台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
  • 股價
    15.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    21
  • 產業
    上市 其他電子類股▼2.37%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
隆銘綠能 (3018)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.000.514.9515.90-0.523-2.14%
2024/04/01014.8500.0014.950130.03%
2024/03/26014.1500.0014.000140.01%
2024/03/25014.8000.0014.050140.01%
2024/03/20014.1000.0014.000140.01%
2024/03/18014.5000.0013.800140.01%
2024/02/22015.8000.0015.500190.04%
2023/12/21014.7500.0014.850400.00%
2023/09/1808.3000.008.3202450.00%
2023/09/150.18.80108.728.32-9.9243-4.07%
2023/07/26012.3000.0011.7002320.00%
2023/07/21011.5500.0011.7502320.00%
2023/07/19011.3000.0011.1002330.00%
2023/07/14011.9000.0011.7002290.00%
2023/07/10214.2000.0012.0022010.99%
2022/09/19110.0500.0010.101901.11%
2022/07/130.49.1000.009.030.42050.20%
2022/07/0100.00111.2511.75-1273-0.37%
2022/06/290.111.7000.0012.000.12920.03%
2022/06/230.112.2500.0012.150.13040.03%
2022/06/160.112.6000.0012.500.13650.03%
2022/06/14112.4500.0012.4513790.26%
2022/06/010.112.7000.0012.700.14450.02%
2022/05/2500.00112.3512.55-1528-0.19%
2022/05/24112.3500.0012.6015280.19%
2022/04/1300.00119.1518.40-1532-0.19%
2022/04/08116.3000.0016.3015340.19%
2022/03/2200.00221.8321.50-2682-0.29%
2022/03/21221.3500.0021.9026720.30%
2022/03/14020.0000.0020.0006190.00%
2022/03/1100.00219.9020.00-2601-0.33%
2022/03/10219.9000.0020.3025960.34%
2022/03/0900.00019.8019.8005700.00%
2022/03/0700.00819.1019.15-8540-1.48%
2022/03/01819.8500.0019.5084951.61%
2022/02/2300.00218.7018.50-2455-0.44%
2022/02/22118.4500.0018.4514460.22%
2022/01/04119.35119.3019.1503680.00%
2021/12/2900.00119.7520.70-1338-0.30%
2021/12/28120.50120.5520.4003230.00%
2021/12/27121.00220.8821.10-1307-0.32%
2021/12/24220.35220.0820.9002800.00%
2021/12/231321.50321.3221.20102513.97%
2021/12/21118.9500.0019.0011500.66%
2021/12/20217.3000.0017.3021061.88%
2021/11/1700.003115.6615.80-31105-29.33%
2021/11/0500.001916.3016.15-1997-19.45%
2021/08/0200.00916.4016.35-9133-6.77%
2021/07/2300.001016.6816.75-10157-6.36%
2021/05/2500.00116.2016.20-1390-0.26%
2021/04/284020.0000.0019.604036810.84%
2021/04/271019.8500.0020.05103482.87%
2021/04/2000.00118.5018.40-1318-0.31%
2021/04/13118.0500.0017.9013000.33%
2021/04/0800.00118.4518.10-1296-0.34%
2021/03/25118.0000.0018.6512820.35%
2021/03/231018.9000.0018.10102893.46%
2021/03/22219.0000.0019.1022880.69%
2021/03/191019.6500.0019.60102833.53%
2020/12/2800.00917.9517.95-9210-4.28%
2020/12/08418.9000.0018.9042571.55%
2020/10/26520.1900.0020.2053441.45%
2020/09/2500.00121.6022.30-1572-0.17%
2020/09/1600.00121.1520.60-1535-0.19%
2020/09/0200.00422.4522.25-4532-0.75%
2020/08/20218.9000.0019.0525170.39%
2020/08/18120.5000.0020.0515230.19%
2020/08/1000.00221.8522.10-2555-0.36%
2020/08/04222.2500.0022.1525460.37%
2020/07/16120.8000.0021.3515080.20%
2020/07/14222.4500.0022.5024820.41%
2020/05/2000.001418.6118.75-14651-2.15%
2020/05/19318.874018.8018.80-37682-5.42%
2020/05/181319.401319.8119.0507290.00%
2020/05/155119.5400.0018.90517247.04%
2020/04/29518.39518.7018.1501,0500.00%
2020/03/1600.00116.6016.60-11,022-0.10%
2020/03/12122.6000.0019.8019880.10%
2020/03/0400.00824.4024.50-8895-0.89%
2020/02/1800.00126.9027.45-1679-0.15%
2020/02/14127.2500.0027.5516140.16%
2020/02/13127.60227.3827.30-1582-0.17%
2020/02/12125.7500.0026.6515280.19%
2019/12/2000.00123.3523.00-1426-0.23%
2019/12/19124.8000.0024.1514120.24%
2019/11/0500.00224.9025.10-2412-0.49%
2019/10/31226.7000.0025.7023730.54%
2019/10/2400.00122.8022.80-1260-0.38%
2019/10/2300.00222.8322.80-2264-0.76%
2019/10/1800.001.523.0023.00-1.5275-0.56%
2019/10/16123.20522.6523.05-4269-1.48%
2019/09/2500.00423.9024.20-4266-1.50%
2019/09/0900.00326.5526.60-3267-1.12%
2019/09/06326.90226.7026.7012640.38%
2019/09/05526.16426.1526.1512560.39%
2019/09/02526.8000.0026.1052412.07%
2019/08/1300.00223.5023.30-2188-1.06%
2019/08/08223.0000.0023.3021921.04%
2019/04/25129.00129.0029.0002440.00%
2019/04/22229.9500.0029.6522520.79%
2019/04/11030.5000.0029.8002500.00%
2019/03/22130.3000.0030.3013420.29%
2019/03/14031.1000.0031.2504470.00%
2019/03/12031.3000.0031.6004500.00%
2019/03/07231.8000.0031.6024640.43%
2018/12/1800.00135.0036.05-1463-0.22%
2018/12/14236.38137.7034.2514340.23%
2018/11/2600.00228.0328.00-2519-0.38%
2018/10/11125.0000.0025.1019700.10%
2018/09/05938.86132.5034.4588470.94%
2018/08/31129.3500.0029.9017900.13%
2018/08/2900.002025.8026.45-20765-2.61%
2018/08/282324.6500.0026.95237303.15%
2018/07/1200.002077.9478.20-20448-4.46%
2018/07/0400.00177.2077.20-1514-0.19%
2018/06/28178.1000.0078.1015360.19%
2018/05/2400.00179.6079.80-1670-0.15%
2018/04/27182.2000.0082.4017900.13%
2018/04/1900.00180.9081.00-1848-0.12%
2018/03/2800.00187.0086.60-11,129-0.09%
2018/02/0100.00079.0079.0001,2690.00%
2018/01/1200.00583.0084.10-51,618-0.31%
2018/01/08192.40192.8092.8001,5380.00%
2018/01/05190.00689.8091.70-51,528-0.33%
2018/01/04189.2000.0089.2011,5090.07%
2018/01/0300.00186.3085.90-11,502-0.07%
2018/01/02385.7300.0086.0031,5140.20%
隆銘綠能 相關文章
隆銘綠能 相關影音