全漢 (3015)-元大-新店中正券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	67.00	3	67.40	68.30	-1	2,183	-0.05%
2024/11/20	6	69.53	7	71.23	68.10	-1	2,035	-0.05%
2024/11/19	6	65.07	3	65.30	66.20	3	1,646	0.18%
2024/11/18	1	64.40	0	0.00	64.70	1	1,512	0.07%
2024/11/15	0	0.00	2	62.35	61.10	-2	1,428	-0.14%
2024/11/14	1	67.00	0	0.00	65.00	1	1,360	0.07%
2024/11/13	2	64.20	6	65.23	66.70	-4	1,079	-0.37%
2024/11/08	1	60.60	0	0.00	60.50	1	815	0.12%
2024/11/07	0	0.00	1	61.50	61.70	-1	796	-0.13%
2024/11/01	0	0.00	0.3	58.50	60.00	-0.3	792	-0.04%
2024/10/23	0	0.00	1	62.50	61.30	-1	788	-0.13%
2024/09/24	0	0.00	0	60.10	60.10	0	793	0.00%
2024/09/03	1	62.00	0	0.00	61.60	1	928	0.11%
2024/09/02	0	0.00	0.1	62.00	61.60	-0.1	1,009	0.00%
2024/08/30	1.1	66.28	0.1	65.50	64.20	1	1,153	0.09%
2024/08/26	2	59.05	2	60.50	56.90	0	942	0.00%
2024/08/15	0	0.00	1	52.00	51.30	-1	1,046	-0.10%
2024/07/30	0	0.00	0.2	57.10	57.20	-0.2	1,122	-0.02%
2024/07/16	0	0.00	1.2	61.35	61.70	-1.2	1,554	-0.08%
2024/07/09	0.1	60.00	0	0.00	60.10	0.1	2,028	0.00%
2024/07/05	0.1	62.30	0	0.00	62.20	0.1	2,051	0.00%
2024/06/26	0	0.00	1	62.00	61.50	-1	2,314	-0.04%
2024/06/20	1	63.40	0	0.00	63.20	1	2,302	0.04%
2024/06/19	0	0.00	1	67.00	66.50	-1	2,290	-0.04%
2024/06/18	0	0.00	1	67.50	67.50	-1	2,267	-0.04%
2024/06/17	0	0.00	2	68.00	67.20	-2	2,261	-0.09%
2024/06/14	0	0.00	2	67.70	67.00	-2	2,228	-0.09%
2024/06/11	1	67.20	0	0.00	67.00	1	2,164	0.05%
2024/06/06	3	68.13	7.2	68.39	67.20	-4.2	2,134	-0.20%
2024/06/05	2	65.85	1	70.60	65.30	1	2,015	0.05%
2024/06/04	0	0.00	1	64.50	64.50	-1	1,849	-0.05%
2024/05/30	0	0.00	0.5	63.00	63.00	-0.5	1,845	-0.03%
2024/05/27	2	64.65	1	64.00	63.90	1	1,828	0.05%
2024/05/07	0	0.00	1	62.30	62.90	-1	1,688	-0.06%
2024/05/06	0	61.90	0	0.00	62.00	0	1,671	0.00%
2024/05/03	2	61.30	0	0.00	61.10	2	1,655	0.12%
2024/04/29	0	0.00	1	63.20	62.10	-1	1,626	-0.06%
2024/04/25	2	62.35	1	62.60	62.80	1	1,563	0.06%
2024/04/24	1	61.40	0	0.00	62.60	1	1,545	0.06%
2024/04/23	1	65.50	0	0.00	61.00	1	1,490	0.07%
2024/04/22	2	64.24	5.1	63.90	64.80	-3.1	1,378	-0.22%
2024/04/19	4.1	67.44	2	68.05	68.40	2.1	1,171	0.18%
2024/04/18	3	62.70	0	0.00	62.20	3	932	0.32%
2024/04/15	1	63.00	1	61.90	60.50	0	794	0.00%
2024/04/11	0.1	58.80	0	0.00	58.40	0.1	680	0.02%
2024/04/10	0	0.00	1.3	61.36	60.40	-1.3	668	-0.19%
2024/04/09	1	62.40	1	60.90	60.80	0	609	0.00%
2024/04/03	1.2	59.17	1	58.90	58.70	0.2	504	0.04%
2024/04/01	0	58.40	0	0.00	58.10	0	466	0.00%
2024/03/25	1	56.10	0	0.00	55.40	1	352	0.28%
2024/03/21	0.1	55.60	0	0.00	56.20	0.1	349	0.03%
2024/03/20	0	55.80	0	0.00	55.80	0	351	0.01%
2024/03/19	0	56.50	0	0.00	56.50	0	347	0.01%
2024/03/11	0	0.00	0.2	57.15	57.30	-0.2	339	-0.06%
2024/03/08	0.3	56.68	0.1	57.00	56.20	0.2	338	0.04%
2024/03/07	0.2	59.19	0.3	59.00	59.00	-0.1	327	-0.03%
2024/03/06	0	0.00	2	58.60	58.90	-2	320	-0.62%
2024/03/05	0.1	57.50	0	0.00	57.20	0.1	315	0.03%
2024/03/04	0.3	56.23	0.1	56.40	56.50	0.2	310	0.06%
2024/02/29	0.1	55.50	2	55.90	55.90	-1.9	306	-0.62%
2024/02/27	0.2	54.20	0	0.00	54.20	0.2	300	0.07%
2024/02/26	0	0.00	6	54.40	54.50	-6	301	-1.99%
2024/02/23	0.3	54.60	0.1	54.90	54.30	0.2	302	0.07%
2024/02/22	0.1	54.20	0	0.00	55.10	0.1	303	0.02%
2024/02/21	2.3	54.82	0	0.00	54.90	2.3	302	0.76%
2024/02/20	0.1	55.20	1	55.30	55.60	-1	298	-0.32%
2024/02/16	0	0.00	5	54.50	54.50	-5	294	-1.70%
2024/02/15	0	0.00	3	53.30	53.10	-3	279	-1.07%
2024/01/17	1	50.70	0	0.00	51.10	1	287	0.35%
2024/01/16	0	51.30	1	51.50	51.20	-1	288	-0.34%
2024/01/12	9	52.12	0	0.00	52.30	9	290	3.09%
2024/01/10	0.1	51.50	0	0.00	51.70	0.1	291	0.02%
2024/01/08	1	51.50	0	0.00	51.40	1	288	0.35%
2024/01/02	1	51.00	0	0.00	51.20	1	272	0.37%
2023/12/29	0.4	51.00	0	0.00	51.30	0.4	273	0.15%
2023/12/28	1.4	51.00	0	0.00	51.30	1.4	272	0.51%
2023/12/26	1	51.00	0	0.00	51.10	1	272	0.37%
2023/12/19	1	52.00	0	0.00	52.30	1	269	0.37%
2023/12/18	4.1	52.70	1	53.30	52.90	3.1	269	1.13%
2023/12/14	1.4	52.16	0	0.00	52.50	1.4	267	0.52%
2023/12/12	1	52.00	0	0.00	52.10	1	264	0.38%
2023/12/08	1	52.50	0	0.00	51.90	1	262	0.38%
2023/12/05	1	52.40	0	0.00	52.70	1	260	0.38%
2023/11/30	0.4	51.90	0	0.00	52.20	0.4	255	0.16%
2023/11/24	0.1	51.70	0	0.00	51.90	0.1	248	0.04%
2023/11/23	0.2	51.90	0	0.00	51.90	0.2	250	0.08%
2023/11/10	0	50.80	0	0.00	51.20	0	283	0.01%
2023/11/08	0	0.00	1	51.40	51.30	-1	290	-0.34%
2023/10/24	0.2	47.94	0	0.00	48.05	0.2	295	0.08%
2023/10/17	0	0.00	1	49.60	49.60	-1	291	-0.34%
2023/10/03	1.2	49.59	0	0.00	49.60	1.2	358	0.33%
2023/09/22	0.1	49.00	0	0.00	49.10	0.1	493	0.01%
2023/09/15	1	49.95	0	0.00	50.20	1	559	0.18%
2023/09/12	0	0.00	1	49.30	49.40	-1	603	-0.17%
2023/09/05	0	0.00	2	50.15	50.30	-2	672	-0.30%
2023/08/28	1	50.90	0	0.00	51.10	1	697	0.14%
2023/08/02	1	48.50	0	0.00	48.55	1	666	0.15%
2023/07/27	0.3	49.30	0	0.00	49.30	0.3	674	0.04%
2023/07/24	2	48.28	0	0.00	48.35	2	681	0.29%
2023/07/20	0	0.00	1	49.00	48.90	-1	685	-0.15%
2023/07/18	1	49.70	0	0.00	49.75	1	691	0.14%
2023/07/10	0	0.00	1	49.50	49.50	-1	766	-0.13%
2023/07/07	2.1	51.30	1	51.30	51.10	1.1	774	0.14%
2023/07/06	3	53.77	1.3	53.83	53.30	1.7	762	0.22%
2023/07/05	0.1	52.26	2.2	52.91	53.20	-2.1	730	-0.28%
2023/07/03	0	0.00	1	48.45	49.10	-1	677	-0.15%
2023/06/29	0.5	48.20	0	0.00	48.10	0.5	668	0.07%
2023/06/28	2	47.73	0	0.00	48.15	2	669	0.30%
2023/06/26	0	0.00	1	48.75	48.50	-1	654	-0.15%
2023/06/21	1	52.50	1.1	52.59	52.50	0	628	-0.01%
2023/06/19	2	52.70	1	52.80	52.70	1	586	0.17%
2023/06/16	0	0.00	0.2	52.00	52.20	-0.2	574	-0.04%
2023/06/09	0	0.00	1	51.80	51.80	-1	518	-0.19%
2023/06/05	1	50.90	0	0.00	51.00	1	510	0.20%
2023/05/09	0.3	48.60	0	0.00	48.60	0.3	440	0.07%
2023/04/26	0	0.00	1	49.60	49.75	-1	394	-0.25%
2023/04/18	2	50.30	1	49.20	49.30	1	350	0.27%
2023/04/17	0	51.80	0	0.00	51.80	0	319	0.01%
2023/04/14	0	0.00	2	51.85	52.50	-2	290	-0.69%
2023/04/12	1	51.10	0	0.00	49.95	1	229	0.44%
2023/04/11	1	49.00	0	0.00	48.95	1	204	0.49%
2023/04/07	0	0.00	1	47.50	47.65	-1	185	-0.54%
2023/03/28	0	0.00	1	45.50	45.55	-1	167	-0.60%
2023/03/20	0	0.00	3	45.40	45.45	-3	147	-2.04%
2023/03/13	1	43.80	0	0.00	45.30	1	116	0.86%
2023/03/06	1	42.95	0	0.00	42.95	1	86	1.16%
2023/03/02	0	0.00	4	42.50	42.40	-4	84	-4.75%
2023/02/10	0	0.00	1	39.90	39.95	-1	76	-1.31%
2022/11/10	0	0.00	1	37.80	37.95	-1	82	-1.21%
2022/10/20	0	0.00	1	36.50	36.50	-1	86	-1.15%
2022/10/19	0	0.00	1	36.95	36.95	-1	86	-1.16%
2022/09/26	0	0.00	1	38.35	38.40	-1	84	-1.18%
2022/09/23	1	39.40	0	0.00	39.40	1	84	1.19%
2022/07/12	0	0.00	1	35.00	35.10	-1	110	-0.90%
2022/07/04	1	35.45	0	0.00	35.60	1	115	0.86%
2022/06/24	1	40.10	0	0.00	40.05	1	122	0.82%
2022/05/17	0	0.00	1	41.50	41.80	-1	176	-0.57%
2022/03/31	1	43.80	0	0.00	43.85	1	237	0.42%
2022/03/29	1	44.00	0	0.00	44.15	1	234	0.43%
2022/03/21	1	43.80	0	0.00	44.15	1	237	0.42%
2022/02/18	0	0.00	1	44.60	44.85	-1	234	-0.43%
2022/01/13	0	0.00	1	44.70	44.75	-1	269	-0.37%
2021/12/07	1	43.75	0	0.00	43.80	1	246	0.41%
2021/11/30	0	0.00	2	43.80	43.65	-2	245	-0.82%
2021/11/24	0	0.00	0	43.25	43.45	0	235	0.00%
2021/11/17	0	0.00	1	42.75	43.10	-1	225	-0.44%
2021/11/08	1	42.40	0	0.00	42.50	1	226	0.44%
2021/10/01	0	38.80	0	0.00	38.10	0	292	0.00%
2021/08/30	0	0.00	1	39.40	39.75	-1	522	-0.19%
2021/08/05	2	41.50	0	0.00	41.55	2	683	0.29%
2021/07/27	1	42.00	0	0.00	42.00	1	806	0.12%
2021/07/23	0	0.00	1	42.80	42.80	-1	896	-0.11%
2021/07/12	1	42.00	0	0.00	41.90	1	1,209	0.08%
2021/07/09	1	42.00	0	0.00	42.00	1	1,270	0.08%
2021/07/07	1	43.40	0	0.00	43.00	1	1,385	0.07%
2021/07/01	1	43.80	0	0.00	43.20	1	1,512	0.07%
2021/06/30	1	44.00	0	0.00	44.05	1	1,525	0.07%
2021/06/24	0	0.00	2	48.20	48.20	-2	1,588	-0.13%
2021/06/23	0	0.00	4	47.80	47.50	-4	1,583	-0.25%
2021/06/17	0	0.00	1	47.10	47.30	-1	1,639	-0.06%
2021/06/03	4	44.80	0	0.00	44.85	4	1,867	0.21%
2021/05/14	1	43.75	0	0.00	41.85	1	2,776	0.04%
2021/05/12	0	0.00	4	45.36	42.30	-4	2,746	-0.15%
2021/05/11	1	47.40	0	0.00	46.25	1	2,731	0.04%
2021/05/03	0	0.00	1	51.00	49.95	-1	2,976	-0.03%
2021/04/29	0	0.00	2	53.10	53.80	-2	2,922	-0.07%
2021/04/28	1	53.00	0	0.00	53.20	1	2,902	0.03%
2021/04/27	1	54.00	1	54.40	53.70	0	2,900	0.00%
2021/04/26	5	55.66	0	0.00	55.80	5	2,832	0.18%
2021/04/22	0	0.00	5	52.36	51.30	-5	2,742	-0.18%
2021/04/21	1	52.80	0	0.00	52.90	1	2,734	0.04%
2021/04/20	1	52.20	0	0.00	52.40	1	2,712	0.04%
2021/04/19	4	51.78	0	0.00	51.80	4	2,721	0.15%
2021/04/16	1	52.70	3	52.70	52.80	-2	2,712	-0.07%
2021/04/15	1	53.80	1	53.00	53.00	0	2,761	0.00%
2021/04/13	0	0.00	3	53.73	51.60	-3	2,676	-0.11%
2021/04/09	1	52.70	0	0.00	52.70	1	2,666	0.04%
2021/04/08	0	0.00	2	52.95	52.40	-2	2,642	-0.08%
2021/03/31	3	50.43	0	0.00	50.50	3	2,589	0.12%
2021/03/30	6	50.92	1	50.60	51.50	5	2,603	0.19%
2021/03/29	1	49.50	0	0.00	49.50	1	2,564	0.04%
2021/03/19	1	50.70	0	0.00	50.00	1	2,670	0.04%
2021/03/17	0	0.00	1	49.10	48.60	-1	2,602	-0.04%
2021/03/16	0	0.00	1	48.30	48.80	-1	2,605	-0.04%
2021/03/15	0	0.00	1	47.95	48.35	-1	2,609	-0.04%
2021/03/11	1	47.25	0	0.00	47.25	1	2,669	0.04%
2021/03/08	1	45.95	0	0.00	45.75	1	2,821	0.04%
2021/03/04	3	47.50	3	47.30	47.15	0	2,937	0.00%
2021/03/03	1	47.15	1	47.55	47.55	0	2,925	0.00%
2021/03/02	3	47.83	1	48.00	47.90	2	2,937	0.07%
2021/02/25	3	50.33	0	0.00	49.65	3	2,895	0.10%
2021/02/24	3	52.60	0	0.00	53.10	3	2,821	0.11%
2021/02/23	0	0.00	1	54.50	56.20	-1	2,684	-0.04%
2021/02/22	0	0.00	1	51.50	51.10	-1	2,584	-0.04%
2021/02/18	1	43.75	2	43.88	44.75	-1	2,381	-0.04%
2021/01/28	2	42.45	0	0.00	42.65	2	2,790	0.07%
2021/01/27	1	42.50	0	0.00	42.25	1	2,752	0.04%
2021/01/26	1	41.60	1	39.95	41.40	0	2,617	0.00%
2021/01/25	0	0.00	1	39.15	39.65	-1	2,537	-0.04%
2021/01/22	1	38.40	0	0.00	38.55	1	2,530	0.04%
2021/01/21	1	38.00	0	0.00	37.65	1	2,527	0.04%
2021/01/15	0	0.00	0.8	39.10	39.10	-0.8	2,516	-0.03%
2021/01/14	0	0.00	1	39.55	39.55	-1	2,510	-0.04%
2021/01/13	0	0.00	1	38.15	38.20	-1	2,539	-0.04%
2021/01/12	1	37.85	0	0.00	37.60	1	2,599	0.04%
2021/01/06	1	42.85	1	42.30	41.15	0	2,527	0.00%
2020/12/23	0	0.00	8	40.93	43.40	-8	2,406	-0.33%
2020/12/21	8	42.55	0	0.00	42.55	8	2,327	0.34%
2020/12/17	3	41.00	0	0.00	42.65	3	2,249	0.13%
2020/12/16	10	41.25	1	41.10	41.15	9	2,220	0.41%
2020/12/15	10	40.53	20	40.97	40.35	-10	2,226	-0.45%
2020/12/14	0	0.00	1	40.95	40.85	-1	2,220	-0.05%
2020/12/11	0	0.00	2	40.05	40.00	-2	2,209	-0.09%
2020/12/10	2	41.90	0	0.00	41.35	2	2,194	0.09%
2020/12/07	0	0.00	2	42.18	42.30	-2	2,152	-0.09%
2020/12/01	0	0.00	2	41.58	42.35	-2	2,025	-0.10%
2020/11/30	0	0.00	2	40.00	39.85	-2	2,120	-0.09%
2020/11/27	2	38.65	0	0.00	38.60	2	2,183	0.09%
2020/11/23	0	0.00	1	37.70	38.20	-1	2,276	-0.04%
2020/11/20	1	36.70	2	37.58	37.80	-1	2,267	-0.04%
2020/11/19	1	37.00	1	37.15	37.10	0	2,263	0.00%
2020/11/18	1	37.40	0	0.00	37.10	1	2,402	0.04%
2020/11/17	0.1	37.00	0	0.00	37.05	0.1	2,425	0.00%
2020/11/16	8	37.94	8	38.06	38.10	0	2,406	0.00%
2020/11/13	1	36.35	1	36.25	36.75	0	2,306	0.00%
2020/11/12	1	35.60	0	0.00	35.75	1	2,288	0.04%
2020/11/11	4	36.90	2	35.95	34.90	2	2,274	0.09%
2020/10/20	0	0.00	1	35.25	35.50	-1	2,725	-0.04%
2020/10/07	1	34.75	0	0.00	34.60	1	2,829	0.04%
2020/09/29	0	0.00	2	31.60	31.70	-2	2,787	-0.07%
2020/09/28	2	30.90	0	0.00	31.50	2	2,785	0.07%
2020/09/23	0	0.00	1	31.95	31.85	-1	2,759	-0.04%
2020/09/21	1	33.75	0	0.00	32.90	1	2,745	0.04%
2020/09/18	0	0.00	2.9	33.96	33.55	-2.9	2,729	-0.11%
2020/09/16	2	33.15	0	0.00	32.95	2	2,698	0.07%
2020/09/03	3	36.85	0.2	35.10	35.30	2.8	2,569	0.11%
2020/09/02	0	0.00	2	34.00	36.10	-2	2,372	-0.08%
2020/09/01	1	33.30	2	33.63	32.85	-1	2,257	-0.04%
2020/08/28	1	33.60	1	32.80	32.65	0	2,133	0.00%
2020/08/27	0	0.00	1	32.45	33.30	-1	2,090	-0.05%
2020/08/25	2	32.98	1	33.10	33.30	1	1,983	0.05%
2020/08/24	1	34.15	4	33.38	33.45	-3	1,945	-0.15%
2020/08/20	0	0.00	1	31.90	30.30	-1	1,752	-0.06%
2020/08/19	0	0.00	2	31.75	32.05	-2	1,721	-0.12%
2020/08/18	1	31.90	1	32.25	32.05	0	1,682	0.00%
2020/08/17	6	31.92	1	31.65	31.55	5	1,642	0.30%
2020/08/14	4	31.23	3	31.27	31.75	1	1,599	0.06%
2020/08/13	1	30.90	1	31.20	31.05	0	1,553	0.00%
2020/08/12	0	0.00	1	32.15	31.75	-1	1,503	-0.07%
2020/08/11	3	33.62	2	33.90	32.00	1	1,452	0.07%
2020/08/10	1	32.10	6.7	32.61	33.00	-5.7	1,232	-0.46%
2020/08/07	0	0.00	4	30.05	30.00	-4	1,110	-0.36%
2020/08/06	0	0.00	11	29.60	29.75	-11	999	-1.10%
2020/08/05	0	0.00	4	27.05	27.05	-4	772	-0.52%
2020/07/30	0	0.00	0	23.60	23.70	0	745	0.00%
2020/07/27	1	23.25	0	0.00	23.05	1	759	0.13%
2020/07/24	0	0.00	1	24.30	23.95	-1	760	-0.13%
2020/07/22	1	25.45	0	0.00	25.50	1	824	0.12%
2020/07/21	3	25.83	8	25.90	26.10	-5	797	-0.63%
2020/07/03	1	24.35	0	0.00	24.40	1	607	0.16%
2020/07/02	0	24.20	0	0.00	24.35	0	611	0.00%
2020/06/29	0	0.00	1	23.90	23.65	-1	608	-0.16%
2020/06/16	0	0.00	2	23.55	23.60	-2	630	-0.32%
2020/06/12	0	0.00	1	22.90	23.10	-1	638	-0.16%
2020/06/11	0	0.00	1	24.75	23.60	-1	633	-0.16%
2020/06/10	0	0.00	5	23.69	24.05	-5	571	-0.88%
2020/05/28	1	22.80	7	22.90	22.60	-6	561	-1.07%
2020/05/27	0	0.00	1	22.40	22.50	-1	554	-0.18%
2020/05/15	6	21.60	0	0.00	21.60	6	526	1.14%
2020/05/14	1	22.05	0	0.00	22.05	1	519	0.19%
2020/05/13	2	22.65	0	0.00	22.60	2	514	0.39%
2020/05/05	0	0.00	0.1	23.50	23.50	-0.1	500	-0.02%
2020/05/04	3	23.78	1	23.65	23.55	2	495	0.40%
2020/04/30	0	0.00	3	24.20	24.30	-3	482	-0.62%
2020/04/29	1	23.85	3	23.85	24.00	-2	465	-0.43%
2020/04/28	3	23.63	0	0.00	23.70	3	451	0.66%
2020/04/27	6.1	23.27	16	24.33	24.35	-9.9	427	-2.32%
2020/04/24	2	22.35	9	21.98	22.75	-7	352	-1.99%
2020/04/23	1	20.65	0	0.00	20.70	1	306	0.33%
2020/04/16	0	0.00	1	20.55	20.65	-1	332	-0.30%
2020/03/30	0	0.00	1	18.40	18.70	-1	326	-0.31%
2020/03/23	0	0.00	6	16.87	17.45	-6	295	-2.03%
2020/03/20	0	0.00	1	15.95	15.95	-1	281	-0.36%
2020/03/19	8	14.90	0	0.00	14.50	8	279	2.86%
2020/03/13	3	16.90	0	0.00	17.40	3	264	1.13%
2020/03/11	3	19.05	0	0.00	19.05	3	255	1.18%
2020/02/20	5	21.10	0	0.00	21.10	5	258	1.94%
2020/02/18	2	20.90	0	0.00	21.00	2	256	0.78%
2020/02/05	3	20.90	0	0.00	20.90	3	246	1.22%
2020/01/30	2	21.00	0	0.00	20.90	2	239	0.84%
2020/01/17	6	22.93	2	23.00	22.70	4	229	1.74%
2020/01/14	0	0.00	4	23.08	23.15	-4	217	-1.84%
2020/01/13	0	0.00	3	22.40	22.70	-3	193	-1.55%
2019/12/26	2	21.75	2	21.95	21.85	0	184	0.00%
2019/12/18	2	21.10	0	0.00	21.30	2	175	1.14%
2019/12/06	0	0.00	1	21.45	21.45	-1	168	-0.59%
2019/12/05	0	0.00	2	21.80	21.65	-2	165	-1.21%
2019/10/17	0	0.00	2	21.15	20.95	-2	125	-1.59%
2019/10/03	0	0.00	2	20.30	20.35	-2	115	-1.73%
2019/09/24	0	0.00	2	19.85	19.90	-2	107	-1.86%
2019/08/22	3	18.80	0	0.00	18.85	3	116	2.58%
2019/08/19	0	0.00	8	18.75	18.70	-8	115	-6.94%
2019/08/05	3	18.70	0	0.00	18.55	3	115	2.61%
2019/06/28	4	20.05	0	0.00	20.20	4	154	2.59%
2019/05/30	0	0.00	3	20.70	20.15	-3	291	-1.03%
2019/05/29	0	0.00	2	20.20	20.20	-2	280	-0.71%
2019/05/14	3	19.13	0	0.00	19.45	3	316	0.95%
2019/05/13	3	19.60	0	0.00	19.65	3	335	0.89%
2019/04/23	0	0.00	10	22.00	22.00	-10	323	-3.09%
2019/04/22	0	0.00	3	21.60	21.70	-3	292	-1.03%
2019/04/02	2	21.30	0	0.00	21.20	2	277	0.72%
2019/03/22	11	21.87	0	0.00	21.90	11	271	4.05%
2019/03/19	0	0.00	12	22.20	22.45	-12	236	-5.07%
2019/03/15	10	21.80	2	22.20	21.80	8	228	3.51%
2019/03/14	0	0.00	3	21.90	22.10	-3	223	-1.34%
2019/03/13	3	21.40	2	21.45	21.45	1	198	0.50%
2019/03/07	0	0.00	1	21.20	21.20	-1	187	-0.53%
2019/03/06	2	21.60	6	21.30	21.40	-4	186	-2.15%
2019/03/05	0	0.00	1	20.25	20.80	-1	174	-0.57%
2019/02/27	1	20.45	0	0.00	20.45	1	169	0.59%
2019/02/26	0	0.00	4	20.06	20.50	-4	150	-2.67%
2019/02/18	0	0.00	3	19.90	19.65	-3	165	-1.81%
2019/02/14	1	19.50	0	0.00	19.50	1	162	0.62%
2019/02/13	1	19.40	0	0.00	19.45	1	160	0.62%
2019/02/12	0	0.00	13	19.49	19.55	-13	156	-8.30%
2019/01/08	0	0.00	3	18.40	18.55	-3	139	-2.14%
2018/12/22	1	17.80	0	0.00	17.85	1	159	0.63%
2018/12/20	3	18.20	0	0.00	18.20	3	152	1.97%
2018/11/28	0	0.00	1	18.95	19.35	-1	143	-0.70%
2018/11/20	3	18.60	3	19.40	18.60	0	125	0.00%
2018/10/31	1	17.15	1	17.10	17.10	0	117	0.00%
2018/10/25	3	17.00	0	0.00	17.00	3	117	2.56%
2018/10/11	12	18.74	0	0.00	18.20	12	113	10.54%
2018/10/09	2	20.20	0	0.00	20.20	2	121	1.64%
2018/10/05	2	20.80	0	0.00	20.75	2	140	1.43%
2018/09/21	16	21.90	0	0.00	21.90	16	163	9.78%
2018/09/11	0	21.30	0	0.00	21.30	0	265	0.00%
2018/09/10	4	21.43	0	0.00	21.30	4	271	1.47%
2018/08/28	6	22.00	0	0.00	22.00	6	373	1.61%
2018/08/24	0	0.00	0	21.90	21.90	0	431	0.00%
2018/08/14	2	22.20	0	0.00	22.40	2	494	0.40%
2018/08/13	4	22.45	0	0.00	22.35	4	507	0.79%
2018/07/31	2	23.10	0	0.00	23.10	2	519	0.39%
2018/07/02	2	25.25	0	0.00	25.15	2	683	0.29%
2018/06/28	2	25.60	0	0.00	25.55	2	725	0.28%
2018/06/27	1	26.25	6	26.13	26.20	-5	719	-0.70%
2018/06/26	4	25.40	0	0.00	25.60	4	679	0.59%
2018/06/25	1	25.45	3	25.40	26.20	-2	668	-0.30%
2018/06/19	2	24.80	0	0.00	24.75	2	650	0.31%
2018/06/14	1	26.00	3	25.98	25.60	-2	654	-0.31%
2018/06/13	0	0.00	2	25.50	25.45	-2	601	-0.33%
2018/06/06	0	0.00	5	25.15	25.10	-5	644	-0.78%
2018/06/04	1	25.80	4	25.55	25.50	-3	650	-0.46%
2018/06/01	5	24.45	1	24.70	24.50	4	640	0.62%
2018/05/31	1	24.80	6	24.73	24.75	-5	646	-0.77%
2018/05/24	0	0.00	2	24.30	24.30	-2	762	-0.26%
2018/05/14	1	23.55	0	0.00	23.80	1	802	0.12%
2018/04/30	0	0.00	2	24.10	24.15	-2	992	-0.20%
2018/04/25	6	24.20	2	24.30	24.30	4	987	0.41%
2018/04/18	0	0.00	2	25.40	25.60	-2	970	-0.21%
2018/04/10	4	25.10	0	0.00	25.10	4	938	0.43%
2018/04/09	2	25.70	0	0.00	25.50	2	929	0.22%
2018/04/03	2	27.38	4	27.05	26.60	-2	908	-0.22%
2018/03/31	0	0.00	5	25.42	25.85	-5	784	-0.64%
2018/03/28	16	24.50	1	24.45	24.40	15	744	2.01%
2018/03/26	0	0.00	2	24.65	24.60	-2	739	-0.27%
2018/03/23	0	0.00	2	24.60	24.65	-2	736	-0.27%
2018/03/16	5	26.21	0	0.00	25.80	5	712	0.70%
2018/03/15	0	0.00	2	26.00	26.00	-2	676	-0.30%
2018/03/13	5	25.55	2	25.53	25.40	3	651	0.46%
2018/03/09	2	25.40	0	0.00	25.50	2	651	0.31%
2018/03/07	0	0.00	4	26.20	26.25	-4	638	-0.63%
2018/03/06	1	25.55	0	0.00	25.40	1	604	0.17%
2018/03/05	0	0.00	2	26.20	25.95	-2	597	-0.33%
2018/03/01	4	25.60	0	0.00	25.50	4	590	0.68%
2018/02/27	4	26.66	12	26.75	26.05	-8	578	-1.38%
2018/02/26	0	0.00	2	25.15	25.30	-2	485	-0.41%
2018/02/22	2	24.65	1	25.30	24.85	1	475	0.21%
2018/02/21	2	24.75	9	24.09	24.95	-7	463	-1.51%
2018/02/06	4	22.90	0	0.00	22.90	4	522	0.77%
2018/02/05	2	23.80	2	23.80	23.85	0	512	0.00%
2018/02/01	0	0.00	2	24.50	24.50	-2	542	-0.37%
2018/01/31	0	0.00	3	24.45	24.45	-3	559	-0.54%
2018/01/30	4	24.85	3	25.10	24.75	1	640	0.16%
2018/01/29	8	25.38	2	25.90	25.35	6	640	0.94%
2018/01/26	2	25.80	0	0.00	25.90	2	633	0.32%
2018/01/25	15	26.48	19	26.53	26.40	-4	610	-0.65%
2018/01/24	6	26.08	4	25.33	25.80	2	515	0.39%
2018/01/19	0	0.00	2	24.20	24.05	-2	459	-0.44%
2018/01/11	2	23.60	0	0.00	23.40	2	454	0.44%
2018/01/05	0	0.00	2	24.65	24.70	-2	450	-0.44%