亞光 (3019)-元大-新店中正券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
69.4
漲跌
▲0.6
漲幅
+0.87%
成交量
1,053張
產業
上市光電類股
815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	69.40	0	0.00	69.40	0.1	1,187	0.01%
2024/06/20	0	0.00	8	70.21	69.30	-8	1,182	-0.68%
2024/06/19	6	70.80	0	0.00	70.90	6	1,157	0.52%
2024/06/17	2	72.10	0	0.00	71.60	2	1,119	0.18%
2024/06/14	3.5	70.67	11	70.77	71.20	-7.5	1,068	-0.70%
2024/06/13	9	71.31	0	0.00	70.50	9	1,033	0.87%
2024/06/06	2	68.65	1	68.00	67.70	1	853	0.12%
2024/06/05	1	68.40	4	67.45	67.30	-3	816	-0.37%
2024/06/03	0	0.00	5	67.00	66.70	-5	805	-0.62%
2024/05/27	20	66.68	0	0.00	66.40	20	790	2.53%
2024/05/23	0	0.00	1	66.00	65.30	-1	784	-0.13%
2024/05/22	0	0.00	0	65.90	66.80	0	784	0.00%
2024/05/21	1	65.50	1	66.20	65.50	0	800	0.00%
2024/05/14	1	64.00	0	0.00	63.90	1	804	0.12%
2024/05/07	1	64.10	0	0.00	64.20	1	803	0.12%
2024/05/06	1	64.30	0	0.00	64.40	1	801	0.12%
2024/05/02	10	65.30	0	0.00	65.20	10	801	1.25%
2024/04/22	0	0.00	2	62.00	62.00	-2	875	-0.23%
2024/04/09	0	0.00	1	66.20	66.40	-1	913	-0.11%
2024/03/28	1	66.30	0	0.00	65.00	1	1,062	0.09%
2024/03/27	0	0.00	1	65.40	65.20	-1	1,062	-0.09%
2024/03/26	0	65.10	0	0.00	64.90	0	1,062	0.00%
2024/03/20	1	65.00	0	0.00	64.50	1	1,190	0.08%
2024/03/13	0	64.40	0	0.00	63.80	0	1,780	0.00%
2024/03/11	0	63.70	0	0.00	63.70	0	1,794	0.00%
2024/03/08	0	0.00	1	63.70	63.00	-1	1,796	-0.06%
2024/03/06	1	65.20	0	0.00	65.20	1	1,771	0.06%
2024/03/04	0	67.30	0	0.00	66.90	0	1,769	0.00%
2024/03/01	2	66.80	0	0.00	67.00	2	1,770	0.11%
2024/02/22	0	0.00	1	69.00	68.50	-1	1,899	-0.05%
2024/02/19	1	67.90	0	0.00	67.90	1	1,862	0.05%
2024/01/26	0	0.00	2	67.80	67.40	-2	1,861	-0.11%
2024/01/23	0	0.00	3	68.43	69.20	-3	1,838	-0.16%
2024/01/22	0	66.60	0	0.00	66.60	0	1,792	0.00%
2024/01/15	2	67.00	0	0.00	66.70	2	1,755	0.11%
2024/01/10	1	66.20	0	0.00	65.90	1	1,774	0.06%
2024/01/09	0	66.10	0	0.00	66.00	0	1,776	0.00%
2024/01/08	0	0.00	4	66.75	66.70	-4	1,774	-0.23%
2024/01/04	0	0.00	0.1	68.00	67.10	-0.1	1,749	0.00%
2023/12/29	11	70.20	0	0.00	70.20	11	1,683	0.65%
2023/12/28	0	0.00	0.1	70.10	69.60	-0.1	1,675	-0.01%
2023/12/27	3	70.60	0	0.00	70.60	3	1,658	0.18%
2023/12/26	2	71.90	2	72.79	70.60	0	1,639	0.00%
2023/12/21	2	68.70	2	69.00	68.70	0	1,494	0.00%
2023/12/20	0	0.00	1	69.41	69.50	-1	1,489	-0.07%
2023/12/19	2	69.20	2	68.80	69.20	0	1,476	0.00%
2023/12/18	0	69.60	2	69.10	69.10	-2	1,451	-0.14%
2023/12/15	1	70.81	10	70.61	70.40	-9	1,416	-0.63%
2023/12/14	5.1	73.91	6.3	73.17	72.30	-1.2	1,350	-0.09%
2023/12/13	5.3	70.70	0.1	69.70	72.80	5.3	1,139	0.46%
2023/12/12	5.1	69.32	4.6	68.87	69.00	0.5	894	0.05%
2023/12/04	1	66.70	0	0.00	66.30	1	739	0.14%
2023/12/01	0	0.00	1	66.90	66.40	-1	734	-0.14%
2023/11/28	0	0.00	0.3	66.20	66.40	-0.3	718	-0.03%
2023/11/23	9	67.19	0.4	67.90	67.30	8.6	685	1.25%
2023/11/21	0	0.00	0	65.10	64.30	0	575	0.00%
2023/11/20	1	64.70	4	64.25	64.40	-3	563	-0.53%
2023/11/15	1	62.90	0	0.00	63.10	1	538	0.19%
2023/11/13	0	0.00	1	62.40	62.30	-1	545	-0.18%
2023/11/03	1	63.30	1	64.20	62.80	0	598	0.00%
2023/11/02	1	61.70	0	0.00	61.50	1	586	0.17%
2023/11/01	0	60.80	0	0.00	60.70	0	618	0.00%
2023/10/26	0.1	61.30	0	0.00	60.90	0.1	712	0.01%
2023/10/25	0	0.00	1	62.00	62.00	-1	717	-0.14%
2023/10/20	0	0.00	1	61.00	60.90	-1	725	-0.14%
2023/10/18	3	60.67	1	61.70	61.70	2	736	0.27%
2023/10/13	0	0.00	1	62.70	62.50	-1	736	-0.14%
2023/10/12	0	0.00	2	62.30	62.30	-2	743	-0.27%
2023/10/11	1	62.20	0	0.00	61.60	1	757	0.13%
2023/10/02	0	0.00	1	63.20	63.30	-1	927	-0.11%
2023/09/27	2	62.70	0	0.00	62.60	2	1,004	0.20%
2023/09/21	4	63.03	0	0.00	62.90	4	1,029	0.39%
2023/09/18	0	65.90	0	0.00	65.70	0	1,046	0.00%
2023/09/13	0.3	65.20	6	65.50	65.00	-5.7	1,064	-0.53%
2023/09/11	0	0.00	1	63.20	63.10	-1	1,134	-0.09%
2023/08/31	0	0.00	1	63.50	63.80	-1	1,298	-0.08%
2023/08/30	1	63.00	0	0.00	63.00	1	1,307	0.08%
2023/08/29	0	0.00	1	63.40	63.00	-1	1,332	-0.08%
2023/08/24	4	63.10	0	0.00	62.40	4	1,466	0.27%
2023/08/17	1	61.40	1	61.90	62.80	0	1,487	0.00%
2023/08/15	0	0.00	3	62.47	62.50	-3	1,479	-0.20%
2023/08/14	4	62.95	1	62.10	62.00	3	1,480	0.20%
2023/08/08	0	0.00	3	66.70	67.10	-3	1,458	-0.21%
2023/08/07	12	67.43	10	67.74	67.40	2	1,454	0.14%
2023/08/02	0	0.00	1	67.30	65.70	-1	1,408	-0.07%
2023/07/31	1	64.10	0	0.00	64.10	1	1,335	0.07%
2023/07/26	2	64.30	0	0.00	64.30	2	1,323	0.15%
2023/07/20	1	66.70	0	0.00	66.50	1	1,315	0.08%
2023/07/18	0	0.00	1	66.40	66.30	-1	1,307	-0.08%
2023/07/13	0	0.00	2	68.45	67.90	-2	1,311	-0.15%
2023/07/12	0	0.00	3	68.50	67.70	-3	1,309	-0.23%
2023/07/11	1	68.20	2	68.60	68.30	-1	1,300	-0.08%
2023/07/10	1	69.00	0	0.00	67.40	1	1,282	0.08%
2023/07/07	1	67.10	1	67.00	67.00	0	1,231	0.00%
2023/07/06	1	67.30	4	67.23	67.90	-3	1,194	-0.25%
2023/07/05	5	66.24	2	66.55	66.10	3	1,169	0.26%
2023/07/04	1	65.00	0	0.00	65.30	1	1,148	0.09%
2023/07/03	0	0.00	2	64.60	64.30	-2	1,143	-0.17%
2023/06/30	1	64.40	0	0.00	64.30	1	1,142	0.09%
2023/06/29	4	65.65	0	0.00	66.30	4	1,134	0.35%
2023/06/21	0	0.00	1	66.80	66.80	-1	1,129	-0.09%
2023/06/20	1	66.70	0	0.00	66.60	1	1,132	0.09%
2023/06/16	0	0.00	1	68.50	68.10	-1	1,122	-0.09%
2023/06/15	1	68.60	1	69.70	68.80	0	1,108	0.00%
2023/06/14	3	69.40	3	68.93	68.00	0	1,043	0.00%
2023/06/13	0	0.00	1	66.20	66.20	-1	924	-0.11%
2023/06/12	0	0.00	1	66.10	66.10	-1	926	-0.11%
2023/06/08	1	65.30	2	65.60	65.10	-1	977	-0.10%
2023/06/07	0	0.00	1	66.00	66.10	-1	1,035	-0.10%
2023/06/06	0	0.00	2	65.75	65.60	-2	1,075	-0.19%
2023/06/05	0	0.00	1	66.60	66.80	-1	1,138	-0.09%
2023/06/02	1	65.70	0	0.00	66.00	1	1,430	0.07%
2023/06/01	8	68.14	3	67.30	66.80	5	1,630	0.31%
2023/05/23	0	0.00	1	64.60	64.20	-1	1,527	-0.07%
2023/05/22	1	63.90	0	0.00	64.00	1	1,532	0.07%
2023/05/17	1	64.00	2	63.90	64.00	-1	1,533	-0.07%
2023/05/16	1	62.70	0	0.00	62.60	1	1,514	0.07%
2023/05/15	0	0.00	1	62.50	62.30	-1	1,510	-0.07%
2023/05/11	1	61.70	0	0.00	61.80	1	1,521	0.07%
2023/04/25	0	0.00	2	62.80	62.80	-2	1,682	-0.12%
2023/04/21	1	65.30	1	64.70	64.30	0	1,669	0.00%
2023/04/17	0	0.00	2	68.50	68.50	-2	1,643	-0.12%
2023/04/12	0	66.80	2	67.10	67.10	-2	1,584	-0.13%
2023/04/11	0	67.20	0	0.00	67.10	0	1,579	0.00%
2023/04/10	0	0.00	3	67.17	67.00	-3	1,574	-0.19%
2023/04/06	0	66.27	0	0.00	65.70	0	1,541	0.00%
2023/03/31	0	0.00	2	66.05	66.00	-2	1,540	-0.13%
2023/03/27	0	0.00	4	66.25	66.10	-4	1,517	-0.26%
2023/03/24	1	66.40	1	67.20	66.10	0	1,515	0.00%
2023/03/22	0	0.00	1	66.20	65.80	-1	1,500	-0.07%
2023/03/21	0	0.00	1	65.50	65.60	-1	1,494	-0.07%
2023/03/15	4	65.43	0	0.00	65.00	4	1,475	0.27%
2023/03/13	2	66.35	1	65.70	66.20	1	1,460	0.07%
2023/03/10	2	67.20	0	0.00	67.60	2	1,441	0.14%
2023/03/09	3	70.47	0	0.00	70.30	3	1,400	0.21%
2023/03/08	28	70.48	0	0.00	70.60	28	1,394	2.01%
2023/03/07	40	72.37	66.1	72.62	72.40	-26.1	1,322	-1.97%
2023/03/06	2.1	70.78	2	71.70	72.00	0.1	1,015	0.01%
2023/03/01	0	0.00	2	64.60	64.40	-2	790	-0.25%
2023/02/10	1	64.90	0	0.00	64.80	1	1,044	0.10%
2023/02/08	0	67.00	0	0.00	66.60	0	1,059	0.00%
2023/01/31	0	0.00	2	63.40	63.70	-2	961	-0.21%
2023/01/13	1	61.70	0	0.00	61.30	1	995	0.10%
2023/01/11	1	62.90	0	0.00	62.90	1	1,027	0.10%
2023/01/06	0	0.00	1	62.50	62.50	-1	1,037	-0.10%
2022/12/28	0	0.00	1	60.40	60.20	-1	1,085	-0.09%
2022/12/26	1	61.50	4	61.60	61.30	-3	1,122	-0.27%
2022/12/22	0	0.00	4	62.70	62.40	-4	1,193	-0.34%
2022/12/20	8	62.13	0	0.00	61.40	8	1,217	0.66%
2022/12/15	0	64.15	3	64.10	64.20	-3	1,232	-0.24%
2022/12/09	1	63.40	1	63.80	63.30	0	1,242	0.00%
2022/12/06	2	64.80	0	0.00	64.40	2	1,247	0.16%
2022/12/05	1	66.30	0	0.00	66.40	1	1,241	0.08%
2022/12/02	8	66.00	10	66.14	66.20	-2	1,238	-0.16%
2022/12/01	3	65.93	0	0.00	65.70	3	1,230	0.24%
2022/11/30	1	65.40	3	65.03	66.00	-2	1,236	-0.16%
2022/11/29	0	0.00	1	63.70	64.50	-1	1,218	-0.08%
2022/11/28	0	0.00	2	63.35	63.90	-2	1,230	-0.16%
2022/11/24	1	64.10	1	63.60	64.10	0	1,282	0.00%
2022/11/23	2	63.80	0	0.00	63.20	2	1,297	0.15%
2022/11/22	1	63.10	1	63.50	63.50	0	1,297	0.00%
2022/11/18	4	66.73	3	66.50	66.00	1	1,280	0.08%
2022/11/17	3	65.40	0.2	65.80	65.30	2.8	1,185	0.24%
2022/11/16	1	63.50	1	63.80	63.70	0	1,131	0.00%
2022/11/15	0	0.00	2	64.25	64.40	-2	1,143	-0.17%
2022/11/14	0	0.00	1	64.30	64.00	-1	1,144	-0.09%
2022/11/11	2	64.35	4	65.50	63.70	-2	1,148	-0.17%
2022/11/10	4	63.80	0	0.00	63.30	4	1,151	0.35%
2022/11/09	0	0.00	15	63.20	63.10	-15	1,156	-1.30%
2022/11/08	2	63.35	2	62.30	62.80	0	1,252	0.00%
2022/11/04	0	0.00	5	60.90	61.70	-5	1,305	-0.38%
2022/11/03	0	0.00	3	60.60	61.10	-3	1,352	-0.22%
2022/11/02	1	59.40	0	0.00	58.70	1	1,323	0.08%
2022/10/31	0	0.00	5	57.20	57.30	-5	1,317	-0.38%
2022/10/28	1	55.70	0	0.00	55.70	1	1,317	0.08%
2022/10/25	1	57.80	0	0.00	57.50	1	1,313	0.08%
2022/10/24	5	59.62	0	0.00	58.90	5	1,310	0.38%
2022/10/13	2	56.65	2	56.05	56.30	0	1,329	0.00%
2022/10/12	1	57.20	1	57.80	58.50	0	1,324	0.00%
2022/10/11	1	57.70	0	0.00	58.30	1	1,355	0.07%
2022/10/07	0	0.00	1	59.20	59.20	-1	1,413	-0.07%
2022/10/05	1	58.50	0	0.00	58.50	1	1,464	0.07%
2022/09/30	0	0.00	2	55.70	57.60	-2	1,450	-0.14%
2022/09/26	1	56.90	5	56.76	55.80	-4	1,437	-0.28%
2022/09/23	3	59.57	0	0.00	58.90	3	1,462	0.21%
2022/09/20	0	0.00	1	62.30	61.90	-1	1,464	-0.07%
2022/09/19	2	61.90	1	62.80	61.50	1	1,470	0.07%
2022/09/16	1	62.50	0	0.00	62.50	1	1,475	0.07%
2022/09/14	1	62.50	1	63.00	63.60	0	1,483	0.00%
2022/09/02	1	66.00	0	0.00	64.40	1	1,509	0.07%
2022/08/31	0	0.00	1	65.40	65.90	-1	1,462	-0.07%
2022/08/30	1	65.10	0	0.00	65.30	1	1,456	0.07%
2022/08/26	1	66.40	0	0.00	66.60	1	1,440	0.07%
2022/08/24	0	0.00	1	66.10	65.00	-1	1,438	-0.07%
2022/08/17	1	67.50	0	0.00	67.30	1	1,404	0.07%
2022/08/16	0	0.00	2	67.80	67.80	-2	1,383	-0.14%
2022/08/15	3	67.13	2	67.90	67.50	1	1,348	0.07%
2022/08/12	5	64.90	2	65.05	64.70	3	1,247	0.24%
2022/08/11	2	65.85	0	0.00	65.30	2	1,241	0.16%
2022/08/10	0	0.00	5	65.00	64.90	-5	1,185	-0.42%
2022/08/04	0	0.00	2	61.20	61.00	-2	1,154	-0.17%
2022/08/03	2	60.40	2	61.45	60.40	0	1,156	0.00%
2022/08/02	2	60.95	0	0.00	61.00	2	1,194	0.17%
2022/07/29	1	62.50	1	62.20	62.50	0	1,269	0.00%
2022/07/28	1	61.40	0	0.00	61.40	1	1,264	0.08%
2022/07/25	0	0.00	1	63.90	63.00	-1	1,246	-0.08%
2022/07/22	0	0.00	1	63.70	62.30	-1	1,225	-0.08%
2022/07/19	1	61.70	0	0.00	62.30	1	1,234	0.08%
2022/07/18	1	62.30	0	0.00	61.90	1	1,229	0.08%
2022/07/15	1	59.90	2	61.10	62.50	-1	1,197	-0.08%
2022/07/13	0	57.80	0	0.00	57.40	0	1,110	0.00%
2022/07/05	0	0.00	1	57.80	58.40	-1	1,026	-0.10%
2022/07/04	1	57.00	0	0.00	56.90	1	1,014	0.10%
2022/07/01	0	0.00	1	57.60	56.90	-1	1,010	-0.10%
2022/06/24	0	0.00	0	65.00	64.40	0	991	0.00%
2022/06/23	0	0.00	0	63.60	63.20	0	989	0.00%
2022/06/17	0.1	65.00	0	0.00	64.80	0.1	972	0.01%
2022/06/16	1	66.00	0	0.00	66.00	1	961	0.10%
2022/06/14	1	66.90	1	66.60	66.70	0	982	0.00%
2022/06/13	1	67.50	1	68.10	67.00	0	992	0.00%
2022/06/01	0	0.00	1	69.80	69.20	-1	1,069	-0.09%
2022/05/31	0	0.00	1	68.70	68.90	-1	1,077	-0.09%
2022/05/26	1	67.30	0	0.00	66.70	1	1,106	0.09%
2022/05/18	0	0.00	2	65.10	65.80	-2	1,227	-0.16%
2022/05/17	2	65.20	0	0.00	65.30	2	1,249	0.16%
2022/05/11	2	63.30	0	0.00	63.20	2	1,350	0.15%
2022/05/09	2	64.95	7	64.00	63.90	-5	1,350	-0.37%
2022/05/05	0	0.00	3	72.00	71.90	-3	1,307	-0.23%
2022/04/25	1	71.60	0	0.00	70.90	1	1,432	0.07%
2022/04/13	0	0.00	1	76.20	76.20	-1	1,784	-0.06%
2022/04/12	0	75.75	1	74.80	74.60	-1	1,877	-0.05%
2022/04/11	1	75.30	0	0.00	75.10	1	2,042	0.05%
2022/03/24	0	0.00	2	79.50	79.30	-2	2,612	-0.08%
2022/03/22	4	78.00	0	0.00	78.50	4	2,802	0.14%
2022/03/10	0	0.00	1	78.10	78.20	-1	4,261	-0.02%
2022/03/09	0	0.00	0	77.00	76.30	0	4,438	0.00%
2022/03/07	1	77.40	1	77.20	77.30	0	5,230	0.00%
2022/02/25	2	80.25	2	81.05	80.90	0	7,133	0.00%
2022/02/24	3	82.60	1	80.30	80.10	2	7,408	0.03%
2022/02/23	1	84.00	1	84.30	84.00	0	8,140	0.00%
2022/02/22	10	84.65	1	84.30	83.80	9	8,544	0.11%
2022/02/18	2	87.70	0	0.00	87.50	2	8,995	0.02%
2022/02/16	0	0.00	1	91.00	87.70	-1	9,614	-0.01%
2022/02/10	0	0.00	61	88.37	88.50	-61	9,623	-0.63%
2022/02/09	12	88.85	12	88.42	89.00	0	9,660	0.00%
2022/02/08	10	88.20	10	87.20	88.20	0	9,651	0.00%
2022/02/07	1	85.20	0	0.00	85.70	1	9,673	0.01%
2022/01/26	5	84.00	6	84.30	84.00	-1	9,742	-0.01%
2022/01/25	2	84.90	2	85.20	84.20	0	9,806	0.00%
2022/01/24	0	0.00	2	84.95	85.90	-2	9,935	-0.02%
2022/01/21	1	85.50	0	0.00	85.50	1	10,050	0.01%
2022/01/18	4	88.68	0	0.00	88.40	4	10,452	0.04%
2022/01/14	6	86.02	10	86.25	87.00	-4	10,445	-0.04%
2022/01/13	36	88.22	0	0.00	88.90	36	10,393	0.35%
2022/01/12	4	88.60	10	89.70	88.60	-6	10,380	-0.06%
2022/01/11	12	89.28	13.3	91.52	89.20	-1.3	10,346	-0.01%
2022/01/10	1	90.50	1	91.20	92.00	0	10,289	0.00%
2022/01/07	41	91.87	1	91.00	91.00	40	10,265	0.39%
2022/01/06	7	93.87	12	94.11	93.90	-5	10,182	-0.05%
2022/01/05	3	95.20	6	95.85	95.20	-3	10,147	-0.03%
2022/01/04	21	96.40	9	96.48	96.90	12	10,056	0.12%
2022/01/03	2	94.60	2	94.70	95.00	0	9,897	0.00%
2021/12/30	0	0.00	0.5	93.60	93.90	-0.5	9,850	-0.01%
2021/12/29	5.5	95.38	0	0.00	93.60	5.5	9,816	0.06%
2021/12/28	0	0.00	3	93.40	93.90	-3	9,685	-0.03%
2021/12/27	0	0.00	3	93.93	94.00	-3	9,668	-0.03%
2021/12/24	1	93.20	0	0.00	92.70	1	9,660	0.01%
2021/12/23	5	95.10	20	94.80	93.80	-15	9,637	-0.16%
2021/12/22	3	94.00	0	0.00	94.00	3	9,623	0.03%
2021/12/21	1	94.00	2	93.35	93.70	-1	9,564	-0.01%
2021/12/20	1	92.00	15	92.27	92.00	-14	9,464	-0.15%
2021/12/17	30	92.03	12	91.20	91.20	18	9,411	0.19%
2021/12/16	7	93.29	11	93.85	94.20	-4	9,293	-0.04%
2021/12/15	5	92.10	16	92.97	92.10	-11	9,227	-0.12%
2021/12/14	34	92.79	16	92.67	92.00	18	9,170	0.20%
2021/12/13	11	93.73	6	93.92	93.80	5	9,086	0.06%
2021/12/10	5	95.80	10	96.30	95.50	-5	8,940	-0.06%
2021/12/09	27	97.52	18	97.20	96.90	9	8,845	0.10%
2021/12/08	4	99.35	15	99.58	98.50	-11	8,661	-0.13%
2021/12/07	19	98.05	6	98.47	97.10	13	8,383	0.16%
2021/12/06	19	99.09	13	100.25	97.60	6	8,243	0.07%
2021/12/03	13	97.42	3.1	97.24	96.90	10	7,806	0.13%
2021/12/02	7	100.29	11.1	98.90	97.00	-4.1	7,640	-0.05%
2021/12/01	23	99.37	25	100.62	101.50	-2	7,293	-0.03%
2021/11/30	20.1	98.50	21	99.67	99.10	-0.9	6,853	-0.01%
2021/11/29	12.5	93.69	10	94.16	94.10	2.5	6,181	0.04%
2021/11/26	20	96.41	32	97.50	96.40	-12	6,102	-0.20%
2021/11/25	11.2	96.59	43	96.70	95.00	-31.8	5,614	-0.57%
2021/11/24	11.3	93.48	4	93.90	93.60	7.3	5,292	0.14%
2021/11/23	22	94.72	7.1	94.86	92.70	15	5,125	0.29%
2021/11/22	40.1	97.96	50	99.04	97.50	-10	4,867	-0.20%
2021/11/19	56	93.53	55	93.68	93.30	1	4,204	0.02%
2021/11/18	28	91.35	30	90.60	90.60	-2	3,805	-0.05%
2021/11/17	25	87.58	7	87.91	87.10	18	3,454	0.52%
2021/11/16	17	92.32	6	90.87	89.80	11	3,338	0.33%
2021/11/15	6	89.50	30	91.24	94.30	-24	2,987	-0.80%
2021/11/12	11.2	86.18	12	87.03	85.80	-0.8	2,733	-0.03%
2021/11/10	0	0.00	5	85.90	85.70	-5	2,730	-0.18%
2021/11/08	12	84.38	2	85.50	84.10	10	2,768	0.36%
2021/11/05	2.1	87.09	5	86.80	87.10	-2.9	2,769	-0.10%
2021/11/04	3	87.63	1	87.50	87.60	2	2,776	0.07%
2021/11/03	6	88.25	3	87.30	87.30	3	2,807	0.11%
2021/11/02	1	87.20	6	87.13	86.20	-5	2,751	-0.18%
2021/11/01	6	89.62	19	89.95	87.70	-13	2,682	-0.48%
2021/10/29	14	87.30	12	87.13	88.50	2	2,551	0.08%
2021/10/28	5	86.40	35	86.93	87.60	-30	2,440	-1.23%
2021/10/27	1	81.40	26	83.60	83.60	-25	2,248	-1.11%
2021/10/26	27	81.60	11	81.47	81.00	16	2,177	0.73%
2021/10/25	0	0.00	1	78.40	79.10	-1	2,043	-0.05%
2021/10/22	10	77.30	10	76.70	77.30	0	2,101	0.00%
2021/10/21	1	78.10	1	78.10	76.20	0	2,199	0.00%
2021/10/20	11	77.60	11	77.23	77.60	0	2,283	0.00%
2021/10/19	1	76.00	0	0.00	76.90	1	2,324	0.04%
2021/10/18	0	0.00	0.1	74.60	74.40	-0.1	2,366	0.00%
2021/10/15	2	75.35	2	75.50	75.50	0	2,483	0.00%
2021/10/14	1	73.60	1	74.10	74.60	0	2,590	0.00%
2021/10/07	0	0.00	1	75.00	75.50	-1	2,914	-0.03%
2021/10/06	1	74.30	0	0.00	73.00	1	3,545	0.03%
2021/10/05	0	0.00	5	72.50	73.50	-5	3,752	-0.13%
2021/09/30	1	75.10	0	0.00	76.80	1	3,870	0.03%
2021/09/29	1	77.20	0	0.00	75.70	1	4,236	0.02%
2021/09/28	3	78.57	1	79.30	78.30	2	4,308	0.05%
2021/09/24	3	79.60	0	0.00	80.10	3	4,502	0.07%
2021/09/23	1	79.70	1	79.60	79.40	0	4,629	0.00%
2021/09/17	1	79.70	0	0.00	79.80	1	5,327	0.02%
2021/09/16	4	80.83	0	0.00	80.30	4	5,816	0.07%
2021/09/09	6	78.75	0	0.00	79.90	6	6,033	0.10%
2021/09/08	15	79.74	0.2	79.10	78.20	14.9	6,034	0.25%
2021/09/07	0	0.00	0.2	80.10	80.80	-0.2	6,014	0.00%
2021/09/02	0	0.00	1	83.20	82.50	-1	5,999	-0.02%
2021/09/01	5	86.22	2	85.70	84.40	3	5,976	0.05%
2021/08/25	17.1	82.87	1	84.20	83.40	16.1	5,850	0.28%
2021/08/24	2	81.50	0	0.00	81.10	2	5,818	0.03%
2021/08/20	0	0.00	2.2	79.00	78.60	-2.2	5,873	-0.04%
2021/08/18	1	77.70	2	78.15	80.70	-1	5,935	-0.02%
2021/08/12	10	85.50	11	84.54	85.50	-1	5,910	-0.02%
2021/08/11	4	83.75	3	82.23	81.50	1	5,905	0.02%
2021/08/10	1	85.40	3	84.67	85.30	-2	5,891	-0.03%
2021/08/09	26	86.03	17	87.29	86.00	9	5,919	0.15%
2021/08/06	3.4	85.55	1	86.70	84.80	2.4	5,888	0.04%
2021/08/05	12	86.10	1	87.30	86.00	11	5,938	0.19%
2021/08/04	4.1	86.14	0	0.00	86.10	4.1	6,030	0.07%
2021/08/03	1	87.70	11	87.82	88.00	-10	6,078	-0.16%
2021/07/30	11	85.83	2	86.20	85.80	9	6,216	0.14%
2021/07/29	1	86.00	14	87.03	87.10	-13	6,226	-0.21%
2021/07/28	14	85.61	2	83.70	85.90	12	6,249	0.19%
2021/07/27	1	90.80	0	0.00	89.30	1	6,322	0.02%
2021/07/26	1	92.10	23	91.05	91.70	-22	6,284	-0.35%
2021/07/23	21	89.25	21	90.21	89.20	0	6,240	0.00%
2021/07/22	10	89.20	10	89.60	89.20	0	6,484	0.00%
2021/07/21	0	0.00	20	89.08	88.20	-20	6,516	-0.31%
2021/07/20	16	86.63	0	0.00	86.60	16	6,441	0.25%
2021/07/19	12	89.62	10	90.10	89.50	2	6,373	0.03%
2021/07/16	12	91.40	12	91.85	91.30	0	6,365	0.00%
2021/07/15	0	0.00	0.2	91.00	90.40	-0.2	6,363	0.00%
2021/07/14	14.2	90.96	6.8	90.80	90.60	7.4	6,334	0.12%
2021/07/13	9.3	95.91	12	97.32	92.20	-2.7	6,255	-0.04%
2021/07/12	9.5	92.04	27	93.75	94.30	-17.5	5,656	-0.31%
2021/07/09	10	90.20	11	91.00	90.20	-1	5,498	-0.02%
2021/07/08	3	91.13	6	91.40	91.10	-3	5,553	-0.05%
2021/07/07	13	90.72	11	91.83	90.80	2	5,573	0.04%
2021/07/06	22	93.25	18	95.46	92.10	4	5,563	0.07%
2021/07/05	4	91.70	13	91.85	91.60	-9	5,337	-0.17%
2021/07/02	4	89.78	1	91.07	89.20	3	5,510	0.05%
2021/07/01	20	89.30	0	0.00	88.00	20	5,490	0.36%
2021/06/30	9	92.93	10	91.76	92.00	-1	5,433	-0.02%
2021/06/29	17	91.83	38.2	91.87	92.50	-21.2	5,408	-0.39%
2021/06/28	50.1	93.59	35	92.42	92.40	15.1	5,203	0.29%
2021/06/25	24	89.65	30.1	90.90	91.00	-6.1	4,772	-0.13%
2021/06/24	21	84.59	33	84.72	86.20	-12	4,312	-0.28%
2021/06/23	1	81.40	6	81.55	81.90	-5	4,197	-0.12%
2021/06/22	7	81.00	0	0.00	79.70	7	4,216	0.17%
2021/06/21	5	80.80	0	0.00	80.80	5	4,232	0.12%
2021/06/18	4	83.38	1	83.30	83.30	3	4,293	0.07%
2021/06/17	0	0.00	12	81.53	82.00	-12	4,371	-0.27%
2021/06/11	2	81.20	0	0.00	81.20	2	4,646	0.04%
2021/06/07	1	78.60	1	79.90	80.90	0	5,077	0.00%
2021/06/02	1	81.40	1	81.90	80.60	0	5,422	0.00%
2021/06/01	1	84.10	2	82.75	82.50	-1	5,826	-0.02%
2021/05/31	0	0.00	1	80.90	82.00	-1	5,898	-0.02%
2021/05/28	3	81.00	1	80.90	81.20	2	5,980	0.03%
2021/05/27	1	79.70	2	79.10	79.20	-1	6,098	-0.02%
2021/05/26	2	79.90	0	0.00	79.00	2	6,293	0.03%
2021/05/21	1	75.90	3	75.17	76.20	-2	6,937	-0.03%
2021/05/20	3	73.50	10	75.88	73.90	-7	7,728	-0.09%
2021/05/19	2	74.70	1	75.20	75.00	1	8,583	0.01%
2021/05/18	4	71.48	4	72.00	73.60	0	8,963	0.00%
2021/05/17	0	0.00	1	70.40	68.30	-1	8,983	-0.01%
2021/05/12	11	70.05	2	72.75	72.00	9	9,244	0.10%
2021/05/11	1	78.60	0	0.00	77.60	1	9,154	0.01%
2021/05/10	0	0.00	10	82.50	82.50	-10	9,133	-0.11%
2021/05/06	0	0.00	1	77.90	76.90	-1	9,143	-0.01%
2021/05/05	12	77.03	1	78.70	77.00	11	9,153	0.12%
2021/05/04	1.5	78.91	1	78.00	78.10	0.5	9,146	0.01%
2021/05/03	0	86.20	0	0.00	85.60	0	9,019	0.00%
2021/04/29	17	89.21	10	89.05	88.70	7	8,986	0.08%
2021/04/28	7	93.24	13	92.80	90.70	-6	8,972	-0.07%
2021/04/27	1	90.00	12	90.98	91.20	-11	8,731	-0.13%
2021/04/26	1	88.90	0	0.00	88.90	1	8,680	0.01%
2021/04/23	0	0.00	1	87.70	88.20	-1	8,683	-0.01%
2021/04/22	1	86.60	2	88.15	86.60	-1	8,696	-0.01%
2021/04/21	3	90.07	0	0.00	88.80	3	8,661	0.03%
2021/04/20	0	0.00	1	89.50	90.00	-1	8,621	-0.01%
2021/04/19	0	0.00	1	90.00	88.80	-1	8,673	-0.01%
2021/04/16	0	0.00	1	90.20	89.80	-1	8,803	-0.01%
2021/04/15	1	87.90	1	89.40	89.30	0	8,847	0.00%
2021/04/14	13	86.40	18	86.21	87.40	-5	8,872	-0.06%
2021/04/13	1	90.18	2	90.35	88.10	-1	8,858	-0.01%
2021/04/12	39	91.08	2	90.70	90.00	37	8,845	0.42%
2021/04/09	4	93.60	0	0.00	90.70	4	8,899	0.04%
2021/04/08	19	92.63	16	92.22	93.30	3	8,771	0.03%
2021/04/07	0	0.00	3	89.40	89.20	-3	8,521	-0.04%
2021/04/06	5	87.82	8	90.25	87.70	-3	8,521	-0.03%
2021/04/01	0	0.00	6	90.05	89.70	-6	8,460	-0.07%
2021/03/31	2	89.55	1	89.60	89.30	1	8,378	0.01%
2021/03/30	1	89.00	1	88.80	88.90	0	8,353	0.00%
2021/03/26	0	0.00	20	87.42	88.20	-20	8,323	-0.24%
2021/03/25	6	86.52	0	0.00	86.30	6	8,295	0.07%
2021/03/23	11.4	88.23	5	88.14	87.10	6.4	8,284	0.08%
2021/03/22	10	89.94	4	88.80	88.80	6	8,227	0.07%
2021/03/19	11	91.25	0	0.00	91.10	11	8,208	0.13%
2021/03/18	15	91.03	10	91.30	91.20	5	8,174	0.06%
2021/03/17	3	90.67	2	91.00	89.30	1	8,218	0.01%
2021/03/16	2	90.15	3	89.77	89.90	-1	8,359	-0.01%
2021/03/15	1	89.20	1	89.20	88.80	0	8,476	0.00%
2021/03/12	2	89.40	1	90.00	89.10	1	8,447	0.01%
2021/03/11	3	92.10	4	91.25	90.10	-1	8,423	-0.01%
2021/03/10	4	90.13	15	90.13	90.40	-11	8,239	-0.13%
2021/03/09	14	88.90	4	88.28	89.20	10	8,160	0.12%
2021/03/08	13	89.26	0	0.00	87.00	13	8,088	0.16%
2021/03/05	28	89.74	38.6	90.37	88.10	-10.6	8,016	-0.13%
2021/03/04	11.2	86.13	1	87.70	86.10	10.2	7,670	0.13%
2021/03/03	4.4	89.68	11	88.39	89.80	-6.6	7,702	-0.09%
2021/03/02	9	90.46	6	90.66	88.90	3	7,600	0.04%
2021/02/26	10	90.82	12	91.78	92.00	-2	7,479	-0.03%
2021/02/25	4	89.80	5	90.68	89.70	-1	7,279	-0.01%
2021/02/24	9.2	91.84	9	94.22	90.70	0.2	7,132	0.00%
2021/02/23	16	93.29	12	93.80	93.20	4	6,872	0.06%
2021/02/22	34.1	97.89	23	97.94	95.80	11.1	6,549	0.17%
2021/02/19	47	90.33	42	91.67	94.00	5	5,820	0.09%
2021/02/18	15	83.23	18	84.57	85.50	-3	4,952	-0.06%
2021/02/17	2	77.50	0	0.00	77.80	2	4,570	0.04%
2021/02/04	6	77.03	29	76.66	77.10	-23	4,465	-0.52%
2021/02/03	26	76.59	17	76.95	75.70	9	4,357	0.21%
2021/02/02	5	72.50	5	72.80	72.40	0	4,182	0.00%
2021/02/01	11	72.28	4	72.00	72.30	7	4,219	0.17%
2021/01/29	0	0.00	2	77.15	73.80	-2	4,167	-0.05%
2021/01/28	1	74.50	10	75.18	74.30	-9	4,016	-0.22%
2021/01/27	15	74.43	7	74.90	74.80	8	3,975	0.20%
2021/01/26	1	74.10	1	75.50	72.90	0	3,935	0.00%
2021/01/25	0	0.00	4	74.00	73.90	-4	3,903	-0.10%
2021/01/22	0	0.00	10	73.20	73.20	-10	3,877	-0.26%
2021/01/21	3	72.30	5	70.82	71.00	-2	3,846	-0.05%
2021/01/20	12	72.12	2	73.80	72.10	10	3,809	0.26%
2021/01/19	7	74.97	0	0.00	75.20	7	3,750	0.19%
2021/01/18	2	73.55	2	73.35	73.80	0	3,709	0.00%
2021/01/13	0	0.00	13	76.91	76.70	-13	3,590	-0.36%
2021/01/12	13	77.12	12	77.85	76.10	1	3,555	0.03%
2021/01/11	14	79.29	27	79.36	79.90	-13	3,465	-0.38%
2021/01/08	10	77.94	8	77.73	77.60	2	3,298	0.06%
2021/01/07	0	0.00	13	75.69	77.10	-13	3,212	-0.40%
2021/01/06	0	0.00	4	74.50	74.60	-4	3,156	-0.13%
2021/01/05	11	77.73	5	77.62	77.50	6	3,075	0.20%
2021/01/04	19	77.43	27	77.03	78.00	-8	3,019	-0.27%
2020/12/31	6	74.08	0	0.00	73.90	6	2,905	0.21%
2020/12/30	6	74.15	10	74.30	74.30	-4	2,885	-0.14%
2020/12/29	4	74.75	1	74.40	73.70	3	2,867	0.10%
2020/12/28	0	0.00	1	72.90	73.00	-1	2,810	-0.04%
2020/12/25	1	73.70	2	72.90	72.70	-1	2,798	-0.04%
2020/12/24	10	72.40	1	72.70	72.70	9	2,779	0.32%
2020/12/23	2	72.10	0	0.00	71.70	2	2,781	0.07%
2020/12/22	2	72.30	1	72.60	70.20	1	2,781	0.04%
2020/12/21	0	0.00	1	72.10	72.20	-1	2,772	-0.04%
2020/12/18	1	74.10	0	0.00	73.60	1	2,747	0.04%
2020/12/17	0	0.00	2	72.30	72.30	-2	2,701	-0.07%
2020/12/16	10	73.60	0	0.00	72.50	10	2,699	0.37%
2020/12/15	1	72.60	1	74.80	72.20	0	2,672	0.00%
2020/12/14	1	75.30	4	76.08	75.50	-3	2,592	-0.12%
2020/12/11	5	79.31	3	78.88	77.20	2	2,545	0.08%
2020/12/10	15	78.70	3	78.43	79.90	12	2,382	0.51%
2020/12/09	21	79.10	9	78.92	78.80	12	2,176	0.55%
2020/12/07	0	0.00	1	72.20	72.50	-1	1,922	-0.05%
2020/12/04	2	74.10	4	73.65	73.70	-2	1,889	-0.11%
2020/12/03	6	75.27	0	0.00	74.20	6	1,868	0.32%
2020/12/02	2	73.15	0	0.00	73.90	2	1,793	0.11%
2020/12/01	0	0.00	1	72.20	72.40	-1	1,747	-0.06%
2020/11/30	1	72.70	3	73.03	73.20	-2	1,727	-0.12%
2020/11/27	2	73.10	14	72.79	74.00	-12	1,682	-0.71%
2020/11/26	1	70.80	0	0.00	70.70	1	1,507	0.07%
2020/11/25	1	70.60	0	0.00	70.20	1	1,493	0.07%
2020/11/24	1	70.90	6	70.77	70.60	-5	1,471	-0.34%
2020/11/19	0	0.00	2	69.40	69.30	-2	1,458	-0.14%
2020/11/18	4	70.58	9	71.10	70.30	-5	1,453	-0.34%
2020/11/17	0	0.00	1	69.10	69.40	-1	1,379	-0.07%
2020/11/16	1	69.70	1	68.90	68.70	0	1,424	0.00%
2020/11/13	0	0.00	33	68.86	68.90	-33	1,413	-2.34%
2020/11/12	1	69.70	6	69.30	69.00	-5	1,426	-0.35%
2020/11/11	1	68.40	0	0.00	68.80	1	1,410	0.07%
2020/11/10	5	68.50	4	68.48	68.50	1	1,405	0.07%
2020/11/09	2	67.30	6	67.50	67.90	-4	1,366	-0.29%
2020/11/03	1	65.30	1	64.80	64.70	0	1,411	0.00%
2020/11/02	1	63.80	0	0.00	63.00	1	1,442	0.07%
2020/10/30	2	64.00	0	0.00	63.60	2	1,485	0.13%
2020/10/29	1	63.20	1	64.00	63.90	0	1,514	0.00%
2020/10/27	1	65.00	0	0.00	65.00	1	1,540	0.06%
2020/10/23	0	0.00	1	65.00	65.20	-1	1,610	-0.06%
2020/10/22	0	0.00	2	66.20	65.30	-2	1,660	-0.12%
2020/10/20	0	0.00	4	65.90	65.90	-4	1,770	-0.23%
2020/10/14	0	0.00	2	66.70	66.60	-2	1,992	-0.10%
2020/10/13	0	0.00	1	64.30	64.70	-1	2,014	-0.05%
2020/10/12	0	0.00	0	65.50	65.30	0	2,061	0.00%
2020/10/07	5	65.20	0	0.00	65.60	5	2,182	0.23%
2020/10/06	1	65.40	0	0.00	65.40	1	2,244	0.04%
2020/10/05	1	64.60	0	0.00	64.70	1	2,411	0.04%
2020/09/29	1	64.50	1	64.50	64.10	0	3,243	0.00%
2020/09/28	1	65.10	0	0.00	65.30	1	3,547	0.03%
2020/09/25	0	0.00	2	64.30	62.20	-2	3,596	-0.06%
2020/09/23	21	65.70	0	0.00	65.80	21	3,587	0.59%
2020/09/22	4	66.10	0	0.00	66.10	4	3,637	0.11%
2020/09/21	3	67.77	0	0.00	67.10	3	3,647	0.08%
2020/09/18	1	67.80	0	0.00	68.10	1	3,653	0.03%
2020/09/16	1	67.20	7	67.49	66.90	-6	3,674	-0.16%
2020/09/15	1	66.60	2	66.80	66.80	-1	3,674	-0.03%
2020/09/14	1	66.30	0	0.00	66.30	1	3,807	0.03%
2020/09/11	2	63.85	2	63.80	64.00	0	3,815	0.00%
2020/09/09	0	0.00	1	64.10	64.60	-1	3,879	-0.03%
2020/09/08	0	0.00	6	65.08	65.10	-6	3,898	-0.15%
2020/09/07	5	65.70	0	0.00	65.70	5	3,931	0.13%
2020/09/02	0	0.00	4	67.68	68.20	-4	4,182	-0.10%
2020/09/01	2	64.80	0	0.00	65.50	2	4,161	0.05%
2020/08/31	3	65.77	0	0.00	66.00	3	4,173	0.07%
2020/08/28	3	66.20	0	0.00	66.10	3	4,203	0.07%
2020/08/26	0	0.00	3	66.40	66.60	-3	4,415	-0.07%
2020/08/21	3	64.50	0	0.00	65.00	3	4,434	0.07%
2020/08/20	1	63.50	0	0.00	63.60	1	4,430	0.02%
2020/08/19	6	69.00	0	0.00	68.50	6	4,386	0.14%
2020/08/18	0	0.00	6	71.40	70.30	-6	4,369	-0.14%
2020/08/14	0	0.00	3	70.67	70.70	-3	4,370	-0.07%
2020/08/13	0	0.00	1	70.20	70.00	-1	4,368	-0.02%
2020/08/11	6	70.10	0	0.00	71.10	6	4,377	0.14%
2020/08/06	0	0.00	5	72.20	71.60	-5	4,397	-0.11%
2020/08/05	2	71.70	2	71.30	71.30	0	4,403	0.00%
2020/08/04	1	69.60	0	0.00	69.90	1	4,400	0.02%
2020/07/30	0	0.00	1	69.40	69.40	-1	4,592	-0.02%
2020/07/29	1	68.20	2	67.20	68.50	-1	4,577	-0.02%
2020/07/28	1	67.90	0	0.00	67.30	1	4,577	0.02%
2020/07/27	10	69.72	1	69.10	69.00	9	4,590	0.20%
2020/07/24	3	70.20	0	0.00	70.40	3	4,594	0.07%
2020/07/22	14	73.35	12	73.53	73.00	2	4,581	0.04%
2020/07/21	10	72.30	0	0.00	72.00	10	4,496	0.22%
2020/07/17	3	71.40	0	0.00	71.20	3	4,448	0.07%
2020/07/15	13	72.29	0	0.00	71.20	13	4,439	0.29%
2020/07/14	0	0.00	5	73.96	72.60	-5	4,456	-0.11%
2020/07/13	1	74.90	0	0.00	75.20	1	4,414	0.02%
2020/07/10	9	77.07	1	79.48	75.00	8	4,421	0.18%
2020/07/09	7	80.59	11	80.33	79.90	-4	4,363	-0.09%
2020/07/08	34	80.47	22	83.05	81.40	12	4,194	0.29%
2020/07/07	11	73.97	57	72.98	77.10	-46	3,612	-1.27%
2020/07/06	1	71.80	0	0.00	72.10	1	3,368	0.03%
2020/07/03	0	0.00	4	71.20	70.60	-4	3,365	-0.12%
2020/06/30	0	0.00	5	70.30	70.10	-5	3,412	-0.15%
2020/06/24	3	70.20	0	0.00	70.20	3	3,431	0.09%
2020/06/22	0	0.00	1	70.50	70.70	-1	3,480	-0.03%
2020/06/17	3	70.63	6	70.83	70.30	-3	3,447	-0.09%
2020/06/15	7	68.19	0	0.00	68.00	7	3,541	0.20%
2020/06/12	0	0.00	3	68.67	68.80	-3	3,559	-0.08%
2020/06/11	1	70.10	0	0.00	69.90	1	3,586	0.03%
2020/06/10	6	74.63	7	73.29	72.20	-1	3,590	-0.03%
2020/06/09	1	72.40	0	0.00	72.40	1	3,506	0.03%
2020/06/05	0	0.00	1	72.00	72.50	-1	3,567	-0.03%
2020/06/04	0	0.00	5	72.14	71.40	-5	3,593	-0.14%
2020/06/03	2	72.40	0	0.00	72.40	2	3,618	0.06%
2020/06/02	6	72.13	5	72.66	72.30	1	3,568	0.03%
2020/05/27	0	0.00	5	70.10	70.20	-5	3,511	-0.14%
2020/05/26	1	70.30	0	0.00	69.50	1	3,585	0.03%
2020/05/22	6	68.30	4	68.30	68.10	2	3,694	0.05%
2020/05/21	1	69.10	10	69.60	69.60	-9	3,740	-0.24%
2020/05/20	1	68.70	2	68.80	68.20	-1	3,767	-0.03%
2020/05/18	0	0.00	1	67.00	67.30	-1	4,012	-0.02%
2020/05/15	3	67.53	2	67.80	67.20	1	4,013	0.02%
2020/05/14	10	68.80	1	70.10	68.80	9	4,008	0.22%
2020/05/13	0	0.00	1	71.20	70.80	-1	4,004	-0.02%
2020/05/12	4	70.90	1	71.70	71.00	3	4,052	0.07%
2020/05/08	1	72.50	8	71.48	70.70	-7	4,087	-0.17%
2020/05/07	3	74.60	0	0.00	74.60	3	3,973	0.08%
2020/05/05	0	0.00	2	71.50	71.20	-2	3,964	-0.05%
2020/05/04	0	0.00	1	70.80	70.70	-1	4,041	-0.02%
2020/04/30	5	72.74	6	72.62	72.60	-1	4,096	-0.02%
2020/04/29	1	70.60	2	71.30	71.30	-1	4,105	-0.02%
2020/04/28	0	0.00	5	70.80	70.40	-5	4,132	-0.12%
2020/04/24	0	0.00	1	68.60	68.20	-1	4,231	-0.02%
2020/04/22	2	66.50	2	68.45	68.50	0	4,402	0.00%
2020/04/21	1	68.00	1	69.10	67.50	0	4,488	0.00%
2020/04/20	1	69.90	1	68.90	70.40	0	4,530	0.00%
2020/04/17	2	71.00	1	71.30	69.20	1	4,584	0.02%
2020/04/16	1	69.30	2	69.85	69.70	-1	4,725	-0.02%
2020/04/15	20	69.70	2	70.15	70.10	18	4,829	0.37%
2020/04/14	39	69.83	1	68.30	69.70	38	4,917	0.77%
2020/04/13	1	68.10	1	67.03	67.40	0	5,160	0.00%
2020/04/10	3	66.87	1	66.70	66.80	2	5,536	0.04%
2020/04/09	1	68.50	1	69.60	67.30	0	5,868	0.00%
2020/04/08	3	67.23	3	67.47	68.40	0	6,121	0.00%
2020/04/07	1	66.60	12	66.44	66.60	-11	6,268	-0.17%
2020/04/06	2	62.20	2	62.20	62.40	0	6,416	0.00%
2020/03/31	1	60.80	0	0.00	61.00	1	7,310	0.01%
2020/03/30	2	59.65	1	61.70	61.90	1	7,651	0.01%
2020/03/27	10	63.80	2	62.95	61.00	8	7,928	0.10%
2020/03/26	1	61.60	1	60.20	61.80	0	8,385	0.00%
2020/03/25	0	0.00	9	62.11	61.60	-9	8,673	-0.10%
2020/03/24	2	58.75	0	0.00	58.90	2	8,750	0.02%
2020/03/23	2	54.10	0	0.00	54.10	2	8,864	0.02%
2020/03/20	10	56.68	12	56.92	57.50	-2	9,195	-0.02%
2020/03/19	5	54.00	4	55.58	52.30	1	9,238	0.01%
2020/03/18	4	58.90	11	58.66	58.10	-7	9,165	-0.08%
2020/03/17	5	60.66	6	61.58	60.20	-1	9,235	-0.01%
2020/03/16	15	67.81	12	67.43	62.00	3	9,171	0.03%
2020/03/13	6	65.10	5	66.56	68.00	1	9,102	0.01%
2020/03/12	6	72.33	1	73.60	71.00	5	9,013	0.06%
2020/03/10	0	0.00	1	77.40	80.80	-1	8,950	-0.01%
2020/03/09	1	81.60	0	0.00	79.00	1	8,906	0.01%
2020/03/04	0	0.00	1	83.50	83.70	-1	8,817	-0.01%
2020/03/03	0	0.00	5	84.26	83.70	-5	8,805	-0.06%
2020/03/02	1	82.30	4	82.40	81.50	-3	8,759	-0.03%
2020/02/27	1	85.10	0	0.00	83.70	1	8,723	0.01%
2020/02/26	10	89.00	3	89.63	88.30	7	8,644	0.08%
2020/02/25	6	90.35	0	0.00	90.30	6	8,605	0.07%
2020/02/24	4	89.33	3	90.90	91.90	1	8,532	0.01%
2020/02/21	1	89.80	1	90.50	90.70	0	8,502	0.00%
2020/02/20	3	92.10	0	0.00	91.00	3	8,474	0.04%
2020/02/19	3	91.00	3	90.40	92.10	0	8,358	0.00%
2020/02/17	2	88.45	0	0.00	88.40	2	8,238	0.02%
2020/02/14	0	0.00	2	88.60	88.80	-2	8,215	-0.02%
2020/02/13	2	88.05	0	0.00	87.80	2	8,200	0.02%
2020/02/12	16	87.84	20	88.56	88.50	-4	8,187	-0.05%
2020/02/11	6	84.58	8	85.31	85.50	-2	8,131	-0.02%
2020/02/10	3	83.53	4	84.75	84.00	-1	8,140	-0.01%
2020/02/07	3	86.60	1	85.50	85.40	2	8,138	0.02%
2020/02/06	1	88.00	6	88.00	88.00	-5	8,139	-0.06%
2020/02/05	8	87.18	19	88.30	86.70	-11	8,141	-0.14%
2020/02/04	1	87.60	0	0.00	87.60	1	8,089	0.01%
2020/02/03	2	82.50	3	81.67	84.80	-1	8,065	-0.01%
2020/01/31	10	87.18	1	84.60	86.50	9	8,256	0.11%
2020/01/30	24	87.28	3	87.63	86.60	21	8,282	0.25%
2020/01/20	0	0.00	8	96.21	96.20	-8	8,158	-0.10%
2020/01/17	3	95.53	2	95.95	95.00	1	8,174	0.01%
2020/01/16	1	95.50	2	96.65	96.60	-1	8,264	-0.01%
2020/01/15	21	96.38	12	97.36	95.50	9	8,159	0.11%
2020/01/14	3	98.87	14	98.94	98.30	-11	8,055	-0.14%
2020/01/13	1	97.70	1	97.90	98.20	0	7,961	0.00%
2020/01/10	36	98.49	16	98.98	97.00	20	7,897	0.25%
2020/01/09	7	99.23	7	100.36	100.50	0	7,686	0.00%
2020/01/08	18	100.06	17	98.84	97.40	1	7,556	0.01%
2020/01/07	7	97.87	5	99.80	99.20	2	7,403	0.03%
2020/01/06	13	105.88	17	106.62	103.00	-4	7,077	-0.06%
2020/01/03	19	105.58	40	103.31	104.50	-21	6,656	-0.32%
2020/01/02	6	110.50	9	111.39	108.50	-3	6,306	-0.05%
2019/12/31	4	106.75	6	106.92	108.00	-2	6,011	-0.03%
2019/12/30	43	105.13	48	105.89	105.50	-5	5,801	-0.09%
2019/12/27	11	106.23	12	106.79	106.00	-1	5,576	-0.02%
2019/12/26	52	105.88	15	105.73	106.50	37	5,269	0.70%
2019/12/25	15	100.49	28	100.40	101.50	-13	4,672	-0.28%
2019/12/24	13	96.36	6	96.42	96.50	7	4,318	0.16%
2019/12/23	9	96.26	12	96.15	95.80	-3	4,028	-0.07%
2019/12/20	32	86.57	18	87.71	88.90	14	3,572	0.39%
2019/12/19	9	86.54	7	87.34	85.60	2	3,250	0.06%
2019/12/18	0	0.00	6	85.93	86.50	-6	3,126	-0.19%
2019/12/17	20	85.92	37	85.22	86.00	-17	3,007	-0.57%
2019/12/16	1	79.20	0	0.00	82.80	1	2,674	0.04%
2019/12/13	0	0.00	1	79.20	79.10	-1	2,585	-0.04%
2019/12/12	2	81.50	6	81.75	80.20	-4	2,560	-0.16%
2019/12/11	1	79.20	1	79.30	79.10	0	2,464	0.00%
2019/12/09	1	79.10	0	0.00	78.90	1	2,476	0.04%
2019/12/06	0	0.00	1	79.10	78.40	-1	2,492	-0.04%
2019/12/05	2	78.70	6	78.82	78.70	-4	2,519	-0.16%
2019/12/02	10	77.40	0	0.00	77.40	10	2,515	0.40%
2019/11/29	0	0.00	1	78.20	78.40	-1	2,554	-0.04%
2019/11/27	0	0.00	4	78.70	78.70	-4	2,591	-0.15%
2019/11/26	0	0.00	5	78.90	78.90	-5	2,729	-0.18%
2019/11/25	0	0.00	4	77.30	77.40	-4	2,839	-0.14%
2019/11/22	10	76.50	0	0.00	76.50	10	2,859	0.35%
2019/11/21	2	76.10	2	76.30	76.50	0	2,896	0.00%
2019/11/20	12	76.43	0	0.00	76.60	12	2,931	0.41%
2019/11/18	0	0.00	10	77.87	78.10	-10	2,988	-0.33%
2019/11/15	3	78.33	0	0.00	78.20	3	3,030	0.10%
2019/11/14	1	78.80	0	0.00	77.70	1	3,075	0.03%
2019/11/13	1	79.10	1	79.20	79.10	0	3,136	0.00%
2019/11/11	1	80.50	0	0.00	79.70	1	3,175	0.03%
2019/11/07	1	84.20	0	0.00	83.60	1	3,248	0.03%
2019/11/06	2	85.10	12	84.50	84.20	-10	3,240	-0.31%
2019/11/05	3	85.63	1	86.30	85.20	2	3,239	0.06%
2019/10/31	1	84.80	6	84.53	84.00	-5	3,225	-0.16%
2019/10/30	12	86.23	19	86.23	84.90	-7	3,181	-0.22%
2019/10/29	3	83.47	4	83.90	84.80	-1	2,957	-0.03%
2019/10/25	2	84.05	1	83.70	83.00	1	2,909	0.03%
2019/10/24	1	82.80	3	83.33	84.30	-2	2,857	-0.07%
2019/10/23	5	81.30	0	0.00	81.10	5	2,728	0.18%
2019/10/15	0	0.00	1	79.80	79.10	-1	3,218	-0.03%
2019/10/14	1	78.50	26	78.72	78.90	-25	3,284	-0.76%
2019/10/09	0	0.00	2	79.65	79.00	-2	3,275	-0.06%
2019/10/02	0	0.00	2	80.30	81.50	-2	3,389	-0.06%
2019/09/27	1	78.10	0	0.00	78.30	1	3,409	0.03%
2019/09/26	1	79.40	0	0.00	79.30	1	3,494	0.03%
2019/09/25	0	0.00	1	79.10	79.30	-1	3,539	-0.03%
2019/09/23	20	81.64	0	0.00	81.00	20	3,757	0.53%
2019/09/20	0	0.00	1	80.90	80.70	-1	4,061	-0.02%
2019/09/19	2	81.00	20	80.40	80.40	-18	4,033	-0.45%
2019/09/18	1	81.60	0	0.00	81.50	1	4,017	0.02%
2019/09/17	1	82.10	0	0.00	81.90	1	4,030	0.02%
2019/09/16	1	82.00	0	0.00	81.50	1	4,101	0.02%
2019/09/12	1	83.00	0	0.00	82.60	1	4,166	0.02%
2019/09/10	3	82.90	0	0.00	82.30	3	4,277	0.07%
2019/09/09	5	83.72	1	83.60	83.60	4	4,317	0.09%
2019/09/06	1	85.40	0	0.00	85.30	1	4,528	0.02%
2019/09/05	1	86.10	2	86.30	85.90	-1	4,789	-0.02%
2019/09/04	0	0.00	2	85.40	85.50	-2	4,813	-0.04%
2019/09/03	1	84.70	4	84.70	84.70	-3	4,841	-0.06%
2019/09/02	2	85.95	3	86.03	86.00	-1	4,833	-0.02%
2019/08/30	31	86.67	7	85.87	85.70	24	4,851	0.49%
2019/08/29	17	87.43	32	87.21	86.10	-15	4,820	-0.31%
2019/08/28	5	86.18	6	86.18	87.70	-1	4,687	-0.02%
2019/08/27	2	84.00	17	83.72	84.00	-15	4,565	-0.33%
2019/08/26	14	82.54	0	0.00	82.00	14	4,579	0.31%
2019/08/23	2	85.95	0	0.00	85.10	2	4,534	0.04%
2019/08/22	0	0.00	2	86.70	85.80	-2	4,491	-0.04%
2019/08/21	1	85.10	11	85.71	85.30	-10	4,431	-0.23%
2019/08/19	0	0.00	4	85.00	84.10	-4	4,378	-0.09%
2019/08/16	3	84.63	1	82.90	85.00	2	4,345	0.05%
2019/08/15	2	81.20	3	81.90	82.60	-1	4,266	-0.02%
2019/08/14	32	82.13	8	82.33	82.30	24	4,258	0.56%
2019/08/13	1	81.30	2	81.50	80.70	-1	4,238	-0.02%
2019/08/12	15	82.27	5	82.00	82.90	10	4,208	0.24%
2019/08/08	1	79.20	2	79.45	79.50	-1	4,154	-0.02%
2019/08/07	1	78.30	0	0.00	78.00	1	4,167	0.02%
2019/08/06	2	76.25	2	77.90	79.50	0	4,196	0.00%
2019/08/05	0	0.00	2	78.80	78.00	-2	4,198	-0.05%
2019/08/02	2	79.95	4	80.55	80.60	-2	4,196	-0.05%
2019/08/01	1	83.00	0	0.00	82.70	1	4,210	0.02%
2019/07/31	4	82.55	3	82.73	83.40	1	4,220	0.02%
2019/07/30	6	83.57	3	82.57	81.80	3	4,191	0.07%
2019/07/29	2	85.55	4	85.83	85.10	-2	4,203	-0.05%
2019/07/25	3	85.00	3	84.87	86.00	0	4,275	0.00%
2019/07/24	2	84.75	0	0.00	84.30	2	4,282	0.05%
2019/07/23	3	84.77	2	85.85	84.80	1	4,307	0.02%
2019/07/22	1	85.60	3	85.17	84.90	-2	4,351	-0.05%
2019/07/19	4	85.33	2	85.35	85.00	2	4,365	0.05%
2019/07/18	4	86.88	3	86.63	85.00	1	4,337	0.02%
2019/07/17	9	89.81	8	89.20	87.20	1	4,321	0.02%
2019/07/16	0	0.00	3	87.30	86.80	-3	4,094	-0.07%
2019/07/15	2	85.40	3	85.73	86.00	-1	4,122	-0.02%
2019/07/12	1	85.80	0	0.00	85.80	1	4,268	0.02%
2019/07/11	1	86.20	1	87.00	86.00	0	4,338	0.00%
2019/07/10	1	85.30	4	85.95	86.40	-3	4,383	-0.07%
2019/07/09	3	84.73	0	0.00	84.00	3	4,450	0.07%
2019/07/08	4	85.28	0	0.00	85.10	4	4,593	0.09%
2019/07/05	2	86.30	4	86.68	86.40	-2	4,668	-0.04%
2019/07/04	1	86.00	1	86.40	86.00	0	4,777	0.00%
2019/07/03	15	88.61	2	89.55	87.00	13	4,814	0.27%
2019/07/02	2	88.65	2	88.65	88.50	0	4,827	0.00%
2019/07/01	10	91.21	18	91.06	89.70	-8	4,829	-0.17%
2019/06/28	6	86.50	0	0.00	86.90	6	4,801	0.12%
2019/06/27	13	86.98	18	87.32	86.90	-5	5,131	-0.10%
2019/06/24	2	81.15	2	81.95	82.70	0	5,489	0.00%
2019/06/21	2	84.55	4	84.08	80.80	-2	6,009	-0.03%
2019/06/20	8	84.01	2	84.00	84.00	6	6,228	0.10%
2019/06/19	1	82.20	3	82.80	82.20	-2	6,977	-0.03%
2019/06/18	1	81.50	2	82.55	80.80	-1	7,536	-0.01%
2019/06/17	2	80.90	3	82.17	83.00	-1	7,921	-0.01%
2019/06/14	13	82.13	5	82.12	81.60	8	7,923	0.10%
2019/06/13	9	80.68	8	80.61	80.40	1	7,774	0.01%
2019/06/11	4	74.18	2	74.90	74.10	2	7,906	0.03%
2019/06/10	2	72.55	5	72.62	73.50	-3	8,015	-0.04%
2019/06/06	2	70.80	0	0.00	70.00	2	8,052	0.02%
2019/06/05	1	72.30	1	72.90	72.30	0	8,025	0.00%
2019/06/04	1	72.60	1	72.50	72.10	0	8,039	0.00%
2019/05/31	6	73.97	2	74.35	73.60	4	8,119	0.05%
2019/05/23	0	0.00	1	72.70	72.90	-1	8,607	-0.01%
2019/05/22	0	0.00	2	76.90	75.50	-2	9,113	-0.02%
2019/05/17	0	0.00	2	77.40	75.00	-2	9,366	-0.02%
2019/05/16	1	77.90	0	0.00	78.00	1	9,375	0.01%
2019/05/15	1	79.70	0	0.00	80.00	1	9,406	0.01%
2019/05/14	5	77.00	3	78.93	80.60	2	9,518	0.02%
2019/05/09	3	83.63	16	81.36	82.00	-13	9,554	-0.14%
2019/05/07	1	86.70	1	87.20	86.00	0	9,573	0.00%
2019/05/06	4	87.18	1	86.30	85.70	3	9,611	0.03%
2019/05/03	16	90.04	8	90.03	89.70	8	9,571	0.08%
2019/05/02	2	88.05	1	88.30	88.00	1	9,524	0.01%
2019/04/30	3	86.43	5	86.74	88.30	-2	9,544	-0.02%
2019/04/29	4	86.25	2	85.60	85.50	2	9,591	0.02%
2019/04/26	2	88.75	2	87.25	87.50	0	9,773	0.00%
2019/04/24	0	0.00	1	91.40	90.80	-1	9,943	-0.01%
2019/04/23	4	90.48	2	90.50	90.40	2	10,073	0.02%
2019/04/22	3	91.60	3	91.67	92.00	0	10,362	0.00%
2019/04/19	3	91.53	3	92.03	91.30	0	10,529	0.00%
2019/04/18	5	92.08	10	92.65	92.50	-5	10,755	-0.05%
2019/04/17	2	91.85	1	92.40	91.20	1	10,669	0.01%
2019/04/16	1	92.20	1	92.20	92.20	0	10,632	0.00%
2019/04/15	3	91.50	2	92.80	93.60	1	10,584	0.01%
2019/04/12	3	92.90	3	92.27	91.50	0	10,511	0.00%
2019/04/11	2	95.70	1	95.30	94.80	1	10,375	0.01%
2019/04/10	6	96.85	4	97.48	96.30	2	10,308	0.02%
2019/04/09	2	97.75	1	96.80	96.10	1	10,267	0.01%
2019/04/08	1	99.40	1	96.70	96.50	0	10,221	0.00%
2019/04/03	3	98.30	1	97.50	97.50	2	10,114	0.02%
2019/04/02	9	98.13	2	98.40	98.80	7	10,066	0.07%
2019/04/01	4	102.13	10	101.05	97.40	-6	9,895	-0.06%
2019/03/29	23	96.95	19	97.36	98.40	4	9,486	0.04%
2019/03/28	9	97.13	19	97.63	96.40	-10	9,346	-0.11%
2019/03/27	38	96.87	53	97.56	97.70	-15	9,125	-0.16%
2019/03/26	26	99.66	64	98.29	99.10	-38	8,857	-0.43%
2019/03/25	5	92.86	9.2	93.27	95.60	-4.2	8,350	-0.05%
2019/03/22	32	95.17	20	94.84	94.60	12	8,080	0.15%
2019/03/21	8	85.81	22	87.71	90.50	-14	7,287	-0.19%
2019/03/20	52	85.48	8	84.91	82.30	44	6,741	0.65%
2019/03/19	3	79.50	3	79.77	80.20	0	6,353	0.00%
2019/03/18	4	79.40	5	79.92	78.80	-1	6,301	-0.02%
2019/03/15	4	78.98	2.2	78.86	78.80	1.8	6,244	0.03%
2019/03/14	31	79.88	15	79.83	80.10	16	6,161	0.26%
2019/03/13	3	77.40	5	77.76	79.10	-2	5,920	-0.03%
2019/03/12	3	76.37	3	76.63	75.60	0	5,834	0.00%
2019/03/11	1	74.80	1	75.10	74.90	0	5,819	0.00%
2019/03/08	3	74.87	6	74.42	74.80	-3	5,987	-0.05%
2019/03/07	1	76.60	5	75.80	75.60	-4	6,020	-0.07%
2019/03/06	2	77.65	0	0.00	77.40	2	6,106	0.03%
2019/03/05	6	78.17	6	78.28	77.20	0	6,139	0.00%
2019/03/04	2	78.00	3	78.30	77.00	-1	6,128	-0.02%
2019/02/27	2	76.65	1	76.90	77.20	1	6,089	0.02%
2019/02/26	3	78.57	3	78.73	77.50	0	6,118	0.00%
2019/02/25	2	79.65	3	79.97	79.20	-1	6,320	-0.02%
2019/02/22	6	78.72	6	79.22	78.80	0	6,205	0.00%
2019/02/21	20	79.05	27	78.93	79.70	-7	6,066	-0.12%
2019/02/20	2	75.70	8	75.63	74.20	-6	5,579	-0.11%
2019/02/19	7	75.81	7	75.39	75.00	0	5,591	0.00%
2019/02/18	2	74.65	2	73.95	74.50	0	5,466	0.00%
2019/02/15	3	73.37	0	0.00	72.50	3	5,404	0.06%
2019/02/14	0	0.00	10	74.91	74.10	-10	5,410	-0.18%
2019/02/13	18	76.40	10	75.87	74.80	8	5,440	0.15%
2019/02/12	4	74.98	5	75.38	75.00	-1	5,329	-0.02%
2019/02/11	2	74.35	4	74.70	74.80	-2	5,362	-0.04%
2019/01/30	1	74.00	3	73.90	73.50	-2	5,743	-0.03%
2019/01/29	1	73.50	5	73.56	74.00	-4	6,050	-0.07%
2019/01/28	2	72.75	3	72.97	72.70	-1	6,021	-0.02%
2019/01/25	2	73.50	4	74.15	73.20	-2	6,071	-0.03%
2019/01/24	6	72.87	10	73.22	72.50	-4	6,106	-0.07%
2019/01/23	2	73.05	1	73.70	72.50	1	6,125	0.02%
2019/01/22	9	73.50	1	74.50	73.00	8	6,136	0.13%
2019/01/21	11	74.79	9	74.10	73.80	2	6,157	0.03%
2019/01/18	3	75.80	17	75.61	74.30	-14	6,148	-0.23%
2019/01/17	30	75.36	6	75.55	72.70	24	5,990	0.40%
2019/01/16	3	74.83	5	74.60	74.10	-2	5,890	-0.03%
2019/01/15	4	74.10	2	74.60	75.50	2	5,839	0.03%
2019/01/14	15	75.07	9	75.06	75.10	6	5,709	0.11%
2019/01/11	4	73.10	4	72.63	71.80	0	5,386	0.00%
2019/01/10	8	71.09	26	70.81	71.50	-18	5,164	-0.35%
2019/01/09	1	68.70	6	68.63	67.60	-5	4,877	-0.10%
2019/01/08	4	66.83	4	67.45	68.50	0	4,827	0.00%
2019/01/07	3	66.50	4	66.50	66.40	-1	4,801	-0.02%
2019/01/04	1	63.50	1	63.80	64.00	0	4,813	0.00%
2019/01/03	3	65.77	1	67.20	65.30	2	4,893	0.04%
2019/01/02	1	66.90	3	67.07	67.00	-2	4,968	-0.04%
2018/12/28	7	66.27	9	66.50	66.20	-2	4,990	-0.04%
2018/12/27	4	64.80	1	65.20	65.20	3	4,989	0.06%
2018/12/26	0	0.00	2	64.10	62.70	-2	4,986	-0.04%
2018/12/21	1	63.00	5	63.64	64.60	-4	5,238	-0.08%
2018/12/20	2	65.15	5	65.50	64.50	-3	5,217	-0.06%
2018/12/18	0	0.00	2	68.50	66.70	-2	5,263	-0.04%
2018/12/14	2	68.00	5	67.12	67.50	-3	5,358	-0.06%
2018/12/13	12	68.23	4	68.40	67.40	8	5,338	0.15%
2018/12/12	2	66.90	5	66.48	67.70	-3	5,285	-0.06%
2018/12/11	2	65.00	8	64.65	64.60	-6	5,251	-0.11%
2018/12/10	4	63.33	0	0.00	63.50	4	5,277	0.08%
2018/12/07	1	65.80	2	65.70	65.60	-1	5,273	-0.02%
2018/12/06	0	0.00	1	68.10	64.70	-1	5,302	-0.02%
2018/12/05	2	67.65	0	0.00	66.90	2	5,326	0.04%
2018/12/04	3	69.90	5	69.64	69.90	-2	5,422	-0.04%
2018/12/03	6	69.60	7	69.37	69.80	-1	5,413	-0.02%
2018/11/30	3	66.70	10	67.10	66.70	-7	5,250	-0.13%
2018/11/29	4	67.95	1	69.10	66.50	3	5,216	0.06%
2018/11/28	5	66.76	4	67.20	68.00	1	5,100	0.02%
2018/11/27	8	66.36	4	65.83	66.90	4	5,032	0.08%
2018/11/26	7	64.90	2	65.35	65.00	5	4,961	0.10%
2018/11/23	5	64.38	2	64.40	64.40	3	4,940	0.06%
2018/11/22	12	68.36	11	66.79	64.10	1	4,887	0.02%
2018/11/21	1	62.30	2	63.15	63.60	-1	4,645	-0.02%
2018/11/20	1	62.80	0	0.00	62.90	1	4,632	0.02%
2018/11/19	2	63.55	4	63.63	63.50	-2	4,629	-0.04%
2018/11/16	2	63.00	9	63.14	62.60	-7	4,624	-0.15%
2018/11/15	2	61.00	1	61.20	61.70	1	4,569	0.02%
2018/11/14	4	61.45	1	62.40	60.80	3	4,587	0.07%
2018/11/13	3	58.39	2	59.40	62.20	1	4,617	0.02%
2018/11/12	7	62.06	2	63.35	61.10	5	4,614	0.11%
2018/11/09	6	61.27	4	61.85	62.00	2	4,641	0.04%
2018/11/08	10	63.50	11	63.61	61.80	-1	4,694	-0.02%
2018/11/07	37	61.52	36	61.83	63.00	1	4,732	0.02%
2018/11/06	49	64.44	52	64.73	62.50	-3	4,522	-0.07%
2018/11/05	2	58.55	4	59.20	60.60	-2	4,226	-0.05%
2018/11/02	12	58.52	18	58.40	58.20	-6	4,408	-0.14%
2018/11/01	7	58.16	4	56.88	57.90	3	4,733	0.06%
2018/10/31	1	55.00	2	54.00	55.40	-1	4,905	-0.02%
2018/10/30	2	52.90	2	53.15	52.40	0	4,885	0.00%
2018/10/29	5	54.42	5	54.94	54.00	0	4,862	0.00%
2018/10/26	8	56.59	4	56.88	54.80	4	4,844	0.08%
2018/10/25	3	56.93	5	57.24	56.80	-2	4,816	-0.04%
2018/10/24	8	60.11	7	60.37	60.20	1	4,759	0.02%
2018/10/22	3	60.57	2	60.65	60.90	1	4,739	0.02%
2018/10/19	3	57.67	2	58.20	59.70	1	4,740	0.02%
2018/10/18	0	0.00	1	58.50	58.50	-1	4,744	-0.02%
2018/10/17	2	59.25	2	59.85	58.50	0	4,821	0.00%
2018/10/16	4	58.55	3	58.57	57.80	1	4,898	0.02%
2018/10/15	33	58.02	31	57.76	57.80	2	5,034	0.04%
2018/10/12	4	56.40	4	56.63	57.40	0	5,083	0.00%
2018/10/11	5	54.82	4	55.08	54.50	1	5,070	0.02%
2018/10/09	7	62.20	5	61.64	60.50	2	5,094	0.04%
2018/10/08	4	66.27	4	66.45	64.80	0	5,036	0.00%
2018/10/05	3	67.67	3	67.27	67.00	0	5,060	0.00%
2018/10/04	0	0.00	1	70.50	70.20	-1	5,118	-0.02%
2018/10/03	6	70.35	0	0.00	70.00	6	5,118	0.12%
2018/10/02	2	74.90	2	76.10	73.50	0	5,095	0.00%
2018/10/01	0	0.00	3	72.70	73.30	-3	5,000	-0.06%
2018/09/28	1	72.10	3	72.23	72.30	-2	5,050	-0.04%
2018/09/27	2	71.65	1	72.10	71.70	1	5,147	0.02%
2018/09/26	2	71.65	2	72.60	71.40	0	5,164	0.00%
2018/09/25	4	72.23	4	71.53	72.20	0	5,172	0.00%
2018/09/21	6	68.07	3	68.37	70.20	3	5,170	0.06%
2018/09/20	1	71.10	3	70.80	70.70	-2	5,080	-0.04%
2018/09/19	1	70.40	1	70.90	70.20	0	5,087	0.00%
2018/09/18	1	70.30	0	0.00	70.00	1	5,141	0.02%
2018/09/17	1	71.60	1	72.40	71.70	0	5,179	0.00%
2018/09/14	2	70.75	3	70.50	71.70	-1	5,216	-0.02%
2018/09/13	3	69.17	6	68.88	68.50	-3	5,236	-0.06%
2018/09/12	4	69.20	3	69.47	69.20	1	5,278	0.02%
2018/09/11	13	68.41	16	68.90	70.70	-3	5,357	-0.06%
2018/09/10	14	70.35	10	73.00	69.30	4	5,325	0.08%
2018/09/07	2	78.15	0	0.00	77.00	2	5,431	0.04%
2018/09/06	1	79.50	0	0.00	79.80	1	5,571	0.02%
2018/09/04	0	0.00	1	79.50	79.50	-1	6,252	-0.02%
2018/09/03	2	78.70	0	0.00	78.70	2	6,833	0.03%
2018/08/30	1	80.80	0	0.00	80.70	1	7,340	0.01%
2018/08/29	1	80.20	1	80.80	80.40	0	7,524	0.00%
2018/08/28	2	81.10	2	81.55	80.60	0	7,796	0.00%
2018/08/27	0	0.00	2	80.10	80.40	-2	7,822	-0.03%
2018/08/24	1	78.50	1	79.00	78.60	0	7,863	0.00%
2018/08/23	2	80.60	2	81.00	79.30	0	7,938	0.00%
2018/08/22	1	80.40	6	79.50	80.10	-5	7,956	-0.06%
2018/08/21	30	79.60	30	79.56	79.70	0	8,028	0.00%
2018/08/20	5	79.12	3	79.43	78.60	2	8,107	0.02%
2018/08/17	9	81.03	2	80.65	79.50	7	8,203	0.09%
2018/08/16	16	79.12	13	77.72	80.00	3	8,362	0.04%
2018/08/15	18	81.58	15	81.81	80.00	3	8,296	0.04%
2018/08/14	8	80.63	2	82.50	81.60	6	8,375	0.07%
2018/08/13	5	82.90	3	81.70	82.60	2	8,370	0.02%
2018/08/10	8	91.16	12	89.01	88.30	-4	8,213	-0.05%
2018/08/09	10	90.25	4	90.55	90.80	6	8,330	0.07%
2018/08/08	18	90.64	38	89.70	92.20	-20	8,183	-0.24%
2018/08/07	9	83.57	16	84.56	83.90	-7	7,839	-0.09%
2018/08/06	3	87.70	0	0.00	88.00	3	7,689	0.04%
2018/08/03	4	88.10	3	88.70	88.70	1	7,762	0.01%
2018/08/02	6	88.33	2	89.50	88.10	4	7,787	0.05%
2018/08/01	4	90.23	5	90.62	89.10	-1	7,823	-0.01%
2018/07/31	6	89.00	0	0.00	89.30	6	7,818	0.08%
2018/07/30	4	89.83	6	90.35	89.70	-2	7,938	-0.03%
2018/07/27	1	88.70	3	89.67	89.20	-2	7,938	-0.03%
2018/07/26	4	88.13	1	88.60	88.10	3	7,950	0.04%
2018/07/25	1	89.20	3	89.43	88.50	-2	7,991	-0.03%
2018/07/24	7	87.71	5	88.38	89.00	2	8,123	0.02%
2018/07/23	3	89.33	9	89.09	89.50	-6	8,134	-0.07%
2018/07/20	7	92.44	7	93.67	92.20	0	8,180	0.00%
2018/07/19	4	91.50	6	92.10	91.10	-2	8,116	-0.02%
2018/07/18	0	0.00	1	91.90	90.30	-1	8,211	-0.01%
2018/07/17	7	93.07	8	93.00	91.90	-1	8,406	-0.01%
2018/07/16	0	0.00	2	91.90	91.70	-2	8,455	-0.02%
2018/07/13	5	91.12	2	92.40	91.00	3	8,549	0.04%
2018/07/12	9	90.27	5	90.26	91.50	4	8,961	0.04%
2018/07/11	1	87.30	1	88.20	87.50	0	9,523	0.00%
2018/07/10	0	0.00	4	89.33	88.90	-4	9,647	-0.04%
2018/07/09	5	88.22	2	87.80	87.30	3	9,676	0.03%
2018/07/06	3	85.87	4	87.38	89.40	-1	9,702	-0.01%
2018/07/05	5	88.64	5	90.38	86.00	0	9,703	0.00%
2018/07/04	2	91.00	2	90.15	90.20	0	9,695	0.00%
2018/07/03	1	93.00	5	90.90	90.50	-4	9,676	-0.04%
2018/07/02	5	94.12	4	95.53	92.00	1	9,669	0.01%
2018/06/29	2	92.60	0	0.00	94.00	2	9,665	0.02%
2018/06/28	1	92.00	0	0.00	91.70	1	9,635	0.01%
2018/06/27	3	91.97	5	93.38	90.90	-2	9,654	-0.02%
2018/06/26	4	91.48	18	91.21	92.50	-14	9,635	-0.15%
2018/06/25	2	96.55	1	96.30	93.30	1	9,602	0.01%
2018/06/22	3	96.23	1	97.10	96.80	2	9,646	0.02%
2018/06/21	10	99.76	2	101.25	98.50	8	9,690	0.08%
2018/06/20	12	99.32	11	99.77	99.00	1	9,823	0.01%
2018/06/19	14	105.43	3	104.50	102.00	11	9,921	0.11%
2018/06/15	7	106.50	5	112.50	107.00	2	10,086	0.02%
2018/06/14	12	110.21	13	109.69	110.00	-1	10,122	-0.01%
2018/06/13	12	112.08	10	114.75	109.50	2	10,003	0.02%
2018/06/12	12	111.96	12	114.33	111.50	0	9,896	0.00%
2018/06/11	12	111.67	46	111.95	111.00	-34	9,973	-0.34%
2018/06/08	44	104.63	44	105.56	107.50	0	9,426	0.00%
2018/06/07	10	99.04	4	98.78	97.90	6	9,122	0.07%
2018/06/06	6	101.18	5	102.50	99.30	1	9,083	0.01%
2018/06/05	13	98.66	19	99.34	98.90	-6	9,182	-0.07%
2018/06/04	7	95.90	3	96.23	95.30	4	8,960	0.04%
2018/06/01	3	95.60	5	95.46	94.70	-2	9,016	-0.02%
2018/05/31	2	95.24	2	94.45	94.70	0	9,096	0.00%
2018/05/30	7	93.54	1	94.50	93.20	6	9,150	0.07%
2018/05/29	6	97.18	2	96.65	95.50	4	9,289	0.04%
2018/05/28	8	96.69	5	97.10	95.90	3	9,717	0.03%
2018/05/25	5	96.94	7	96.21	95.20	-2	9,996	-0.02%
2018/05/24	8	95.05	11	95.21	95.00	-3	9,908	-0.03%
2018/05/23	3	92.00	2	93.10	92.10	1	9,867	0.01%
2018/05/22	8	94.33	5	94.52	92.50	3	9,902	0.03%
2018/05/21	4	92.63	4	92.75	92.50	0	9,906	0.00%
2018/05/18	12	90.74	2	92.05	90.20	10	9,899	0.10%
2018/05/17	7	92.76	11	93.06	92.20	-4	10,010	-0.04%
2018/05/16	2	90.00	8	90.13	90.00	-6	9,969	-0.06%
2018/05/15	5	88.68	3	88.77	88.30	2	10,102	0.02%
2018/05/14	6	88.58	14	88.26	88.60	-8	10,327	-0.08%
2018/05/11	8	91.64	12	92.34	90.00	-4	10,396	-0.04%
2018/05/10	7	91.23	7	92.14	91.30	0	10,518	0.00%
2018/05/09	8	91.60	9	92.53	90.30	-1	10,770	-0.01%
2018/05/08	6	91.15	2	91.00	90.70	4	10,944	0.04%
2018/05/07	19	92.59	27	92.43	92.30	-8	11,138	-0.07%
2018/05/04	13	90.76	12	89.83	89.80	1	11,659	0.01%
2018/05/03	9	89.74	12	90.35	89.20	-3	11,957	-0.03%
2018/05/02	7	91.19	6	91.90	90.40	1	12,704	0.01%
2018/04/30	9	88.71	8	89.06	92.40	1	13,070	0.01%
2018/04/27	9	90.11	13	91.13	91.00	-4	12,940	-0.03%
2018/04/26	10	91.12	7	91.96	89.90	3	12,914	0.02%
2018/04/25	11	95.35	11	95.01	95.30	0	12,840	0.00%
2018/04/24	33	96.77	42	97.89	95.00	-9	12,816	-0.07%
2018/04/23	19	99.87	3	101.33	99.50	16	12,740	0.13%
2018/04/20	16	108.75	37	107.81	106.50	-21	12,537	-0.17%
2018/04/19	23	108.24	35	107.56	106.50	-12	12,413	-0.10%
2018/04/18	40	110.96	32	112.81	107.00	8	12,497	0.06%
2018/04/17	53	111.13	35	109.89	109.50	18	12,046	0.15%
2018/04/16	11	104.14	14	104.71	104.00	-3	11,418	-0.03%
2018/04/13	10	102.65	5	104.30	102.50	5	11,333	0.04%
2018/04/12	5	102.70	5	103.90	102.00	0	11,311	0.00%
2018/04/11	5	103.90	7	104.71	101.50	-2	11,358	-0.02%
2018/04/10	6	103.75	18	103.47	103.00	-12	11,373	-0.11%
2018/04/09	4	101.00	6	101.75	100.50	-2	11,333	-0.02%
2018/04/03	3	100.30	0	0.00	100.50	3	11,428	0.03%
2018/04/02	2	101.75	2	102.00	101.50	0	11,484	0.00%
2018/03/31	1	102.50	3	102.17	102.50	-2	11,617	-0.02%
2018/03/30	4	103.75	3	105.00	102.50	1	11,741	0.01%
2018/03/29	6	103.42	1	103.50	103.00	5	11,891	0.04%
2018/03/28	3	104.33	4	104.26	104.00	-1	11,923	-0.01%
2018/03/27	6	105.42	9	105.50	105.00	-3	11,935	-0.03%
2018/03/26	13	104.19	8	105.00	104.00	5	11,928	0.04%
2018/03/23	14	102.04	9	102.83	103.50	5	11,928	0.04%
2018/03/22	25	110.64	12	112.63	107.50	13	11,923	0.11%
2018/03/21	10	111.85	13	111.73	111.50	-3	11,799	-0.03%
2018/03/20	14	110.68	16	113.22	108.50	-2	11,627	-0.02%
2018/03/19	4	109.00	4	110.00	111.50	0	11,530	0.00%
2018/03/16	6	110.75	8	111.38	109.50	-2	11,568	-0.02%
2018/03/15	22	111.55	26	110.52	109.00	-4	11,700	-0.03%
2018/03/14	9	106.00	1	107.00	107.00	8	11,310	0.07%
2018/03/13	2	107.50	7	106.86	106.00	-5	11,513	-0.04%
2018/03/12	7	105.00	3	104.50	104.50	4	11,617	0.03%
2018/03/09	12	108.67	18	109.33	104.50	-6	11,812	-0.05%
2018/03/08	4	104.13	7	104.00	104.00	-3	11,748	-0.03%
2018/03/07	6	104.25	5	106.50	103.00	1	11,836	0.01%
2018/03/06	8	105.06	6	107.08	106.00	2	11,998	0.02%
2018/03/05	3	108.33	7	108.79	105.50	-4	12,005	-0.03%
2018/03/02	21	107.62	8	108.13	107.50	13	11,990	0.11%
2018/03/01	39	110.99	40	111.69	110.00	-1	11,933	-0.01%
2018/02/27	31	108.24	19	108.21	110.00	12	11,587	0.10%
2018/02/26	3	101.00	2	100.50	100.00	1	11,284	0.01%
2018/02/23	4	101.75	4	103.25	100.50	0	11,390	0.00%
2018/02/22	3	100.00	2	100.10	99.70	1	11,747	0.01%
2018/02/21	1	99.50	3	99.30	100.50	-2	11,855	-0.02%
2018/02/12	2	95.25	0	0.00	93.00	2	11,861	0.02%
2018/02/09	1	94.00	0	0.00	96.00	1	12,282	0.01%
2018/02/08	5	95.82	2	97.55	96.00	3	12,232	0.02%
2018/02/07	6	100.45	2	100.90	97.80	4	12,194	0.03%
2018/02/06	22	98.51	5	98.92	97.80	17	12,216	0.14%
2018/02/05	1	107.50	4	107.88	108.50	-3	12,046	-0.02%
2018/02/02	7	113.50	4	112.75	112.50	3	12,119	0.02%
2018/02/01	4	118.25	3	115.83	114.00	1	12,158	0.01%
2018/01/31	10	118.30	15	119.10	118.00	-5	12,072	-0.04%
2018/01/30	19	123.53	26	124.42	123.00	-7	12,087	-0.06%
2018/01/29	74	123.41	60	123.18	124.00	14	12,033	0.12%
2018/01/26	15	115.63	23	116.04	116.00	-8	11,783	-0.07%
2018/01/25	14	111.93	19	112.29	116.00	-5	11,579	-0.04%
2018/01/24	6	103.02	15	103.76	105.50	-9	10,980	-0.08%
2018/01/23	1	97.10	2	97.30	96.10	-1	11,090	-0.01%
2018/01/22	2	96.75	3	96.50	98.20	-1	11,386	-0.01%
2018/01/19	3	96.40	2	95.40	95.30	1	11,767	0.01%
2018/01/18	5	99.16	6	99.30	97.50	-1	11,898	-0.01%
2018/01/17	3	100.43	4	99.45	99.50	-1	12,261	-0.01%
2018/01/16	1	99.10	0	0.00	98.60	1	12,775	0.01%
2018/01/15	3	97.70	3	98.33	97.80	0	12,979	0.00%
2018/01/12	3	98.60	5	98.88	98.00	-2	13,301	-0.02%
2018/01/11	5	95.34	1	95.10	95.30	4	13,567	0.03%
2018/01/10	1	94.30	1	95.00	95.00	0	13,922	0.00%
2018/01/09	3	97.63	0	0.00	95.50	3	14,366	0.02%
2018/01/08	2	97.85	1	98.80	97.50	1	14,563	0.01%
2018/01/05	3	100.23	15	99.67	100.00	-12	14,791	-0.08%
2018/01/04	3	99.80	3	99.67	99.70	0	15,107	0.00%
2018/01/03	4	98.40	1	98.30	98.50	3	15,646	0.02%
2018/01/02	2	96.15	6	97.68	98.40	-4	16,449	-0.02%