0.39%
2022/03/16	0	0.00	1	9.12	9.27	-1	257	-0.39%
2022/03/14	0	9.70	0	0.00	9.70	0	248	0.00%
2022/03/11	3	9.95	10	10.05	9.86	-7	247	-2.82%
2022/03/10	0	0.00	3	10.15	10.15	-3	245	-1.22%
2022/03/09	1	10.15	0	0.00	10.10	1	262	0.38%
2022/03/08	3	10.18	0	0.00	10.05	3	276	1.08%
2022/02/24	0	0.00	2	10.85	10.60	-2	288	-0.69%
2022/01/10	0	0.00	2	12.10	12.15	-2	293	-0.68%
2022/01/07	24	12.26	0	0.00	12.20	24	293	8.16%
2022/01/06	6	12.38	6	12.50	12.40	0	293	0.00%
2022/01/03	0	0.00	4	11.95	11.95	-4	282	-1.42%
2021/12/29	1	11.85	1	12.00	11.95	0	284	0.00%
2021/12/28	10	12.27	0	0.00	12.05	10	285	3.51%
2021/12/27	1	12.40	0	0.00	12.35	1	287	0.35%
2021/12/24	8	12.50	4	12.56	12.35	4	286	1.39%
2021/12/23	13	12.53	3	12.65	12.80	10	280	3.56%
2021/12/22	0	0.00	7	11.91	12.00	-7	266	-2.62%
2021/12/21	3	11.70	0	0.00	11.80	3	265	1.13%
2021/12/20	2	11.70	0	0.00	11.65	2	265	0.75%
2021/12/17	0	0.00	4	11.85	11.55	-4	266	-1.50%
2021/12/16	0	11.80	0	0.00	11.70	0	267	0.00%
2021/12/15	6	11.75	0	0.00	11.70	6	268	2.23%
2021/12/14	3	11.88	3	12.08	11.85	0	268	0.00%
2021/12/13	1	11.80	0	0.00	11.85	1	264	0.38%
2021/12/09	1	11.90	0	0.00	12.05	1	276	0.36%
2021/12/07	0	0.00	3	12.00	12.05	-3	277	-1.08%
2021/12/06	0	0.00	6	12.17	12.25	-6	276	-2.17%
2021/12/03	0	0.00	2	12.58	12.30	-2	273	-0.73%
2021/12/02	10	11.65	0	0.00	11.65	10	250	4.00%
2021/11/26	0	0.00	2	11.15	11.10	-2	233	-0.86%
2021/11/24	2	11.50	10	11.45	11.50	-8	235	-3.40%
2021/11/23	1	11.75	0	0.00	11.65	1	233	0.43%
2021/11/16	1	12.10	0	0.00	12.00	1	228	0.44%
2021/11/11	2	12.45	0	0.00	12.40	2	227	0.88%
2021/11/01	1	12.40	0	0.00	12.35	1	310	0.32%
2021/10/20	0	0.00	1	12.40	12.50	-1	349	-0.29%
2021/10/19	0	0.00	1	12.30	12.35	-1	361	-0.28%
2021/10/08	2	12.80	1	12.75	12.95	1	394	0.25%
2021/10/06	5	12.30	0	0.00	12.50	5	433	1.15%
2021/09/30	0	0.00	5	13.60	13.50	-5	604	-0.83%
2021/09/22	0	0.00	30	13.79	13.85	-30	685	-4.38%
2021/09/14	0	0.00	1	14.60	14.25	-1	723	-0.14%
2021/09/06	0	0.00	1	13.85	13.65	-1	779	-0.13%
2021/09/02	0	0.00	2	14.10	14.00	-2	835	-0.24%
2021/08/19	1	13.85	0	0.00	13.80	1	1,265	0.08%
2021/08/17	1	13.80	1	14.10	13.80	0	1,273	0.00%
2021/08/16	0	0.00	1	14.55	14.00	-1	1,272	-0.08%
2021/08/13	0	0.00	5	14.50	14.50	-5	1,266	-0.39%
2021/08/12	0	0.00	1	14.30	14.50	-1	1,241	-0.08%
2021/08/05	1	13.50	0	0.00	13.50	1	1,234	0.08%
2021/08/04	1	14.15	0	0.00	14.10	1	1,425	0.07%
2021/08/03	1	14.70	1	14.95	14.60	0	1,422	0.00%
2021/07/30	0	0.00	8	15.10	15.25	-8	1,413	-0.57%
2021/07/27	0	0.00	1	15.25	15.50	-1	1,399	-0.07%
2021/07/23	0	0.00	2.3	15.73	15.70	-2.3	1,470	-0.15%
2021/07/22	3	15.25	0	0.00	15.15	3	1,467	0.20%
2021/07/21	2	15.08	2	15.03	15.15	0	1,482	0.00%
2021/07/14	1	15.20	0.1	15.75	15.30	0.9	1,540	0.06%
2021/07/13	1	15.05	0	0.00	15.10	1	1,568	0.06%
2021/07/12	14.4	15.68	0	0.00	15.70	14.4	1,561	0.92%
2021/07/09	4	17.55	0	0.00	17.25	4	1,506	0.27%
2021/07/08	4	17.80	0	0.00	17.90	4	1,496	0.27%
2021/07/07	23	19.25	0	0.00	18.20	23	1,577	1.46%
2021/07/01	2	16.20	0	0.00	16.05	2	1,547	0.13%
2021/06/29	1	16.40	13	16.15	16.10	-12	1,547	-0.78%
2021/06/28	2	16.43	0	0.00	16.40	2	1,546	0.13%
2021/06/25	0	0.00	1	16.80	16.75	-1	1,545	-0.06%
2021/06/23	2	16.55	0	0.00	16.60	2	1,560	0.13%
2021/06/17	1	16.30	0	0.00	16.95	1	1,607	0.06%
2021/06/11	1	18.55	0	0.00	17.50	1	1,617	0.06%
2021/06/10	1	17.95	0	0.00	17.80	1	1,601	0.06%
2021/06/09	1	18.75	0	0.00	18.50	1	1,592	0.06%
2021/06/08	0	0.00	10.6	17.51	17.65	-10.6	1,535	-0.69%
2021/06/04	2	16.95	0	0.00	16.80	2	1,521	0.13%
2021/06/03	4	18.44	0	0.00	18.20	4	1,501	0.27%
2021/05/28	1	14.50	0	0.00	14.60	1	1,456	0.07%
2021/05/20	0	0.00	13	13.00	13.00	-13	1,677	-0.77%
2021/05/19	1	12.10	0	0.00	12.85	1	1,687	0.06%
2021/05/18	1	11.80	0	0.00	12.15	1	1,693	0.06%
2021/05/17	6	11.07	0	0.00	11.05	6	1,700	0.35%
2021/05/14	1	12.15	1	13.00	12.15	0	1,728	0.00%
2021/05/13	1	13.55	0	0.00	13.45	1	1,764	0.06%
2021/05/12	13	14.85	4	14.58	14.90	9	1,793	0.50%
2021/05/10	0	0.00	7	12.55	12.55	-7	1,652	-0.42%
2021/04/06	2	7.86	0	0.00	7.86	2	1,882	0.11%
2021/04/01	8	8.51	0	0.00	8.73	8	1,827	0.44%
2021/03/31	2	9.61	0	0.00	9.40	2	1,810	0.11%
2021/03/30	8	10.23	3	10.45	10.00	5	1,806	0.28%
2021/03/29	0	0.00	0	9.61	9.61	0	1,786	0.00%
2021/03/26	3	8.74	26.2	8.06	8.74	-23.2	1,781	-1.30%
2021/03/24	4	8.84	0	0.00	8.83	4	1,767	0.23%
2021/03/22	8	11.31	0	0.00	10.90	8	1,745	0.46%
2021/03/16	16	15.43	6	16.05	15.95	10	1,849	0.54%
2021/03/15	0	0.00	37	14.85	14.85	-37	1,745	-2.12%
2021/03/12	0.7	13.40	0	0.00	13.50	0.7	1,698	0.04%
2021/03/10	2	13.45	0	0.00	13.40	2	1,747	0.11%
2021/03/09	1	13.60	2	13.28	13.55	-1	1,757	-0.06%
2021/03/08	0	0.00	2	13.38	13.10	-2	1,838	-0.11%
2021/03/04	2	13.33	0	0.00	13.30	2	1,935	0.10%
2021/02/26	1	13.25	5	13.30	13.35	-4	1,946	-0.21%
2021/02/25	5	13.50	1	13.45	13.40	4	1,953	0.20%
2021/02/24	2	13.45	0	0.00	13.40	2	1,949	0.10%
2021/02/23	0	0.00	1	14.20	14.20	-1	1,923	-0.05%
2021/02/22	0	0.00	3	13.05	12.95	-3	1,912	-0.16%
2021/02/19	3	12.65	0	0.00	12.60	3	1,916	0.16%
2021/02/18	0	0.00	5	12.69	12.55	-5	1,917	-0.26%
2021/02/17	1	12.40	3	12.32	12.40	-2	1,916	-0.10%
2021/02/05	9	12.57	0	0.00	12.70	9	1,903	0.47%
2021/02/04	1	12.60	0	0.00	12.40	1	1,894	0.05%
2021/02/03	1	13.05	0	0.00	13.00	1	1,900	0.05%
2021/02/02	1	13.30	1	13.90	13.60	0	1,926	0.00%
2021/02/01	2	12.48	6	12.42	12.65	-4	1,903	-0.21%
2021/01/29	4	13.03	0	0.00	12.80	4	1,882	0.21%
2021/01/28	10	13.71	0	0.00	13.90	10	1,855	0.54%
2021/01/27	39	14.12	22.3	14.42	14.60	16.7	1,807	0.92%
2021/01/25	2	11.45	0	0.00	12.10	2	1,719	0.12%
2021/01/22	0	0.00	5	11.15	11.00	-5	1,738	-0.29%
2021/01/21	19	12.41	7	11.60	11.80	12	1,680	0.71%
2021/01/15	0	0.00	4	15.20	15.20	-4	1,547	-0.26%
2021/01/14	0	0.00	3	15.20	15.25	-3	1,540	-0.19%
2021/01/12	2	15.20	0.5	15.00	14.90	1.5	1,543	0.10%
2021/01/11	3	14.77	0	0.00	14.75	3	1,514	0.20%
2021/01/08	10	17.08	6	16.55	16.30	4	1,473	0.27%
2021/01/07	6	18.27	0	0.00	18.10	6	1,440	0.42%
2021/01/06	7	18.91	14	19.41	18.80	-7	1,429	-0.49%
2021/01/05	3	17.72	0	0.00	18.05	3	1,410	0.21%
2021/01/04	13.1	18.51	13	19.18	18.25	0.1	1,390	0.01%
2020/12/31	8	18.30	0	0.00	18.35	8	1,302	0.61%
2020/12/29	2	15.03	2	15.15	15.20	0	1,262	0.00%
2020/12/24	0	0.00	5	14.20	14.05	-5	1,233	-0.41%
2020/12/21	2	14.15	0	0.00	13.90	2	1,260	0.16%
2020/12/18	3	14.10	0	0.00	14.10	3	1,267	0.24%
2020/12/17	1	13.05	3	13.10	13.45	-2	1,262	-0.16%
2020/12/16	5	13.00	1	12.25	12.25	4	1,277	0.31%
2020/12/14	5	12.60	11	11.60	14.10	-6	1,240	-0.48%
2020/12/09	0	0.00	4	15.80	15.80	-4	1,133	-0.35%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	4	21.95	0	0.00	21.60	4	1,193	0.34%
2020/12/03	2	23.75	3	23.93	23.40	-1	1,139	-0.09%
2020/12/02	11	24.43	3	24.10	24.45	8	1,093	0.73%
2020/11/30	5	32.43	0	0.00	31.50	5	983	0.51%
2020/11/27	3	35.00	0	0.00	35.00	3	914	0.33%
2020/11/26	1	34.20	1	33.85	34.20	0	905	0.00%
2020/11/23	0	0.00	1	33.60	33.70	-1	873	-0.11%
2020/11/20	1	33.25	0	0.00	33.25	1	867	0.12%
2020/11/19	0	0.00	1	33.25	34.15	-1	862	-0.12%
2020/11/18	0	0.00	11	32.30	33.35	-11	864	-1.27%
2020/11/17	1	31.30	1	32.30	31.50	0	875	0.00%
2020/11/13	1	30.60	0	0.00	30.60	1	938	0.11%
2020/11/12	1	31.00	0	0.00	30.90	1	944	0.11%
2020/11/11	3	32.35	0	0.00	31.75	3	954	0.31%
2020/11/10	5	32.07	5	32.16	32.45	0	958	0.00%
2020/11/09	1	30.05	0	0.00	30.05	1	977	0.10%
2020/11/02	0	0.00	4	30.01	29.40	-4	1,026	-0.39%
2020/10/30	8	29.17	0	0.00	28.95	8	1,021	0.78%
2020/10/29	1	30.20	2	30.28	30.25	-1	985	-0.10%
2020/10/28	0	0.00	2	31.80	30.95	-2	994	-0.20%
2020/10/26	1	30.25	0	0.00	30.20	1	1,005	0.10%
2020/10/23	1	30.80	5	30.75	30.75	-4	999	-0.40%
2020/10/22	0	0.00	1	31.70	31.35	-1	1,007	-0.10%
2020/10/21	2	31.73	4	32.09	32.05	-2	1,015	-0.20%
2020/10/19	2	30.83	1	30.85	30.80	1	1,026	0.10%
2020/10/16	1	31.05	0	0.00	31.05	1	1,044	0.10%
2020/10/15	0	0.00	1	31.75	31.35	-1	1,058	-0.09%
2020/10/14	0	0.00	1	31.90	31.85	-1	1,056	-0.09%
2020/10/13	10	31.45	5	31.90	31.10	5	1,039	0.48%
2020/10/12	3	32.93	2	32.85	32.80	1	1,018	0.10%
2020/10/08	3	33.18	0	0.00	32.85	3	1,016	0.30%
2020/10/07	2	33.98	0	0.00	34.20	2	1,008	0.20%
2020/10/06	3	34.67	1	34.75	34.20	2	1,014	0.20%
2020/09/25	1	33.45	0	0.00	33.20	1	1,064	0.09%
2020/09/24	0	0.00	2	33.88	33.85	-2	1,054	-0.19%
2020/09/23	4	34.80	0	0.00	34.90	4	1,044	0.38%
2020/09/22	3	36.23	0	0.00	35.85	3	1,034	0.29%
2020/09/21	6	37.99	1	37.45	37.65	5	1,026	0.49%
2020/09/18	0	0.00	1	36.20	36.45	-1	1,011	-0.10%
2020/09/17	0	0.00	1	35.25	35.15	-1	1,011	-0.10%
2020/09/15	2	34.85	4	34.56	34.60	-2	1,010	-0.20%
2020/09/14	4	35.18	3	35.60	34.95	1	1,010	0.10%
2020/09/11	4	36.46	0	0.00	36.45	4	1,019	0.39%
2020/09/09	3	37.03	8	36.84	37.60	-5	962	-0.52%
2020/09/08	1	34.15	0	0.00	34.20	1	945	0.11%
2020/09/03	0	0.00	5	35.00	35.00	-5	980	-0.51%
2020/09/02	4	34.30	0	0.00	34.10	4	972	0.41%
2020/09/01	1	34.45	0	0.00	34.55	1	972	0.10%
2020/08/31	0	0.00	1	35.35	35.05	-1	975	-0.10%
2020/08/24	3	34.15	0	0.00	33.90	3	961	0.31%
2020/08/21	0	0.00	2	33.75	33.35	-2	950	-0.21%
2020/08/19	6	36.28	10	35.21	34.40	-4	880	-0.45%
2020/08/18	2	37.08	0	0.00	36.95	2	844	0.24%
2020/08/14	4	38.21	1	39.15	38.30	3	830	0.36%
2020/08/13	1	39.85	1	41.35	39.80	0	812	0.00%
2020/08/12	1	37.65	0	0.00	37.85	1	756	0.13%
2020/08/10	1	38.30	0	0.00	37.25	1	745	0.13%
2020/08/06	1	39.90	0	0.00	40.00	1	779	0.13%
2020/08/03	1	39.85	6	39.92	39.65	-5	811	-0.62%
2020/07/31	4	39.73	3	39.98	39.80	1	799	0.13%
2020/07/30	1	41.40	0	0.00	40.60	1	788	0.13%
2020/07/28	5	41.75	6	41.59	40.85	-1	792	-0.13%
2020/07/27	1	42.60	0	0.00	42.35	1	790	0.13%
2020/07/24	2	43.85	2	44.28	44.25	0	784	0.00%
2020/07/23	0	0.00	2	43.75	44.30	-2	779	-0.26%
2020/07/22	3	42.80	0	0.00	42.35	3	757	0.40%
2020/07/21	2	44.15	2	46.18	43.80	0	731	0.00%
2020/07/20	1	46.25	1	46.20	46.25	0	711	0.00%
2020/07/17	2	46.88	0	0.00	46.95	2	714	0.28%
2020/07/15	3	47.20	3	47.18	46.85	0	728	0.00%
2020/07/14	4	47.66	1	47.95	47.30	3	737	0.41%
2020/07/10	2	47.13	0	0.00	47.00	2	772	0.26%
2020/07/09	1	52.10	0	0.00	52.10	1	752	0.13%
2020/07/08	2	52.80	1	52.90	52.80	1	748	0.13%
2020/06/24	1	53.10	0	0.00	53.20	1	772	0.13%
2020/06/22	0	0.00	1	55.20	55.20	-1	790	-0.13%
2020/06/18	1	56.10	1	55.90	56.10	0	817	0.00%
2020/06/17	0	0.00	1	52.60	53.20	-1	825	-0.12%
2020/06/16	1	52.50	0	0.00	52.40	1	829	0.12%
2020/06/12	1	53.00	0	0.00	53.30	1	858	0.12%
2020/06/11	1	54.90	0	0.00	54.30	1	868	0.12%
2020/06/10	1	55.20	0	0.00	55.40	1	871	0.11%
2020/06/02	5	59.40	0	0.00	59.30	5	924	0.54%
2020/05/29	0	0.00	5	57.80	57.80	-5	925	-0.54%
2020/05/27	1	59.50	0	0.00	59.10	1	929	0.11%
2020/05/26	1	58.50	1	58.40	59.00	0	932	0.00%
2020/05/18	1	55.60	2	55.70	55.10	-1	985	-0.10%
2020/05/15	1	58.70	0	0.00	58.30	1	986	0.10%
2020/05/13	3	59.93	0	0.00	60.00	3	988	0.30%
2020/05/12	0	0.00	1	63.80	63.60	-1	953	-0.10%
2020/05/04	1	71.00	2	70.25	70.90	-1	933	-0.11%
2020/04/29	1	68.80	4	68.60	69.10	-3	941	-0.32%
2020/04/28	1	67.90	0	0.00	68.40	1	951	0.11%
2020/04/23	1	67.50	0	0.00	67.10	1	983	0.10%
2020/04/16	1	70.20	0	0.00	70.10	1	966	0.10%
2020/04/15	0	0.00	1	70.90	70.10	-1	957	-0.10%
2020/04/14	1	68.70	1	67.40	68.20	0	919	0.00%
2020/04/07	0	0.00	1	61.60	61.20	-1	887	-0.11%
2020/04/01	1	58.50	0	0.00	58.70	1	897	0.11%
2020/03/30	4	58.15	0	0.00	58.20	4	915	0.44%
2020/03/27	0	0.00	1	59.80	59.00	-1	923	-0.11%
2020/03/26	0	0.00	2	59.70	58.60	-2	912	-0.22%
2020/03/18	1	54.00	0	0.00	50.70	1	839	0.12%
2020/03/16	1	59.70	0	0.00	58.60	1	823	0.12%
2020/03/13	0	0.00	2	58.30	59.20	-2	817	-0.24%
2020/03/12	0	0.00	2	65.60	64.60	-2	792	-0.25%
2020/03/11	3	69.07	4	68.80	69.20	-1	781	-0.13%
2020/02/24	1	76.40	0	0.00	76.50	1	875	0.11%
2020/02/21	1	77.70	0	0.00	77.90	1	866	0.12%
2020/02/20	2	78.90	0	0.00	77.70	2	865	0.23%
2020/02/17	1	78.00	1	79.00	77.80	0	826	0.00%
2020/02/13	0.5	78.60	0	0.00	78.60	0.5	824	0.06%
2020/02/11	2.6	78.19	0	0.00	78.20	2.6	816	0.32%
2020/02/05	0.1	79.20	0	0.00	78.90	0.1	807	0.01%
2020/02/04	2	80.05	0	0.00	79.50	2	789	0.25%
2020/02/03	2	79.00	4	79.85	79.30	-2	773	-0.26%
2020/01/31	0	0.00	2	82.65	83.20	-2	759	-0.26%
2020/01/30	0	0.00	2	83.40	83.40	-2	746	-0.27%
2020/01/20	0	0.00	1	93.00	92.60	-1	718	-0.14%
2020/01/17	0	0.00	2	93.45	93.30	-2	714	-0.28%
2020/01/06	0	0.00	7	92.37	92.40	-7	738	-0.95%
2019/12/30	7	94.56	0	0.00	94.90	7	724	0.97%
2019/12/26	1	93.10	0	0.00	94.20	1	699	0.14%
2019/12/25	3	92.50	0	0.00	92.50	3	688	0.44%
2019/12/24	1	91.30	2	91.95	92.00	-1	681	-0.15%
2019/12/23	0	0.00	1	90.90	90.60	-1	671	-0.15%
2019/12/18	3	89.77	1	89.50	90.00	2	662	0.30%
2019/12/06	1	86.50	0	0.00	86.70	1	648	0.15%
2019/12/02	6	85.27	0	0.00	85.10	6	632	0.95%
2019/11/29	6	87.32	2	86.70	86.80	4	614	0.65%
2019/11/28	14	90.73	0	0.00	89.70	14	584	2.40%
2019/11/27	0	0.00	16.6	105.70	107.50	-16.6	541	-3.07%
2019/11/26	2	106.00	0.1	105.50	105.50	2	502	0.39%
2019/11/25	0	0.00	10	105.05	105.00	-10	514	-1.95%
2019/11/21	0	0.00	5	103.00	105.00	-5	532	-0.94%
2019/11/18	0	0.00	1	105.00	105.00	-1	531	-0.19%
2019/11/11	0	0.00	5	102.00	102.00	-5	586	-0.85%
2019/10/21	0	0.00	1	104.00	104.50	-1	598	-0.17%
2019/10/17	0.2	103.00	0	0.00	103.50	0.2	593	0.03%
2019/10/16	1	104.00	0	0.00	102.00	1	592	0.17%
2019/08/20	0	0.00	1	96.50	95.70	-1	364	-0.27%
2019/08/19	2	97.00	2	96.05	97.00	0	344	0.00%
2019/08/14	1	90.50	2	91.60	91.60	-1	288	-0.35%
2019/08/08	1	88.50	0	0.00	88.50	1	262	0.38%
2019/08/07	2	88.45	1	89.00	88.20	1	254	0.39%
2019/07/30	0	0.00	3	88.30	88.40	-3	257	-1.17%
2019/07/26	3	90.23	0	0.00	90.60	3	263	1.14%
2019/07/18	1	88.40	0	0.00	88.30	1	271	0.37%
2019/07/16	1	87.00	0	0.00	87.60	1	274	0.36%
2019/05/06	0	0.00	1	87.80	87.40	-1	560	-0.18%
2019/05/02	7	89.59	7	89.46	89.30	0	548	0.00%
2019/04/17	0	0.00	1	92.60	90.40	-1	525	-0.19%
2019/04/16	4	90.00	0	0.00	90.30	4	523	0.76%
2019/04/11	0	0.00	1	88.40	87.50	-1	521	-0.19%
2019/04/10	0	0.00	1	88.60	88.90	-1	511	-0.20%
2019/04/03	0	0.00	1	87.20	87.10	-1	475	-0.21%
2019/03/29	5	86.88	3	86.60	86.80	2	451	0.44%
2019/03/28	3	85.63	1	85.20	85.60	2	445	0.45%
2019/03/27	2	85.70	3	85.83	84.30	-1	436	-0.23%
2019/03/26	10	87.41	6	88.07	86.00	4	405	0.99%
2019/03/22	1	82.10	0	0.00	82.10	1	316	0.32%
2019/03/15	1	84.80	0	0.00	84.40	1	305	0.33%
2019/02/14	1	82.80	1	84.40	85.90	0	312	0.00%
2019/01/04	2	77.55	0	0.00	77.20	2	298	0.67%
2018/12/20	2	84.25	0	0.00	83.50	2	307	0.65%
2018/12/19	1	84.70	0	0.00	84.80	1	307	0.33%
2018/12/12	0	0.00	5	87.50	87.40	-5	306	-1.63%
2018/12/11	5	87.30	0	0.00	87.40	5	304	1.64%
2018/12/10	1	87.20	0	0.00	86.80	1	305	0.33%
2018/12/06	1	86.90	0	0.00	86.90	1	307	0.33%
2018/11/22	1	95.00	0	0.00	95.30	1	282	0.35%
2018/10/30	10	90.36	0	0.00	89.20	10	325	3.07%
2018/10/29	2	90.50	0	0.00	90.90	2	348	0.57%
2018/10/25	1	93.30	0	0.00	93.20	1	348	0.29%
2018/10/17	1	94.90	0	0.00	94.10	1	381	0.26%
2018/10/16	4	94.20	0	0.00	94.40	4	382	1.05%
2018/10/11	3	95.83	0	0.00	94.40	3	377	0.80%
2018/09/07	0	0.00	1	96.10	95.50	-1	398	-0.25%
2018/09/04	0	0.00	2	97.20	97.20	-2	476	-0.42%
2018/08/31	0	0.00	2	99.30	98.20	-2	549	-0.36%
2018/08/22	1	97.30	0	0.00	97.10	1	696	0.14%
2018/08/06	1	100.50	0	0.00	100.50	1	794	0.13%
2018/08/01	1	108.50	1	107.00	108.00	0	794	0.00%
2018/07/17	0	0.00	1	105.00	103.50	-1	783	-0.13%
2018/07/06	1	102.00	0	0.00	102.00	1	790	0.13%
2018/07/03	1	102.50	0	0.00	102.00	1	799	0.13%
2018/06/14	1	108.50	0	0.00	108.00	1	788	0.13%
2018/06/13	1	108.00	1	109.50	108.50	0	777	0.00%
2018/06/12	0	0.00	1	106.50	105.50	-1	748	-0.13%
2018/06/08	1	107.50	0	0.00	105.00	1	679	0.15%
2018/06/06	1	107.50	0	0.00	107.00	1	624	0.16%
2018/06/05	2	110.00	0	0.00	108.00	2	580	0.34%
2018/06/04	4	108.88	0	0.00	109.50	4	560	0.71%
2018/05/29	0	0.00	2	111.50	112.00	-2	488	-0.41%
2018/05/25	2	113.00	0	0.00	113.00	2	480	0.42%
2018/05/24	0	0.00	2	113.50	113.50	-2	481	-0.42%
2018/05/23	5	115.20	5	119.10	113.50	0	482	0.00%
2018/05/16	0	0.00	1	109.50	110.50	-1	406	-0.25%
2018/05/08	0	0.00	0.1	105.00	105.00	-0.1	378	-0.03%
2018/04/17	0	102.50	0	0.00	102.00	0	420	0.00%
2018/04/09	0	0.00	1.1	103.46	103.00	-1.1	442	-0.25%
2018/04/02	0	0.00	1	103.50	103.00	-1	448	-0.22%
2018/03/14	1	106.50	0	0.00	107.00	1	493	0.20%
2018/02/27	2	106.50	0	0.00	105.50	2	692	0.29%
2018/02/26	1	106.50	2	107.50	106.00	-1	693	-0.14%
2018/02/23	1	106.50	2	106.75	107.50	-1	695	-0.14%
2018/02/22	2	101.50	0	0.00	105.00	2	700	0.29%
2018/02/06	2	99.50	0	0.00	98.80	2	710	0.28%
2018/01/31	1	106.00	0	0.00	109.00	1	776	0.13%
2018/01/22	0	0.00	2	112.50	113.00	-2	764	-0.26%
2018/01/05	1	110.00	0	0.00	111.00	1	714	0.14%
2018/01/04	2	108.75	0	0.00	109.00	2	716	0.28%
2018/01/03	0	0.00	1	108.50	109.00	-1	729	-0.14%