亞光 (3019)-元大-新店中正券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	162.23	11	162.08	158.00	2	18,046	0.01%
2025/01/20	5	159.62	8	161.06	162.50	-3	17,901	-0.02%
2025/01/17	21	159.74	22	155.43	155.00	-1	17,766	-0.01%
2025/01/16	22	162.91	10	163.15	161.00	12	17,496	0.07%
2025/01/15	103.5	160.21	104.1	160.65	160.00	-0.6	17,049	0.00%	大買/大賣/
2025/01/14	56	156.57	58	158.07	158.00	-2	16,350	-0.01%
2025/01/13	161.1	154.85	163	155.11	158.50	-1.9	16,089	-0.01%	大買/大賣/
2025/01/10	73.7	156.65	78.5	156.85	156.50	-4.8	15,613	-0.03%
2025/01/09	69	156.40	60	161.13	155.50	9	15,281	0.06%
2025/01/08	8	169.25	3	170.00	172.50	5	14,795	0.03%
2025/01/07	0	169.50	0.1	170.00	170.00	-0.1	14,865	0.00%
2025/01/06	2	172.00	6.6	173.47	177.00	-4.6	15,092	-0.03%
2025/01/03	2.2	167.09	7.1	167.02	167.50	-4.9	15,164	-0.03%
2025/01/02	3	183.67	0	188.00	178.00	3	15,113	0.02%
2024/12/31	3	179.65	3	183.83	188.50	0	15,228	0.00%
2024/12/30	1	180.00	0	181.75	179.00	1	15,282	0.01%
2024/12/27	0	180.00	0	0.00	182.00	0	15,400	0.00%
2024/12/26	13	180.08	10.1	179.99	180.00	2.9	15,456	0.02%
2024/12/25	1.6	171.77	3	175.65	185.00	-1.4	15,797	-0.01%
2024/12/24	2	169.49	1.3	168.03	168.50	0.7	16,445	0.00%
2024/12/23	1	166.94	6.2	164.56	168.50	-5.2	16,923	-0.03%
2024/12/20	56.3	165.00	57.5	165.28	163.50	-1.2	16,984	-0.01%
2024/12/19	230.9	163.70	244.3	160.53	164.50	-13.4	16,207	-0.08%	大買/大賣/
2024/12/18	128.1	154.18	142.5	153.78	158.50	-14.3	13,959	-0.10%	大買/大賣/
2024/12/17	37	138.36	35.5	139.50	144.50	1.5	12,779	0.01%
2024/12/16	105.1	133.77	102.1	132.47	131.50	2.9	12,137	0.02%	大買/大賣/
2024/12/13	43.2	127.19	47	127.38	128.00	-3.8	11,149	-0.03%
2024/12/12	17.5	120.97	11.2	121.36	120.00	6.3	10,540	0.06%
2024/12/11	30	118.18	35	119.76	119.50	-5	10,254	-0.05%
2024/12/10	9	115.61	10	116.55	114.50	-1	9,871	-0.01%
2024/12/09	5	114.70	17	116.03	116.50	-12	9,765	-0.12%
2024/12/06	4	111.00	1	110.50	109.50	3	9,743	0.03%
2024/12/05	5	115.50	4	114.88	114.00	1	9,952	0.01%
2024/12/04	5	114.30	13	114.50	115.00	-8	10,380	-0.08%
2024/12/03	6	111.67	6	113.25	112.50	0	10,502	0.00%
2024/12/02	3	108.17	2	108.00	108.50	1	10,543	0.01%
2024/11/29	3	106.00	6	106.17	107.50	-3	10,678	-0.03%
2024/11/28	0	103.50	4	104.50	104.50	-4	11,017	-0.04%
2024/11/27	5	107.40	5	106.00	105.00	0	11,779	0.00%
2024/11/26	2	113.25	0	0.00	112.50	2	11,888	0.02%
2024/11/25	6	113.00	2	114.00	113.00	4	12,312	0.03%
2024/11/22	6	113.08	10	113.90	113.00	-4	12,452	-0.03%
2024/11/21	14	111.43	12	110.58	112.00	2	12,604	0.02%
2024/11/20	8	110.12	4	109.88	108.00	4	12,999	0.03%
2024/11/19	5	109.20	10	108.85	110.50	-5	13,224	-0.04%
2024/11/18	5	103.00	0	0.00	103.50	5	13,272	0.04%
2024/11/15	0	0.00	4	106.75	107.00	-4	13,896	-0.03%
2024/11/14	5	104.50	0	0.00	104.00	5	14,340	0.03%
2024/11/13	2	106.75	5	107.80	106.50	-3	15,121	-0.02%
2024/11/12	1	106.50	10	106.65	106.50	-9	16,050	-0.06%
2024/11/11	0	0.00	3.6	106.61	108.50	-3.6	16,799	-0.02%
2024/11/08	3.2	106.47	1	105.50	105.50	2.2	17,347	0.01%
2024/11/07	1	108.50	1	108.00	107.50	0	17,897	0.00%
2024/11/06	1	106.00	1	106.00	106.50	0	18,210	0.00%
2024/11/05	0	0.00	5	106.10	106.00	-5	18,669	-0.03%
2024/11/04	16.1	105.10	17	107.76	104.00	-0.9	18,799	0.00%
2024/11/01	6	103.33	1	105.00	105.00	5	18,597	0.03%
2024/10/30	4.1	103.51	1	103.50	102.50	3.1	18,703	0.02%
2024/10/29	10	103.65	0	0.00	103.00	10	18,872	0.05%
2024/10/28	4.2	104.50	0	0.00	105.00	4.2	18,915	0.02%
2024/10/25	13	108.69	17	108.94	108.50	-4	18,911	-0.02%
2024/10/24	8	106.37	5	107.10	104.00	3	18,822	0.02%
2024/10/23	0	0.00	1	105.50	105.50	-1	18,721	-0.01%
2024/10/22	2.1	103.55	1	104.50	105.50	1.1	18,755	0.01%
2024/10/21	1	104.51	1	104.50	105.00	0	18,896	0.00%
2024/10/18	1	103.50	1	102.50	102.50	0	18,984	0.00%
2024/10/17	2	103.51	1	103.50	103.50	1	19,053	0.01%
2024/10/16	2.2	103.00	1	102.50	102.50	1.2	19,170	0.01%
2024/10/15	6	104.17	0	106.00	103.50	6	19,385	0.03%
2024/10/14	1	104.51	5	105.00	105.50	-4	20,052	-0.02%
2024/10/11	12.1	104.92	7.6	104.20	103.50	4.5	20,564	0.02%
2024/10/09	8.1	111.36	1	110.00	111.00	7.1	20,478	0.03%
2024/10/08	3	113.17	0	114.00	113.00	3	20,478	0.01%
2024/10/07	10	115.85	15	116.57	115.50	-5	20,534	-0.02%
2024/10/04	3	112.33	3	112.01	113.00	0	20,694	0.00%
2024/10/01	6.1	114.25	3	114.17	114.00	3.1	20,661	0.02%
2024/09/30	1.1	115.41	11	114.46	114.00	-9.9	20,515	-0.05%
2024/09/27	17.5	116.82	5	116.80	115.00	12.5	20,388	0.06%
2024/09/26	52.2	122.31	26	121.54	119.00	26.2	19,964	0.13%
2024/09/25	11	123.05	44.5	128.69	131.50	-33.5	19,175	-0.17%
2024/09/24	11	121.82	1	123.00	123.00	10	18,623	0.05%
2024/09/23	4	124.00	7.1	124.35	124.00	-3.1	18,414	-0.02%
2024/09/20	12	120.63	16	121.75	118.50	-4	18,117	-0.02%
2024/09/19	1	115.00	4	116.63	120.00	-3	17,906	-0.02%
2024/09/18	3	114.33	1	115.00	114.00	2	17,756	0.01%
2024/09/16	4	120.12	1.1	119.50	118.50	3	17,614	0.02%
2024/09/13	4	121.25	23.2	120.63	123.00	-19.2	17,417	-0.11%
2024/09/12	14	116.07	12	116.67	116.00	2	17,145	0.01%
2024/09/11	1	115.50	0	0.00	113.50	1	17,016	0.01%
2024/09/10	1.1	113.46	2.1	112.11	113.50	-0.9	16,958	-0.01%
2024/09/09	8	115.56	9	115.22	115.50	-1	16,787	-0.01%
2024/09/06	10.1	117.79	12	117.21	114.50	-1.9	16,733	-0.01%
2024/09/05	59.1	121.11	36	121.06	118.00	23.1	16,462	0.14%
2024/09/04	8.3	117.73	6	116.50	116.50	2.3	15,927	0.01%
2024/09/03	7	122.00	7	122.07	122.00	0	15,706	0.00%
2024/09/02	6.2	122.65	7	122.93	121.00	-0.9	15,563	-0.01%
2024/08/30	9.2	123.27	6	124.25	122.00	3.2	15,431	0.02%
2024/08/29	38.2	129.56	51.2	126.11	128.00	-13	15,050	-0.09%
2024/08/28	8.5	121.44	8.1	121.44	121.50	0.5	14,231	0.00%
2024/08/27	8	120.94	12	120.79	120.50	-4	13,968	-0.03%
2024/08/26	16	117.53	3	119.33	115.00	13	13,487	0.10%
2024/08/23	19	119.53	25.1	119.74	121.50	-6.1	13,259	-0.05%
2024/08/22	39	116.87	35.1	117.91	116.00	3.9	12,891	0.03%
2024/08/21	12.2	124.72	21.2	125.96	126.50	-9.1	12,310	-0.07%
2024/08/20	22.1	123.57	15.3	123.05	122.50	6.8	11,942	0.06%
2024/08/19	55.7	125.15	53.1	125.20	122.00	2.6	11,626	0.02%
2024/08/16	16	120.81	13.2	120.47	121.00	2.9	10,945	0.03%
2024/08/15	17.1	116.14	32.1	116.12	117.00	-15	10,458	-0.14%
2024/08/14	49.1	111.98	29	111.02	111.50	20.1	9,610	0.21%
2024/08/13	6	104.33	44	103.94	108.00	-38	8,623	-0.44%
2024/08/12	42.1	99.15	38.1	98.64	98.40	4	7,825	0.05%
2024/08/09	20	98.79	20	98.07	95.40	0	7,208	0.00%
2024/08/08	18.3	94.73	20	95.16	94.00	-1.7	6,579	-0.03%
2024/08/07	37	91.44	27	92.91	93.40	10	6,158	0.16%
2024/08/06	4	84.03	9.2	84.83	87.50	-5.2	5,620	-0.09%
2024/08/05	2.7	79.98	1	80.50	79.60	1.7	5,402	0.03%
2024/08/02	3	90.53	4	90.13	88.40	-1	5,291	-0.02%
2024/08/01	8	91.91	6	92.85	93.70	2	5,121	0.04%
2024/07/31	2	89.40	1	89.40	89.70	1	4,911	0.02%
2024/07/30	0	0.00	1.4	88.87	89.80	-1.4	4,824	-0.03%
2024/07/29	2	89.30	5	87.66	86.10	-3	4,720	-0.06%
2024/07/26	1	86.00	2	85.95	85.60	-1	4,569	-0.02%
2024/07/23	1	87.00	0	0.00	85.90	1	4,499	0.02%
2024/07/22	0	0.00	5	88.62	87.10	-5	4,419	-0.11%
2024/07/19	7	89.46	8	90.05	89.30	-1	4,225	-0.02%
2024/07/18	5	91.24	5	91.66	90.80	0	4,100	0.00%
2024/07/17	4	93.23	7.1	95.73	93.30	-3.1	3,974	-0.08%
2024/07/16	6.1	95.59	6	94.92	95.60	0.1	3,796	0.00%
2024/07/15	24.1	97.15	28.1	98.11	95.10	-4	3,491	-0.12%
2024/07/12	51.1	90.92	44	90.59	90.10	7.1	2,737	0.26%
2024/07/11	4	85.18	27	88.67	88.80	-23	2,094	-1.10%
2024/07/10	7.3	81.08	5	80.42	80.80	2.3	1,885	0.12%
2024/07/09	5	79.34	11	77.61	79.50	-6	1,727	-0.35%
2024/07/08	18	81.39	4	78.53	79.00	14	1,598	0.88%
2024/06/27	0	0.00	3	68.60	68.60	-3	1,197	-0.25%
2024/06/25	0	0.00	0.1	68.50	70.30	-0.1	1,200	-0.01%
2024/06/24	0.1	69.40	0	0.00	69.40	0.1	1,187	0.01%
2024/06/20	0	0.00	8	70.21	69.30	-8	1,182	-0.68%
2024/06/19	6	70.80	0	0.00	70.90	6	1,157	0.52%
2024/06/17	2	72.10	0	0.00	71.60	2	1,119	0.18%
2024/06/14	3.5	70.67	11	70.77	71.20	-7.5	1,068	-0.70%
2024/06/13	9	71.31	0	0.00	70.50	9	1,033	0.87%
2024/06/06	2	68.65	1	68.00	67.70	1	853	0.12%
2024/06/05	1	68.40	4	67.45	67.30	-3	816	-0.37%
2024/06/03	0	0.00	5	67.00	66.70	-5	805	-0.62%
2024/05/27	20	66.68	0	0.00	66.40	20	790	2.53%
2024/05/23	0	0.00	1	66.00	65.30	-1	784	-0.13%
2024/05/22	0	0.00	0	65.90	66.80	0	784	0.00%
2024/05/21	1	65.50	1	66.20	65.50	0	800	0.00%
2024/05/14	1	64.00	0	0.00	63.90	1	804	0.12%
2024/05/07	1	64.10	0	0.00	64.20	1	803	0.12%
2024/05/06	1	64.30	0	0.00	64.40	1	801	0.12%
2024/05/02	10	65.30	0	0.00	65.20	10	801	1.25%
2024/04/22	0	0.00	2	62.00	62.00	-2	875	-0.23%
2024/04/09	0	0.00	1	66.20	66.40	-1	913	-0.11%
2024/03/28	1	66.30	0	0.00	65.00	1	1,062	0.09%
2024/03/27	0	0.00	1	65.40	65.20	-1	1,062	-0.09%
2024/03/26	0	65.10	0	0.00	64.90	0	1,062	0.00%
2024/03/20	1	65.00	0	0.00	64.50	1	1,190	0.08%
2024/03/13	0	64.40	0	0.00	63.80	0	1,780	0.00%
2024/03/11	0	63.70	0	0.00	63.70	0	1,794	0.00%
2024/03/08	0	0.00	1	63.70	63.00	-1	1,796	-0.06%
2024/03/06	1	65.20	0	0.00	65.20	1	1,771	0.06%
2024/03/04	0	67.30	0	0.00	66.90	0	1,769	0.00%
2024/03/01	2	66.80	0	0.00	67.00	2	1,770	0.11%
2024/02/22	0	0.00	1	69.00	68.50	-1	1,899	-0.05%
2024/02/19	1	67.90	0	0.00	67.90	1	1,862	0.05%