憶聲 (3024)-元大-新店中正券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.15
漲跌
▲0.20
漲幅
+1.00%
成交量
2,825張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	20.00	8	19.84	20.15	-5	2,131	-0.23%
2024/11/20	2	20.35	38	20.03	19.95	-36	2,122	-1.70%
2024/11/19	2	20.70	10	20.88	20.75	-8	2,060	-0.39%
2024/11/18	13	20.50	0	0.00	21.00	13	1,937	0.67%
2024/11/15	67	20.60	50	20.75	20.75	17	1,808	0.94%
2024/11/14	0	20.05	33	19.91	19.65	-33	1,542	-2.14%
2024/11/13	29	19.55	2	19.90	20.05	27	1,431	1.89%
2024/11/11	1	19.30	5	19.63	19.20	-4	1,475	-0.27%
2024/11/01	4	18.04	0	0.00	18.35	4	2,582	0.15%
2024/10/30	0	0.00	1	17.75	17.60	-1	2,964	-0.03%
2024/10/11	10	17.59	15	17.47	17.60	-5	4,763	-0.10%
2024/10/09	2	18.45	0	0.00	18.55	2	4,777	0.04%
2024/10/08	2	18.60	5	18.65	18.60	-3	4,762	-0.06%
2024/10/04	0	0.00	5	19.15	19.15	-5	4,823	-0.10%
2024/09/27	1	19.20	0	0.00	19.15	1	4,979	0.02%
2024/09/24	0	0.00	0.1	19.20	19.15	-0.1	6,104	0.00%
2024/09/19	0	0.00	1	19.45	19.80	-1	6,114	-0.02%
2024/09/18	1	19.65	0	0.00	19.55	1	6,119	0.02%
2024/09/10	0	0.00	10	19.20	19.10	-10	6,163	-0.16%
2024/09/06	1	19.75	0	0.00	19.70	1	6,187	0.02%
2024/09/04	16	20.13	50	19.67	19.85	-34	6,260	-0.54%
2024/09/03	0	0.00	3	20.90	20.70	-3	6,335	-0.05%
2024/09/02	1	21.30	0	0.00	21.20	1	6,439	0.02%
2024/08/30	17	21.31	14	21.40	21.25	3	6,457	0.05%
2024/08/29	1	20.65	2	20.70	20.75	-1	6,472	-0.02%
2024/08/28	2	20.60	1	20.80	20.80	1	6,515	0.02%
2024/08/27	0	0.00	1	20.70	20.80	-1	6,597	-0.02%
2024/08/23	3	20.55	0	0.00	20.60	3	6,646	0.05%
2024/08/22	0	0.00	10	20.65	20.70	-10	6,762	-0.15%
2024/08/21	1	21.20	0	0.00	21.00	1	6,941	0.01%
2024/08/20	5	21.85	1	21.50	21.45	4	6,931	0.06%
2024/08/19	0	0.00	1	21.60	21.60	-1	7,004	-0.01%
2024/08/16	0	0.00	12	21.70	21.60	-12	7,078	-0.17%
2024/08/15	3	21.92	0	0.00	21.60	3	7,157	0.04%
2024/08/14	1	21.45	5	21.35	21.45	-4	7,358	-0.05%
2024/08/13	20	21.59	8	21.43	21.40	12	7,695	0.16%
2024/08/12	39.2	22.07	78	22.20	21.25	-38.8	7,941	-0.49%
2024/08/09	12	23.19	20	22.60	23.40	-8	7,816	-0.10%
2024/08/08	25.1	21.31	20	21.72	21.75	5.1	7,527	0.07%
2024/08/07	7	21.24	7	21.21	21.55	0	7,423	0.00%
2024/08/06	59	20.16	141	19.95	20.15	-82	7,291	-1.12%	大賣/
2024/08/05	105.4	21.90	33	23.03	21.40	72.4	7,190	1.01%	大買/
2024/08/02	197	23.96	44	24.20	23.75	153	7,098	2.16%	大買/鉅額交易
2024/08/01	0	0.00	1	24.40	24.35	-1	6,796	-0.01%
2024/07/31	5	24.00	8	24.08	24.15	-3	6,646	-0.05%
2024/07/30	33	22.47	82	22.80	24.30	-49	6,309	-0.78%
2024/07/29	117	22.40	57	22.58	22.50	60	6,065	0.99%	大買/
2024/07/22	0	0.00	1.1	21.80	22.05	-1.1	5,956	-0.02%
2024/07/18	4	22.80	4	22.74	22.70	0	6,171	0.00%
2024/07/17	3	22.13	0	0.00	22.05	3	6,291	0.05%
2024/07/16	10	22.55	0	0.00	22.20	10	6,558	0.15%
2024/07/11	0	0.00	5	21.70	21.30	-5	6,497	-0.08%
2024/07/10	0	0.00	9	22.05	22.20	-9	6,461	-0.14%
2024/07/09	14	22.15	0	0.00	22.25	14	6,510	0.22%
2024/07/05	1	22.30	2	22.65	22.40	-1	6,515	-0.02%
2024/07/03	22	22.88	3	22.80	22.35	19	6,487	0.29%
2024/07/02	12	22.43	9	22.61	22.75	3	6,444	0.05%
2024/07/01	15	23.94	53	23.33	22.30	-38	6,312	-0.60%
2024/06/28	1	23.25	4	23.26	23.30	-3	5,773	-0.05%
2024/06/24	1	20.60	0	0.00	20.65	1	5,371	0.02%
2024/06/18	0.5	20.75	0	0.00	20.65	0.5	5,405	0.01%
2024/06/13	0	0.00	0	21.40	21.55	0	5,334	0.00%
2024/06/11	3	22.10	0	0.00	21.90	3	5,289	0.06%
2024/06/07	3	22.35	3	22.05	22.45	0	5,236	0.00%
2024/06/06	3	22.08	0	0.00	21.75	3	5,145	0.06%
2024/06/05	1	21.55	0	0.00	21.75	1	5,031	0.02%
2024/06/04	1	21.70	0	0.00	21.55	1	5,045	0.02%
2024/06/03	1	21.95	0	0.00	21.90	1	5,024	0.02%
2024/05/31	29	21.83	3	21.55	21.70	26	4,997	0.52%
2024/05/30	10	21.60	1	21.35	21.25	9	4,914	0.18%
2024/05/29	0	0.00	35	21.44	21.50	-35	4,899	-0.71%
2024/05/28	1	21.75	2	21.75	21.90	-1	4,855	-0.02%
2024/05/27	10	21.95	9	21.33	22.05	1	4,750	0.02%
2024/05/22	0	0.00	10	20.90	20.90	-10	4,474	-0.22%
2024/05/21	0	0.00	1	21.00	20.90	-1	4,398	-0.02%
2024/05/20	19	20.91	128	21.22	20.90	-109	4,326	-2.52%	大賣/鉅額交易
2024/05/17	128	20.85	164	20.87	20.85	-36	4,111	-0.88%	大買/大賣/
2024/05/16	196	20.98	50	21.00	21.00	146	3,775	3.87%	大買/鉅額交易
2024/05/15	35	20.61	0	0.00	20.30	35	3,456	1.01%
2024/05/08	0	0.00	3	19.65	19.30	-3	3,269	-0.09%
2024/05/07	0	0.00	44	19.77	20.05	-44	3,203	-1.37%
2024/05/03	0	0.00	4	20.50	20.70	-4	3,073	-0.13%
2024/05/02	4	20.36	0	0.00	20.80	4	2,976	0.13%
2024/04/30	0	0.00	2	19.90	19.85	-2	2,827	-0.07%
2024/04/29	0	0.00	17	19.74	19.80	-17	2,783	-0.61%
2024/04/25	4	20.09	0	0.00	19.35	4	2,644	0.15%
2024/04/24	0	0.00	6	19.04	19.05	-6	2,433	-0.25%
2024/04/23	168	18.84	288	19.13	19.20	-120	2,356	-5.09%	大買/大賣/鉅額交易
2024/04/22	179	19.00	54	18.91	18.90	125	2,109	5.93%	大買/鉅額交易
2024/04/16	1	18.20	0	0.00	18.05	1	1,778	0.06%
2024/04/15	10	19.33	1	19.00	19.05	9	1,740	0.52%
2024/04/12	10	18.95	0	0.00	19.00	10	1,694	0.59%
2024/04/09	0	0.00	1	18.30	18.20	-1	1,639	-0.06%
2024/04/01	1	17.30	0	0.00	17.30	1	2,085	0.05%
2024/03/29	0	0.00	5	17.10	17.10	-5	2,170	-0.23%
2024/03/26	45	17.13	0	0.00	17.25	45	2,264	1.99%
2024/03/08	0	0.00	5	17.60	17.50	-5	2,302	-0.22%
2024/03/07	1	17.80	0	0.00	17.75	1	2,269	0.04%
2024/03/06	0	0.00	4	17.85	18.25	-4	2,258	-0.18%
2024/03/04	5	18.15	6	17.80	17.85	-1	2,265	-0.04%
2024/02/27	6	18.03	14	17.98	17.95	-8	2,296	-0.35%
2024/02/26	0	0.00	2	18.20	18.25	-2	2,286	-0.09%
2024/02/23	0	0.00	12.5	18.52	18.35	-12.5	2,296	-0.54%
2024/02/22	0	0.00	28	18.67	18.60	-28	2,303	-1.22%
2024/02/05	13	18.21	0	0.00	18.15	13	2,188	0.59%
2024/02/02	0	0.00	20	17.86	18.05	-20	2,183	-0.92%
2024/02/01	5	18.10	10	18.30	18.05	-5	2,178	-0.23%
2024/01/26	2	18.80	23	18.62	18.70	-21	2,207	-0.95%
2024/01/19	0	0.00	0	17.60	17.70	0	2,160	0.00%
2024/01/16	1	17.90	0	0.00	17.85	1	2,167	0.05%
2024/01/11	0	0.00	1	18.50	18.30	-1	2,141	-0.05%
2024/01/10	1	18.20	0	0.00	18.15	1	2,130	0.05%
2024/01/04	10	18.30	0	0.00	18.30	10	2,071	0.48%
2024/01/03	0.5	18.40	12	18.40	18.30	-11.5	2,051	-0.56%
2024/01/02	0	0.00	3	18.60	18.40	-3	2,013	-0.15%
2023/12/29	25	18.53	1	18.80	18.80	24	1,956	1.23%
2023/12/28	12	19.57	2	19.75	19.70	10	1,742	0.57%
2023/12/27	1	18.90	5	18.60	18.70	-4	1,548	-0.26%
2023/12/26	1	18.30	0	0.00	18.50	1	1,451	0.07%
2023/12/25	5	18.09	1	17.65	18.35	4	1,355	0.30%
2023/12/11	0	0.00	1	17.50	17.50	-1	1,174	-0.09%
2023/12/06	2	18.05	0	0.00	18.10	2	1,179	0.17%
2023/12/05	2	18.05	0	0.00	17.90	2	1,165	0.17%
2023/12/01	0	0.00	6	17.90	18.00	-6	1,161	-0.52%
2023/11/30	4	17.75	0	0.00	17.65	4	1,150	0.35%
2023/11/29	6	18.03	13	17.90	17.90	-7	1,136	-0.62%
2023/11/28	2	18.03	0	0.00	18.00	2	1,146	0.17%
2023/11/27	0	0.00	3	17.70	17.75	-3	1,107	-0.27%
2023/11/16	0	0.00	1	16.65	16.65	-1	1,031	-0.10%
2023/11/08	0	0.00	4	16.76	16.80	-4	1,137	-0.35%
2023/11/02	2	15.70	0	0.00	15.80	2	1,241	0.16%
2023/10/27	0	0.00	1	15.55	15.55	-1	1,494	-0.07%
2023/10/19	5	14.94	0	0.00	14.90	5	1,938	0.26%
2023/10/18	0	0.00	5	14.80	14.85	-5	2,167	-0.23%
2023/09/27	0	0.00	10	15.05	15.30	-10	2,717	-0.37%
2023/09/25	2	15.45	0	0.00	15.45	2	2,737	0.07%
2023/09/20	0	0.00	5	16.04	16.00	-5	2,732	-0.18%
2023/09/11	3	16.30	0	0.00	16.20	3	3,166	0.09%
2023/09/06	3	16.65	0	0.00	16.55	3	3,183	0.09%
2023/09/05	0	0.00	5	16.92	16.95	-5	3,185	-0.16%
2023/09/01	5	17.30	0	0.00	17.15	5	3,231	0.15%
2023/08/17	1	16.85	0	0.00	16.90	1	3,229	0.03%
2023/08/14	13	16.52	12	16.45	16.45	1	3,266	0.03%
2023/08/10	2	17.80	0	0.00	17.60	2	3,156	0.06%
2023/08/09	0	0.00	3	17.85	17.80	-3	3,126	-0.10%
2023/08/08	1	18.45	0.3	18.00	18.15	0.7	3,070	0.02%
2023/08/07	3.3	18.46	0	0.00	18.45	3.3	3,096	0.11%
2023/08/02	1	18.60	5	18.30	18.15	-4	2,977	-0.13%
2023/07/24	1	17.30	0	0.00	17.30	1	2,436	0.04%
2023/07/21	10	17.65	0	0.00	17.65	10	2,350	0.43%
2023/07/18	1	16.35	0	0.00	16.15	1	2,034	0.05%
2023/07/17	3	16.62	0	0.00	16.55	3	1,997	0.15%
2023/07/07	5	14.85	0	0.00	14.85	5	1,696	0.29%
2023/07/05	6	15.35	0	0.00	15.35	6	1,675	0.36%
2023/06/27	15	15.89	0	0.00	15.60	15	1,710	0.88%
2023/06/26	14	16.00	1	16.15	16.05	13	1,711	0.76%
2023/06/21	10	15.73	0	0.00	16.05	10	1,694	0.59%
2023/06/20	2	15.40	0	0.00	15.20	2	1,683	0.12%
2023/06/19	5	16.20	3	15.75	15.80	2	1,642	0.12%
2023/06/16	1	16.40	3	16.35	16.15	-2	1,584	-0.13%
2023/06/12	0	0.00	1	15.35	15.35	-1	1,371	-0.07%
2023/06/08	4	15.34	0	0.00	15.25	4	1,444	0.28%
2023/06/07	2	15.45	0	0.00	15.20	2	1,469	0.14%
2023/05/30	15	15.10	0	0.00	14.90	15	1,481	1.01%
2023/05/29	25	14.90	0	0.00	14.90	25	1,485	1.68%
2023/05/22	0	0.00	1	15.10	15.45	-1	1,452	-0.07%
2023/05/03	0	0.00	12.7	14.85	14.80	-12.7	1,348	-0.94%
2023/05/02	0	0.00	0	14.85	14.85	0	1,346	0.00%
2023/04/27	0	0.00	1	14.70	14.70	-1	1,336	-0.07%
2023/04/21	1	14.50	0	0.00	14.40	1	1,330	0.08%
2023/04/20	1	15.00	0	0.00	14.80	1	1,298	0.08%
2023/03/21	0	0.00	1	14.70	14.70	-1	977	-0.10%
2023/03/20	2	14.50	0	0.00	14.50	2	963	0.21%
2023/03/16	0	0.00	2	14.55	14.20	-2	958	-0.21%
2023/03/13	0	0.00	1	14.55	14.95	-1	919	-0.11%
2023/03/10	10	14.64	10	14.45	14.40	0	832	0.00%
2023/03/09	1	14.30	0	0.00	14.20	1	784	0.13%
2023/03/06	0	14.35	0	0.00	14.20	0	799	0.00%
2023/03/03	0	14.45	0	0.00	14.30	0	798	0.00%
2023/02/20	0	14.25	0	0.00	14.05	0	722	0.00%
2023/02/16	0	0.00	0.1	13.65	13.65	-0.1	649	-0.02%
2023/02/13	0	0.00	0.1	13.20	13.30	-0.1	674	-0.01%
2023/02/09	0	0.00	0.4	13.15	13.10	-0.4	1,061	-0.04%
2023/02/08	0	13.40	0.4	13.20	13.15	-0.4	1,060	-0.04%
2023/02/06	0	13.50	0	0.00	13.15	0	1,057	0.00%
2023/01/30	0	0.00	0	13.20	13.30	0	1,058	0.00%
2023/01/17	0	0.00	2	13.05	13.00	-2	1,058	-0.19%
2023/01/16	0	0.00	1	13.10	13.10	-1	1,057	-0.09%
2023/01/13	0	0.00	2	13.20	13.20	-2	1,054	-0.19%
2022/12/27	0	0.00	2	13.38	13.40	-2	1,099	-0.18%
2022/12/20	0	0.00	1	13.40	13.25	-1	1,122	-0.09%
2022/12/15	0	13.65	0	0.00	13.65	0	1,143	0.00%
2022/12/07	1	13.70	0	0.00	13.70	1	1,210	0.08%
2022/11/28	0	0.00	1	13.35	13.70	-1	1,269	-0.08%
2022/11/25	1	13.40	0	0.00	13.40	1	1,272	0.08%
2022/11/08	5	13.25	2	13.35	13.50	3	1,552	0.19%
2022/11/04	1	12.70	0	0.00	12.75	1	1,193	0.08%
2022/10/31	1	12.55	0	0.00	12.60	1	1,258	0.08%
2022/10/27	4	12.76	0	0.00	12.75	4	1,272	0.31%
2022/10/21	5	12.41	18	12.30	12.40	-13	1,431	-0.91%
2022/10/14	1	12.65	0	0.00	12.75	1	1,508	0.07%
2022/10/13	0	0.00	1	12.30	12.25	-1	1,501	-0.07%
2022/10/12	0	0.00	1	12.50	12.55	-1	1,485	-0.07%
2022/10/11	0	0.00	10	12.45	12.55	-10	1,478	-0.68%
2022/10/03	1	13.25	0	0.00	13.20	1	1,434	0.07%
2022/09/27	0	0.00	1	13.45	13.60	-1	1,403	-0.07%
2022/09/15	10	14.35	0	0.00	14.15	10	1,338	0.75%
2022/09/14	1	14.10	0	0.00	14.15	1	1,317	0.08%
2022/09/13	1	14.05	0	0.00	14.00	1	1,265	0.08%
2022/09/12	0	0.00	2	14.00	14.00	-2	1,211	-0.17%
2022/09/05	2	13.90	0	0.00	13.75	2	1,165	0.17%
2022/08/31	2	14.23	2	14.33	13.90	0	1,106	0.00%
2022/08/29	0	0.00	1	13.75	13.80	-1	921	-0.11%
2022/08/26	3	14.05	0	0.00	14.05	3	912	0.33%
2022/08/23	0	0.00	0.1	13.60	13.80	-0.1	814	-0.01%
2022/08/12	0	0.00	2	13.33	13.35	-2	746	-0.27%
2022/08/10	0	0.00	2	13.60	13.35	-2	720	-0.28%
2022/08/09	0	0.00	3	13.55	13.35	-3	706	-0.42%
2022/08/08	1	12.95	1	13.05	13.05	0	670	0.00%
2022/08/01	0	0.00	1	13.80	13.25	-1	627	-0.16%
2022/07/28	11	13.13	1	13.40	13.00	10	564	1.77%
2022/07/13	0	11.90	0	0.00	11.90	0	445	0.00%
2022/04/29	0	0.00	21	12.27	12.25	-21	526	-3.99%
2022/04/18	0.1	13.05	0	0.00	13.00	0.1	505	0.02%
2022/04/14	0	13.30	1	13.15	13.15	-1	518	-0.19%
2022/04/12	1	13.05	0	0.00	13.20	1	518	0.19%
2022/04/01	0	0.00	0.2	13.50	13.50	-0.2	503	-0.03%
2022/03/30	1	13.25	0	0.00	13.35	1	485	0.21%
2022/03/25	1	12.60	0	0.00	12.60	1	467	0.21%
2022/03/23	1	12.70	0	0.00	12.75	1	471	0.21%
2022/03/15	2	12.50	0	0.00	12.20	2	713	0.28%
2022/03/14	0	12.50	0	0.00	12.55	0	726	0.00%
2022/03/09	0	0.00	0	12.10	12.15	0	731	0.00%
2022/03/02	17	12.65	1	12.70	12.65	16	740	2.16%
2022/02/24	1	12.50	0	0.00	12.50	1	763	0.13%
2022/02/14	0	0.00	6	12.85	12.85	-6	1,088	-0.55%
2022/02/11	0	0.00	6	13.08	13.05	-6	1,126	-0.53%
2022/02/08	0	0.00	1	13.05	13.10	-1	1,207	-0.08%
2022/01/26	3	12.65	0	0.00	12.70	3	1,231	0.24%
2022/01/25	0	0.00	10	12.75	12.75	-10	1,271	-0.79%
2022/01/18	0	0.00	1	13.40	13.30	-1	1,354	-0.07%
2022/01/10	0	13.40	0	0.00	13.30	0	1,406	0.00%
2022/01/07	5	13.57	0	0.00	13.35	5	1,451	0.34%
2022/01/04	0	0.00	3	13.75	13.70	-3	1,650	-0.18%
2022/01/03	0	0.00	2	13.75	13.75	-2	1,653	-0.12%
2021/12/27	0	0.00	1	13.90	13.90	-1	1,645	-0.06%
2021/12/20	0	0.00	12	13.69	13.60	-12	1,794	-0.67%
2021/12/17	0	0.00	2	13.65	13.65	-2	1,794	-0.11%
2021/12/16	0	0.00	4	13.60	13.65	-4	1,790	-0.22%
2021/12/15	0	0.00	5	13.55	13.60	-5	1,791	-0.28%
2021/12/14	0	0.00	3	13.53	13.55	-3	1,785	-0.17%
2021/12/13	3	13.70	0	0.00	13.75	3	1,770	0.17%
2021/12/10	7	14.55	0	0.00	14.35	7	1,735	0.40%
2021/12/09	31	14.86	28	14.74	14.70	3	1,696	0.18%
2021/12/07	0	0.00	5	13.55	13.60	-5	1,549	-0.32%
2021/11/25	9	13.75	0	0.00	13.65	9	1,589	0.57%
2021/11/17	0	0.00	29.2	13.42	13.45	-29.2	1,547	-1.89%
2021/11/11	0.2	15.13	12	15.06	15.30	-11.8	1,372	-0.86%
2021/11/10	0	0.00	5	14.70	14.65	-5	1,295	-0.39%
2021/11/09	0	0.00	1	14.60	14.60	-1	1,268	-0.08%
2021/11/08	12	14.45	2	14.40	14.45	10	1,269	0.79%
2021/11/05	0	0.00	4	14.15	14.35	-4	1,263	-0.32%
2021/10/21	0	0.00	4	13.70	13.55	-4	1,125	-0.36%
2021/10/20	4	13.55	0	0.00	13.60	4	1,116	0.36%
2021/10/18	3	13.30	4	13.45	13.30	-1	1,115	-0.09%
2021/10/15	4	13.80	1	13.80	13.60	3	1,109	0.27%
2021/10/14	0	0.00	8	13.83	14.10	-8	1,072	-0.75%
2021/10/13	7	14.01	0	0.00	14.00	7	1,051	0.67%
2021/10/12	1	13.45	0	0.00	14.20	1	970	0.10%
2021/10/01	1	12.90	0	0.00	12.75	1	953	0.10%
2021/09/30	21	13.46	0	0.00	13.40	21	947	2.22%
2021/09/27	15	13.03	0	0.00	13.40	15	919	1.63%
2021/09/17	32	12.73	0	0.00	12.75	32	943	3.39%
2021/09/16	3	12.58	0	0.00	12.55	3	977	0.31%
2021/09/10	0	0.00	1	12.45	12.50	-1	1,109	-0.09%
2021/09/09	1	12.55	0	0.00	12.50	1	1,152	0.09%
2021/09/08	0	0.00	1	12.40	12.45	-1	1,201	-0.08%
2021/09/07	0	0.00	5	12.75	12.55	-5	1,340	-0.37%
2021/09/06	13	13.02	0	0.00	12.85	13	1,548	0.84%
2021/09/03	7	13.07	0	0.00	12.95	7	1,656	0.42%
2021/08/31	0	0.00	30	12.39	12.45	-30	1,672	-1.79%
2021/08/26	0	0.00	0.6	12.30	12.40	-0.6	1,714	-0.03%
2021/08/02	0	0.00	1	13.30	13.05	-1	2,351	-0.04%
2021/07/22	3	12.92	0	0.00	12.80	3	3,639	0.08%
2021/07/19	1	13.05	0	0.00	13.00	1	4,258	0.02%
2021/07/16	0	0.00	4	13.25	13.20	-4	4,349	-0.09%
2021/07/13	0	0.00	46	13.10	12.95	-46	4,636	-0.99%
2021/07/12	0	0.00	45	13.38	13.30	-45	4,619	-0.97%
2021/07/06	0	0.00	3	13.85	13.80	-3	4,710	-0.06%
2021/07/05	2	14.00	2	14.10	13.90	0	4,728	0.00%
2021/07/01	2	14.20	2	14.10	13.90	0	4,759	0.00%
2021/06/30	0	0.00	3	14.00	13.95	-3	4,749	-0.06%
2021/06/29	0	0.00	28	13.69	13.65	-28	4,746	-0.59%
2021/06/28	0	0.00	2	13.95	13.90	-2	4,736	-0.04%
2021/06/25	4	14.45	0	0.00	14.20	4	4,742	0.08%
2021/06/24	0	0.00	15	14.47	14.50	-15	4,774	-0.31%
2021/06/23	1	13.70	0	0.00	13.60	1	4,742	0.02%
2021/06/18	1	14.20	0	0.00	14.15	1	4,821	0.02%
2021/06/17	17	14.31	4	13.98	14.40	13	4,883	0.27%
2021/06/16	23	14.32	7	14.24	14.05	16	4,900	0.33%
2021/06/15	71	14.28	4.6	14.69	15.10	66.4	4,819	1.38%
2021/06/11	3	13.70	6	13.75	13.75	-3	4,622	-0.06%
2021/06/09	0	0.00	3	12.45	12.60	-3	4,505	-0.07%
2021/06/07	0	0.00	12	12.96	13.00	-12	4,584	-0.26%
2021/06/04	0	0.00	40	13.24	13.20	-40	4,676	-0.86%
2021/06/03	0	13.50	3	13.48	13.50	-3	4,669	-0.06%
2021/06/01	3	13.62	0	0.00	13.65	3	4,642	0.06%
2021/05/28	22	13.40	0	0.00	13.60	22	4,592	0.48%
2021/05/27	1	13.30	0	0.00	13.20	1	4,552	0.02%
2021/05/26	2	13.05	0	0.00	13.15	2	4,539	0.04%
2021/05/25	29	13.48	0	0.00	13.35	29	4,536	0.64%
2021/05/24	7	13.23	0	0.00	13.15	7	4,515	0.16%
2021/05/21	0	0.00	10	12.48	12.75	-10	4,507	-0.22%
2021/05/19	15	12.64	0	0.00	12.70	15	4,494	0.33%
2021/05/18	5	12.45	3	12.28	12.45	2	4,485	0.04%
2021/05/17	0	0.00	20	11.69	11.35	-20	4,442	-0.45%
2021/05/14	7	12.74	20	12.33	12.35	-13	4,386	-0.30%
2021/05/13	30	12.72	21	12.17	12.80	9	4,339	0.21%
2021/05/12	20.1	12.84	100	13.03	12.75	-79.9	4,279	-1.87%
2021/05/11	5.4	13.96	22	14.03	13.85	-16.6	4,152	-0.40%
2021/05/10	0	0.00	1	14.95	14.90	-1	4,060	-0.02%
2021/05/07	1	15.15	20	14.74	15.10	-19	4,031	-0.47%
2021/05/06	5	14.30	0	0.00	14.40	5	3,971	0.13%
2021/05/05	0	0.00	1	15.30	14.80	-1	3,896	-0.03%
2021/05/04	39.1	16.07	44	15.23	15.20	-4.9	3,803	-0.13%
2021/05/03	18	16.80	1	15.40	16.20	17	3,601	0.47%
2021/04/29	2	17.08	1	16.65	16.60	1	3,386	0.03%
2021/04/28	6	16.98	8	16.99	17.70	-2	3,083	-0.06%
2021/04/27	10	15.47	2	15.80	16.10	8	2,744	0.29%
2021/04/26	2	14.60	0	0.00	14.75	2	2,502	0.08%
2021/04/23	1	13.00	1	13.80	14.35	0	2,281	0.00%
2021/04/22	32	13.25	0	0.00	13.15	32	2,131	1.50%
2021/04/21	11	13.18	0	0.00	13.15	11	2,042	0.54%
2021/04/20	23	13.40	20	13.40	13.40	3	1,978	0.15%
2021/04/19	62	12.60	0	0.00	12.70	62	1,872	3.31%
2021/04/15	12	12.21	0	0.00	12.20	12	1,811	0.66%
2021/04/14	0	0.00	2.1	12.16	12.05	-2.1	1,826	-0.11%
2021/04/13	10	12.68	2	12.50	12.30	8	1,807	0.44%
2021/04/12	7	12.65	1	12.50	12.45	6	1,767	0.34%
2021/04/07	3	12.22	2	12.20	12.25	1	1,690	0.06%
2021/04/06	0	0.00	1	12.15	12.10	-1	1,712	-0.06%
2021/04/01	0	0.00	2	12.05	12.05	-2	1,715	-0.12%
2021/03/30	0	0.00	6	12.15	12.15	-6	1,706	-0.35%
2021/03/29	24	12.46	1	12.50	12.40	23	1,688	1.36%
2021/03/26	0	0.00	0.5	12.05	12.15	-0.5	1,646	-0.03%
2021/03/24	0	0.00	8	12.23	12.20	-8	1,612	-0.50%
2021/03/23	4	12.58	3	12.40	12.40	1	1,584	0.06%
2021/03/22	54	12.12	10	12.80	12.55	44	1,502	2.93%
2021/03/19	15	11.97	0	0.00	11.85	15	1,416	1.06%
2021/03/17	0	0.00	5	11.05	11.25	-5	1,313	-0.38%
2021/03/11	0	0.00	0.2	11.15	11.25	-0.2	1,412	-0.02%
2021/03/10	0	0.00	2	10.95	11.00	-2	1,413	-0.14%
2021/03/08	0	0.00	1	10.75	10.55	-1	1,448	-0.07%
2021/03/02	5	10.70	0	0.00	10.70	5	1,588	0.31%
2021/02/18	0.1	10.65	0	0.00	10.75	0.1	1,751	0.01%
2021/01/06	0	0.00	26	11.15	11.05	-26	1,881	-1.38%
2021/01/04	0	0.00	1	11.35	11.30	-1	1,888	-0.05%
2020/12/31	0	0.00	6	11.48	11.40	-6	1,898	-0.32%
2020/12/29	2	11.75	1	11.65	11.50	1	1,929	0.05%
2020/12/28	0	0.00	1	11.20	11.20	-1	1,895	-0.05%
2020/12/24	2	11.50	1	11.40	11.45	1	1,896	0.05%
2020/12/23	5	11.20	0	0.00	11.35	5	1,918	0.26%
2020/12/22	0	0.00	1	11.35	11.20	-1	2,010	-0.05%
2020/12/21	0	0.00	2	11.40	11.40	-2	2,061	-0.10%
2020/12/14	0	0.00	3	11.45	11.45	-3	2,445	-0.12%
2020/12/11	0	0.00	1	11.30	11.35	-1	2,562	-0.04%
2020/12/07	0	0.00	9	12.44	12.10	-9	2,870	-0.31%
2020/12/04	9	12.68	3	12.45	12.70	6	2,865	0.21%
2020/12/03	1	12.55	0	0.00	12.60	1	2,828	0.04%
2020/12/02	6	11.92	1.2	11.84	11.90	4.8	2,815	0.17%
2020/12/01	0	0.00	2	11.85	11.85	-2	2,934	-0.07%
2020/11/30	1	11.90	0	0.00	11.85	1	3,000	0.03%
2020/11/25	0	0.00	5	11.65	11.70	-5	3,366	-0.15%
2020/11/20	5	11.75	0	0.00	11.80	5	4,391	0.11%
2020/11/18	0	0.00	2	11.65	11.80	-2	4,684	-0.04%
2020/11/17	2	11.75	0	0.00	11.75	2	4,698	0.04%
2020/11/12	0	0.00	2	11.25	11.25	-2	4,711	-0.04%
2020/11/05	5	11.20	0	0.00	11.25	5	4,896	0.10%
2020/11/04	1	11.30	5	11.35	11.30	-4	4,911	-0.08%
2020/11/03	0	0.00	10	11.40	11.35	-10	4,911	-0.20%
2020/10/30	10	11.28	0	0.00	11.25	10	4,916	0.20%
2020/10/26	5	11.45	0	0.00	11.40	5	4,949	0.10%
2020/10/21	0	0.00	5	11.86	11.85	-5	5,090	-0.10%
2020/10/20	3	11.95	0	0.00	12.20	3	5,115	0.06%
2020/10/16	5	11.30	0	0.00	11.15	5	5,125	0.10%
2020/10/13	0	0.00	3	11.25	11.25	-3	5,210	-0.06%
2020/10/12	0	0.00	1	11.90	11.80	-1	5,200	-0.02%
2020/10/08	1	11.70	0	0.00	11.75	1	5,274	0.02%
2020/10/06	2	11.60	0	0.00	11.60	2	5,522	0.04%
2020/10/05	0	0.00	6	11.35	11.35	-6	5,570	-0.11%
2020/09/30	1	11.20	1	11.40	11.40	0	5,656	0.00%
2020/09/28	0	0.00	1	11.45	11.40	-1	5,969	-0.02%
2020/09/25	1	11.45	7	11.86	11.35	-6	6,226	-0.10%
2020/09/24	2	11.83	2	11.80	11.85	0	6,343	0.00%
2020/09/22	0	0.00	20	12.95	13.00	-20	6,199	-0.32%
2020/09/21	0	0.00	2	13.58	13.30	-2	6,161	-0.03%
2020/09/18	2	13.10	2	13.10	13.20	0	6,069	0.00%
2020/09/17	7	13.09	0	0.00	12.95	7	6,052	0.12%
2020/09/16	46	13.24	0	0.00	13.10	46	6,045	0.76%
2020/09/15	0	0.00	1	13.30	13.30	-1	5,998	-0.02%
2020/09/14	1	12.10	4	12.03	12.10	-3	5,955	-0.05%
2020/09/11	3	12.47	10	12.35	12.20	-7	5,994	-0.12%
2020/09/10	2	12.75	4	13.10	13.10	-2	5,940	-0.03%
2020/09/09	3	13.25	0	0.00	13.20	3	5,878	0.05%
2020/09/07	0	0.00	1	13.65	13.25	-1	5,769	-0.02%
2020/09/04	6	13.13	1	13.30	13.85	5	5,661	0.09%
2020/09/03	0	0.00	1	13.20	13.15	-1	5,510	-0.02%
2020/09/02	1	13.10	0	0.00	13.50	1	5,424	0.02%
2020/09/01	4	13.48	25	13.64	13.40	-21	5,317	-0.39%
2020/08/31	5	14.26	0	0.00	14.20	5	5,124	0.10%
2020/08/28	31	14.34	26	14.02	14.50	5	4,934	0.10%
2020/08/27	31	13.60	3	14.50	14.25	28	4,660	0.60%
2020/08/26	3	12.88	40	13.03	13.30	-37	4,275	-0.87%
2020/08/25	5	12.08	0	0.00	12.10	5	3,845	0.13%
2020/08/20	0	0.00	3	10.13	10.30	-3	3,488	-0.09%
2020/08/19	0	0.00	1	10.75	10.75	-1	3,446	-0.03%
2020/08/17	1	11.05	6	11.08	11.05	-5	3,491	-0.14%
2020/08/14	1	10.85	0	0.00	10.95	1	3,461	0.03%
2020/08/13	7	11.39	0	0.00	11.25	7	3,411	0.21%
2020/08/05	0	0.00	1	10.25	10.10	-1	3,167	-0.03%
2020/08/04	1	10.15	0	0.00	10.15	1	3,156	0.03%
2020/08/03	2	10.05	0	0.00	10.10	2	3,135	0.06%
2020/07/24	0	0.00	5	10.95	11.00	-5	2,901	-0.17%
2020/07/22	0	0.00	1	11.75	11.60	-1	2,812	-0.04%
2020/07/20	0	0.00	10	10.80	11.35	-10	2,720	-0.37%
2020/07/17	5	11.02	0	0.00	10.85	5	2,664	0.19%
2020/07/16	2	11.53	0	0.00	11.50	2	2,605	0.08%
2020/07/15	0	0.00	1	11.55	11.55	-1	2,574	-0.04%
2020/07/14	3	11.90	0	0.00	12.10	3	2,488	0.12%
2020/07/10	12	11.04	4	10.76	10.65	8	2,180	0.37%
2020/07/09	0	0.00	10	11.55	11.25	-10	2,114	-0.47%
2020/07/08	31	11.49	3	11.65	11.65	28	2,016	1.39%
2020/07/07	7	11.02	3	11.28	11.95	4	1,879	0.21%
2020/07/06	3	10.73	9	10.97	11.00	-6	1,661	-0.36%
2020/07/03	3	9.94	0	0.00	10.25	3	1,368	0.22%
2020/07/02	10	9.30	0	0.00	9.34	10	1,143	0.87%
2020/05/29	0	0.00	1	8.39	8.60	-1	513	-0.19%
2020/05/28	1	8.25	0	0.00	8.25	1	496	0.20%
2020/01/31	4	8.08	0	0.00	8.14	4	1,184	0.34%
2020/01/20	0	0.00	4	8.60	8.60	-4	1,188	-0.34%
2020/01/16	0	0.00	1	8.56	8.56	-1	1,167	-0.09%
2020/01/14	0	0.00	0.6	8.23	8.28	-0.6	1,130	-0.06%
2020/01/10	0	0.00	3	8.01	8.02	-3	1,113	-0.27%
2020/01/03	1	8.30	2	8.26	8.23	-1	1,077	-0.09%
2019/12/23	1	8.48	1	8.44	8.48	0	948	0.00%
2019/12/20	5	8.56	1	8.48	8.48	4	934	0.43%
2019/12/19	3	8.82	4	8.80	8.79	-1	916	-0.11%
2019/12/17	0	0.00	2	8.72	8.65	-2	829	-0.24%
2019/12/16	0	0.00	1	8.66	8.65	-1	824	-0.12%
2019/12/13	0	0.00	2	8.36	8.32	-2	813	-0.25%
2019/12/10	3	8.59	1	8.70	8.70	2	770	0.26%
2019/12/06	3	8.86	1	8.80	8.73	2	749	0.27%
2019/12/05	1	8.98	0	0.00	8.98	1	718	0.14%
2019/11/27	0	0.00	1.5	8.81	8.84	-1.5	593	-0.26%
2019/11/20	0	0.00	0.6	8.63	8.68	-0.6	530	-0.10%
2019/11/19	0	0.00	1	8.88	8.58	-1	509	-0.20%
2019/11/18	1	8.65	0	0.00	9.00	1	470	0.21%
2019/11/05	0	0.00	10	7.55	7.73	-10	304	-3.29%
2019/09/05	0	0.00	1	6.63	6.54	-1	165	-0.60%
2019/09/02	0.2	6.54	0	0.00	6.60	0.2	162	0.11%
2019/08/30	0	0.00	0.1	6.46	6.51	-0.1	156	-0.08%
2019/04/24	0	7.16	0	0.00	7.20	0	284	0.00%
2019/04/02	0	0.00	0.9	7.11	7.16	-0.9	223	-0.40%
2019/02/22	0	0.00	6	6.22	6.25	-6	151	-3.96%
2018/11/13	0	0.00	4	6.13	6.11	-4	607	-0.66%
2018/11/05	5	5.80	0	0.00	5.81	5	625	0.80%
2018/09/12	0	0.00	1	7.00	7.11	-1	604	-0.17%
2018/09/07	3	7.28	2	7.28	7.33	1	561	0.18%
2018/09/05	0	0.00	1	8.77	8.43	-1	513	-0.19%
2018/09/04	0	0.00	2	8.51	8.60	-2	490	-0.41%
2018/09/03	6	8.83	7	8.64	8.70	-1	449	-0.22%
2018/06/12	0	0.00	1	7.32	7.30	-1	333	-0.30%
2018/06/06	4	7.48	0	0.00	7.50	4	334	1.19%
2018/06/05	1	7.20	0	0.00	7.36	1	343	0.29%
2018/05/24	5	7.15	5	7.45	7.33	0	275	0.00%
2018/04/03	0	6.71	0	0.00	6.78	0	304	0.00%
2018/04/02	0	0.00	8	6.85	6.79	-8	304	-2.63%
2018/03/13	0	0.00	5	6.79	6.80	-5	422	-1.18%
2018/03/12	5	7.00	0	0.00	6.84	5	427	1.17%
2018/01/09	0	0.00	17	6.86	6.83	-17	425	-3.99%
2018/01/08	0	0.00	3	6.63	6.83	-3	418	-0.72%