增你強 (3028)-元大-新店中正券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.05
漲跌
▲0.10
漲幅
+0.33%
成交量
224張
產業
上市電子通路類股▼0.15%
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	30.30	0	0.00	30.25	1	294	0.34%
2024/12/04	1	30.50	0	0.00	30.55	1	305	0.33%
2024/12/03	3	31.00	0	0.00	30.95	3	312	0.96%
2024/11/27	2	31.38	0	0.00	31.10	2	330	0.61%
2024/11/21	0	0.00	10	31.20	31.30	-10	344	-2.90%
2024/11/20	0	31.70	0	0.00	31.35	0	362	0.00%
2024/11/12	1	31.70	0	0.00	31.85	1	470	0.21%
2024/11/05	0	0.00	2	31.90	31.90	-2	486	-0.41%
2024/10/22	1	31.85	0	0.00	31.80	1	542	0.18%
2024/10/18	2	32.05	0	0.00	32.05	2	558	0.36%
2024/10/01	1	31.10	0	0.00	31.45	1	554	0.18%
2024/09/30	1	31.20	0	0.00	31.25	1	561	0.18%
2024/09/18	0	0.00	20	31.01	31.15	-20	587	-3.41%
2024/09/12	1	30.85	0	0.00	30.75	1	596	0.17%
2024/09/10	1	30.55	0	0.00	30.65	1	597	0.17%
2024/09/05	2	30.65	0	0.00	30.45	2	599	0.33%
2024/09/03	4	31.29	0	0.00	31.30	4	576	0.69%
2024/09/02	4	31.60	0	0.00	31.55	4	570	0.70%
2024/08/28	5	31.70	0	0.00	31.70	5	572	0.87%
2024/08/27	2	31.75	0	0.00	31.75	2	580	0.34%
2024/08/23	2	31.45	0	0.00	31.50	2	579	0.35%
2024/08/22	1	31.55	0	0.00	31.55	1	582	0.17%
2024/08/21	6	31.58	0	0.00	31.55	6	567	1.06%
2024/08/19	9	34.19	0	0.00	34.10	9	489	1.84%
2024/08/13	1	34.15	0	0.00	34.10	1	477	0.21%
2024/08/12	3	34.15	0	0.00	34.05	3	476	0.63%
2024/08/07	1	32.70	3	33.40	33.55	-2	478	-0.42%
2024/08/06	3	31.25	0	0.00	32.10	3	490	0.61%
2024/08/05	3	33.20	1	32.25	32.20	2	478	0.42%
2024/07/30	0	0.00	3	34.30	34.55	-3	498	-0.60%
2024/07/29	2	34.40	0	0.00	34.40	2	502	0.40%
2024/07/22	3.5	34.65	0	0.00	34.50	3.5	512	0.69%
2024/07/19	1.5	35.35	2	35.30	35.20	-0.5	508	-0.10%
2024/07/18	3	35.50	0	0.00	35.50	3	508	0.59%
2024/07/15	0	0.00	6	35.70	35.75	-6	519	-1.16%
2024/07/10	1	35.50	0	0.00	35.50	1	519	0.19%
2024/07/08	1	35.90	3	36.00	35.80	-2	518	-0.39%
2024/07/04	5	35.85	0	0.00	35.85	5	540	0.92%
2024/07/03	5	35.80	0	0.00	35.85	5	540	0.93%
2024/07/02	5	35.65	8	35.67	35.65	-3	540	-0.55%
2024/06/27	5	35.30	0	0.00	35.45	5	539	0.93%
2024/06/26	0	0.00	3	35.70	35.60	-3	539	-0.56%
2024/06/25	6	35.31	0	0.00	35.60	6	540	1.11%
2024/06/24	4	35.63	0	0.00	35.60	4	538	0.74%
2024/06/19	1	35.90	0	0.00	35.80	1	543	0.18%
2024/06/17	1	35.70	0	0.00	35.80	1	549	0.18%
2024/06/13	1	35.70	1	35.65	35.65	0	558	0.00%
2024/05/30	6	36.25	0	0.00	36.10	6	628	0.95%
2024/05/23	0	0.00	4	35.75	35.60	-4	716	-0.56%
2024/05/21	1	36.15	0	0.00	36.20	1	733	0.14%
2024/05/20	1	35.95	0	0.00	36.10	1	745	0.13%
2024/05/07	2	36.55	0	0.00	36.20	2	756	0.26%
2024/05/06	2	36.55	0	0.00	36.75	2	741	0.27%
2024/05/03	0	0.00	1	36.55	36.10	-1	719	-0.14%
2024/04/26	1	35.80	0	0.00	35.90	1	688	0.15%
2024/04/24	1	35.45	0	0.00	35.80	1	677	0.15%
2024/04/17	0	0.00	5	35.45	35.50	-5	663	-0.75%
2024/04/11	5	36.59	0	0.00	36.30	5	639	0.78%
2024/04/10	0	0.00	5	36.47	36.60	-5	628	-0.80%
2024/04/09	5	35.55	0	0.00	35.60	5	611	0.82%
2024/04/01	10	35.30	0	0.00	35.35	10	610	1.64%
2024/03/26	1	35.00	0	0.00	35.20	1	611	0.16%
2024/03/25	0	35.65	0	0.00	35.50	0	611	0.00%
2024/03/20	0	0.00	3	35.50	35.60	-3	629	-0.48%
2024/03/18	0	0.00	8	35.25	35.30	-8	707	-1.13%
2024/03/15	3	35.05	0	0.00	34.85	3	734	0.41%
2024/03/13	0	0.00	1	35.35	35.25	-1	724	-0.14%
2024/03/12	1	35.30	0	0.00	35.40	1	718	0.14%
2024/03/11	1	35.65	1	35.40	35.35	0	708	0.00%
2024/03/08	3	36.20	0	0.00	35.95	3	696	0.43%
2024/03/04	1	37.00	0.1	36.85	36.80	0.9	654	0.13%
2024/02/27	1	36.60	0	0.00	36.45	1	629	0.16%
2024/02/26	2	36.58	1.2	36.30	37.00	0.8	615	0.14%
2024/02/23	5	35.74	0	0.00	35.85	5	564	0.89%
2024/02/22	1	35.40	2	35.40	35.45	-1	549	-0.18%
2024/02/21	0	0.00	1	35.40	35.30	-1	544	-0.18%
2024/02/20	1	34.85	2	34.83	34.90	-1	530	-0.19%
2024/02/16	2	34.70	0	0.00	34.65	2	517	0.39%
2024/02/15	0	0.00	0.3	34.35	34.40	-0.3	513	-0.06%
2024/01/31	0	0.00	2	33.50	33.40	-2	508	-0.39%
2024/01/30	0	0.00	0.4	33.75	33.65	-0.4	508	-0.08%
2024/01/25	2	33.95	0	0.00	33.70	2	514	0.39%
2024/01/19	1	33.55	0	0.00	33.55	1	514	0.19%
2024/01/15	1	33.60	2	33.50	33.60	-1	511	-0.20%
2024/01/03	0	0.00	10	34.25	34.20	-10	656	-1.52%
2023/12/26	1	33.95	0	0.00	34.20	1	722	0.14%
2023/12/25	2	34.20	0	0.00	34.05	2	721	0.28%
2023/12/21	0	34.10	0	0.00	34.00	0	712	0.00%
2023/12/18	1	34.60	0	0.00	34.60	1	694	0.14%
2023/12/13	2	35.65	2	35.30	35.15	0	648	0.00%
2023/12/12	2	34.45	0	0.00	34.50	2	588	0.34%
2023/12/11	1	33.60	0	0.00	33.65	1	560	0.18%
2023/12/07	0	0.00	1	33.15	33.20	-1	558	-0.18%
2023/12/06	0	0.00	1	33.25	33.30	-1	560	-0.18%
2023/11/21	0	0.00	10	33.20	33.25	-10	544	-1.84%
2023/11/09	1	32.45	0	0.00	32.20	1	520	0.19%
2023/11/03	1	32.00	0	0.00	31.95	1	515	0.19%
2023/11/01	0	0.00	1	32.00	31.95	-1	514	-0.19%
2023/10/17	1	33.59	0	0.00	32.85	1	503	0.20%
2023/10/16	0	0.00	2	33.70	33.90	-2	503	-0.40%
2023/10/13	0	0.00	1	33.80	33.85	-1	507	-0.20%
2023/10/12	1	33.80	2	33.85	33.90	-1	513	-0.19%
2023/09/22	1	31.25	10	31.25	31.40	-9	564	-1.59%
2023/09/21	1	31.20	0	0.00	31.30	1	570	0.18%
2023/09/20	2	31.43	0	0.00	31.05	2	574	0.35%
2023/09/15	0	31.85	0	0.00	31.80	0	588	0.00%
2023/09/11	1	31.40	0	0.00	31.15	1	622	0.16%
2023/09/05	3.2	31.05	0	0.00	31.10	3.2	677	0.46%
2023/09/01	1	30.80	0	0.00	30.80	1	745	0.13%
2023/08/16	1	30.45	0	0.00	30.45	1	880	0.11%
2023/08/07	1	30.80	0	0.00	31.00	1	925	0.11%
2023/08/02	1	31.00	0	0.00	30.80	1	924	0.11%
2023/08/01	1	31.00	0	0.00	31.10	1	919	0.11%
2023/07/25	0	0.00	2	30.98	30.90	-2	894	-0.22%
2023/07/24	2	30.60	0	0.00	30.70	2	890	0.22%
2023/07/19	2.1	30.97	0	0.00	30.65	2.1	883	0.24%
2023/07/17	3	30.15	0	0.00	30.35	3	868	0.35%
2023/07/14	5	30.60	0	0.00	30.65	5	853	0.59%
2023/07/13	2	30.83	0	0.00	30.85	2	843	0.24%
2023/07/12	1.5	30.93	0	0.00	30.95	1.5	828	0.18%
2023/07/11	10	31.10	6	31.05	31.15	4	813	0.49%
2023/07/10	8	34.36	0	0.00	34.45	8	777	1.03%
2023/07/07	1	34.30	0	0.00	34.40	1	748	0.13%
2023/07/06	3.1	34.47	0	0.00	34.60	3.1	739	0.42%
2023/06/30	0	0.00	2	34.50	34.60	-2	733	-0.27%
2023/06/29	0	0.00	2	34.68	34.65	-2	733	-0.27%
2023/06/28	0	0.00	2.1	34.71	34.70	-2.1	731	-0.29%
2023/06/27	1	34.65	2	34.70	34.75	-1	731	-0.14%
2023/06/21	0	0.00	2	34.45	34.70	-2	736	-0.27%
2023/06/20	2	34.45	1	34.50	34.45	1	733	0.14%
2023/06/19	1	34.75	4	34.80	34.80	-3	727	-0.41%
2023/06/12	1	35.20	0	0.00	35.20	1	797	0.13%
2023/06/08	1	35.40	4	35.11	35.05	-3	780	-0.38%
2023/06/07	9	35.32	0	0.00	35.35	9	755	1.19%
2023/06/06	2	34.80	0	0.00	34.90	2	715	0.28%
2023/06/05	7	34.92	0	0.00	34.90	7	704	0.99%
2023/05/31	4	34.90	0	0.00	34.75	4	679	0.59%
2023/05/26	0	0.00	4	34.05	34.05	-4	617	-0.65%
2023/05/22	4	33.50	0	0.00	33.65	4	593	0.67%
2023/05/17	0	0.00	0	32.85	33.00	0	561	0.00%
2023/05/09	1	32.25	0	0.00	32.30	1	541	0.18%
2023/04/21	0	32.20	0	0.00	31.95	0	537	0.01%
2023/04/20	0.1	32.50	1	32.45	32.35	-0.9	529	-0.17%
2023/04/12	1	32.20	0	0.00	32.30	1	524	0.19%
2023/04/11	2	32.20	0	0.00	32.15	2	518	0.39%
2023/04/06	3	32.63	0	0.00	32.85	3	491	0.61%
2023/03/23	0	0.00	5	32.00	31.95	-5	423	-1.18%
2023/03/17	0	0.00	3.3	31.61	31.80	-3.3	375	-0.88%
2023/03/16	2	31.00	5.1	31.12	31.65	-3.1	343	-0.90%
2023/03/14	0.4	29.90	0	0.00	29.75	0.4	266	0.15%
2023/03/13	0	0.00	4	30.14	30.20	-4	259	-1.54%
2023/03/06	2	30.80	0	0.00	30.85	2	252	0.79%
2023/03/03	1	30.55	0	0.00	30.85	1	247	0.40%
2023/02/17	0	30.00	0	0.00	29.75	0	237	0.00%
2023/02/13	1	29.75	0	0.00	29.75	1	231	0.43%
2023/02/08	0	30.40	0	0.00	30.20	0	226	0.00%
2023/02/06	0	30.20	0	0.00	30.10	0	226	0.00%
2023/02/03	0	30.25	0	0.00	30.05	0	222	0.00%
2023/01/11	1	30.00	0	0.00	30.00	1	254	0.39%
2022/12/30	1	28.80	1	29.00	28.95	0	263	0.00%
2022/12/29	3	28.57	1	28.70	28.80	2	255	0.78%
2022/12/15	0	28.55	0	0.00	28.45	0	295	0.00%
2022/12/13	0	0.00	0.1	28.45	28.45	-0.1	303	-0.02%
2022/11/18	0.1	27.50	0	0.00	27.50	0.1	370	0.01%
2022/10/14	1	25.45	0	25.80	25.90	1	372	0.27%
2022/10/13	1	25.45	0	0.00	25.20	1	371	0.27%
2022/10/07	1	26.00	0	0.00	26.10	1	365	0.27%
2022/10/03	0	0.00	2	25.70	25.75	-2	398	-0.50%
2022/09/29	0	0.00	1	26.50	26.25	-1	452	-0.22%
2022/09/28	1	26.30	0	0.00	26.20	1	469	0.21%
2022/09/26	1	27.30	0	0.00	26.70	1	481	0.21%
2022/09/22	1	27.50	0	0.00	27.60	1	503	0.20%
2022/09/21	1	27.85	0	0.00	27.85	1	503	0.20%
2022/09/13	1	28.40	0	0.00	28.30	1	540	0.19%
2022/09/06	2.1	28.57	0	0.00	28.50	2.1	562	0.37%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/09/01	0.1	29.30	0	0.00	29.10	0.1	566	0.02%
2022/08/26	2	29.50	0	0.00	29.55	2	523	0.38%
2022/08/24	0.2	29.55	0	0.00	29.45	0.2	533	0.04%
2022/08/17	1	29.85	0	0.00	29.70	1	537	0.19%
2022/08/16	0.1	30.20	0	0.00	30.05	0.1	533	0.02%
2022/08/12	1	29.85	0	0.00	30.30	1	532	0.19%
2022/08/11	0.2	30.43	0	0.00	30.35	0.2	526	0.04%
2022/08/08	2	30.35	0	0.00	30.35	2	538	0.37%
2022/08/04	1	29.75	0	0.00	29.90	1	554	0.18%
2022/08/03	1	29.90	1	29.85	29.95	0	555	0.00%
2022/07/27	1	29.05	0	0.00	29.10	1	561	0.18%
2022/07/26	1	29.15	0	0.00	29.15	1	564	0.18%
2022/07/22	0	0.00	1	29.25	29.35	-1	570	-0.18%
2022/07/06	3	32.00	0	0.00	32.00	3	557	0.54%
2022/07/05	0	0.00	1	32.75	32.75	-1	558	-0.18%
2022/07/04	2	32.03	0	0.00	32.20	2	557	0.36%
2022/07/01	1	32.05	1	32.15	32.05	0	573	0.00%
2022/06/30	1	33.40	0	0.00	33.25	1	563	0.18%
2022/06/23	1	34.20	0	0.00	34.70	1	643	0.16%
2022/06/22	0	0.00	1	34.95	35.00	-1	662	-0.15%
2022/06/20	2	36.18	0	0.00	35.70	2	750	0.27%
2022/06/17	0	0.00	8	36.45	36.80	-8	841	-0.95%
2022/06/16	1	37.00	0	0.00	36.90	1	851	0.12%
2022/06/13	1	37.50	0	0.00	37.30	1	872	0.11%
2022/06/08	4	38.15	0	0.00	38.20	4	920	0.43%
2022/06/07	0	0.00	3	37.95	38.10	-3	927	-0.32%
2022/06/02	5	37.96	0	0.00	37.85	5	966	0.52%
2022/05/31	1	37.50	0	0.00	37.60	1	988	0.10%
2022/05/30	0	0.00	1	37.35	37.40	-1	999	-0.10%
2022/05/17	0	36.60	0	0.00	37.30	0	1,152	0.00%
2022/05/12	1	36.00	0	0.00	36.00	1	1,245	0.08%
2022/05/09	1	37.20	0	0.00	37.15	1	1,246	0.08%
2022/04/27	0.1	37.65	0	0.00	37.65	0.1	1,280	0.01%
2022/04/26	1	38.10	0	0.00	38.20	1	1,271	0.08%
2022/04/25	2.1	38.40	0	0.00	38.30	2.1	1,267	0.16%
2022/04/22	0	0.00	1	38.85	39.05	-1	1,255	-0.08%
2022/04/18	2.1	38.85	1	39.00	38.85	1.1	1,280	0.08%
2022/04/15	1.1	39.45	0	0.00	39.45	1.1	1,275	0.08%
2022/04/14	0	0.00	1	39.65	39.65	-1	1,293	-0.08%
2022/04/13	2	39.63	0	0.00	39.65	2	1,297	0.15%
2022/04/12	0.1	39.48	0	0.00	39.30	0.1	1,310	0.01%
2022/04/11	3	39.75	1	40.00	39.65	2	1,313	0.15%
2022/04/08	1	39.15	0	0.00	39.35	1	1,312	0.08%
2022/04/07	1	38.95	0	0.00	38.95	1	1,310	0.08%
2022/04/01	1	39.45	0	0.00	39.65	1	1,336	0.07%
2022/03/31	1	39.35	0	0.00	39.45	1	1,418	0.07%
2022/03/30	2	39.88	0	0.00	39.75	2	1,403	0.14%
2022/03/29	1	40.00	0	0.00	40.20	1	1,379	0.07%
2022/03/28	1	40.10	0	0.00	40.35	1	1,379	0.07%
2022/03/24	2	40.45	0	0.00	40.70	2	1,384	0.14%
2022/03/23	0	0.00	3	40.25	40.50	-3	1,405	-0.21%
2022/03/21	0	0.00	1	37.75	38.15	-1	1,341	-0.07%
2022/03/18	1	37.50	0	0.00	37.55	1	1,373	0.07%
2022/03/17	0	0.00	2	37.25	37.35	-2	1,407	-0.14%
2022/03/16	2	36.80	0	0.00	36.90	2	1,419	0.14%
2022/03/11	0	0.00	1	36.70	36.85	-1	1,394	-0.07%
2022/03/09	0	0.00	0	35.50	35.45	0	1,397	0.00%
2022/03/08	4	34.83	6	35.20	34.65	-2	1,425	-0.14%
2022/03/01	2	36.30	5	36.15	36.25	-3	1,497	-0.20%
2022/02/24	0	0.00	3	35.35	35.20	-3	1,478	-0.20%
2022/02/21	0	0.00	1	35.80	36.00	-1	1,495	-0.07%
2022/02/18	0	0.00	1	35.95	36.00	-1	1,527	-0.07%
2022/02/17	8	36.38	0	0.00	36.20	8	1,551	0.52%
2022/02/16	0	0.00	5	35.75	36.55	-5	1,502	-0.33%
2022/02/15	3	35.12	0.1	35.10	34.70	2.9	1,451	0.20%
2022/02/14	2	35.05	1	35.05	34.95	1	1,452	0.07%
2022/02/11	4.1	34.79	0	0.00	34.75	4.1	1,474	0.28%
2022/02/10	0	0.00	1	33.95	34.10	-1	1,462	-0.07%
2022/02/09	0	0.00	1	33.75	33.90	-1	1,459	-0.07%
2022/02/08	0	0.00	6	33.69	33.75	-6	1,458	-0.41%
2022/02/07	0	0.00	2	33.20	33.35	-2	1,466	-0.14%
2022/01/24	1	32.50	0	0.00	32.55	1	1,467	0.07%
2022/01/21	0	0.00	8	32.85	32.90	-8	1,460	-0.55%
2022/01/18	0	0.00	2	33.73	33.60	-2	1,437	-0.14%
2022/01/10	1	33.10	0	0.00	33.25	1	1,433	0.07%
2022/01/07	5	33.45	0	0.00	33.25	5	1,425	0.35%
2022/01/06	1	33.85	0	0.00	33.90	1	1,404	0.07%
2022/01/04	4	34.33	0	0.00	34.30	4	1,396	0.29%
2021/12/27	0	0.00	1	34.70	35.05	-1	1,311	-0.08%
2021/12/23	0	0.00	0.5	33.40	33.70	-0.5	1,215	-0.04%
2021/12/21	1	33.25	0	0.00	33.70	1	1,200	0.08%
2021/12/20	1	33.75	0	0.00	33.55	1	1,190	0.08%
2021/12/17	5.5	33.95	5	34.30	34.20	0.5	1,168	0.04%
2021/12/16	6	33.62	2	34.05	33.95	4	1,123	0.36%
2021/12/15	0	0.00	1	33.00	32.80	-1	1,057	-0.09%
2021/12/14	0	0.00	2	33.33	33.15	-2	1,012	-0.20%
2021/12/07	1	31.05	0	0.00	31.40	1	932	0.11%
2021/12/01	1	32.65	0	0.00	32.55	1	870	0.11%
2021/11/24	0	0.00	0	30.70	30.75	0	723	0.00%
2021/11/22	0	0.00	50	30.80	30.80	-50	714	-7.00%
2021/11/19	0	0.00	4	30.50	30.50	-4	710	-0.56%
2021/11/18	0	0.00	1	31.10	31.05	-1	690	-0.14%
2021/11/17	0	0.00	71	31.45	31.50	-71	669	-10.61%
2021/10/05	0	28.10	0	0.00	28.15	0	651	0.00%
2021/09/29	0	0.00	8	29.00	28.85	-8	790	-1.01%
2021/09/02	1	28.35	0	0.00	28.15	1	915	0.11%
2021/08/16	10	27.60	0	0.00	27.70	10	989	1.01%
2021/08/11	0	0.00	1	27.90	27.90	-1	1,016	-0.10%
2021/08/02	0	0.00	13	28.68	28.70	-13	1,202	-1.08%
2021/07/28	2	27.60	0	0.00	27.60	2	1,192	0.17%
2021/07/27	4	27.90	2	27.95	27.70	2	1,239	0.16%
2021/07/26	4	27.78	1	27.75	27.75	3	1,263	0.24%
2021/07/23	2	27.70	0	0.00	27.75	2	1,280	0.16%
2021/07/22	2	27.75	0	0.00	27.65	2	1,297	0.15%
2021/07/21	4	27.80	0	0.00	27.65	4	1,335	0.30%
2021/07/14	4	27.56	0	0.00	27.60	4	1,584	0.25%
2021/07/13	1	28.05	0	0.00	27.90	1	1,592	0.06%
2021/07/12	2	28.85	3	29.82	28.25	-1	1,586	-0.06%
2021/07/08	9	28.14	0	0.00	28.20	9	1,552	0.58%
2021/07/07	0	0.00	1	30.00	30.00	-1	1,507	-0.07%
2021/07/05	0	0.00	1	29.95	30.15	-1	1,474	-0.07%
2021/06/30	0	0.00	3	29.65	29.65	-3	1,500	-0.20%
2021/06/28	0	0.00	3	29.42	29.45	-3	1,503	-0.20%
2021/06/25	0	0.00	1	29.10	29.05	-1	1,524	-0.07%
2021/06/24	1	28.75	0	0.00	28.80	1	1,548	0.06%
2021/06/23	3	28.50	0	0.00	28.30	3	1,555	0.19%
2021/06/22	1	28.20	1	28.20	28.15	0	1,576	0.00%
2021/06/15	1	28.90	0	0.00	28.70	1	1,762	0.06%
2021/06/11	0	0.00	1	28.65	28.60	-1	1,771	-0.06%
2021/06/09	8	28.00	0	0.00	27.90	8	1,801	0.44%
2021/06/07	1	28.05	0	0.00	28.05	1	1,839	0.05%
2021/05/28	3	27.95	0	0.00	28.05	3	1,922	0.16%
2021/05/27	2	27.80	0	0.00	27.80	2	1,916	0.10%
2021/05/25	1	28.10	0	0.00	28.10	1	1,907	0.05%
2021/05/24	0	0.00	1	27.85	28.05	-1	1,906	-0.05%
2021/05/20	1	27.60	0	0.00	27.60	1	1,905	0.05%
2021/05/19	10	27.40	0	0.00	27.50	10	1,919	0.52%
2021/05/17	0	0.00	4	26.14	25.55	-4	1,895	-0.21%
2021/05/14	2	27.23	0	0.00	26.95	2	1,817	0.11%
2021/05/12	0	0.00	10	26.52	26.95	-10	1,778	-0.56%
2021/05/11	20	28.75	1	28.40	28.55	19	1,725	1.10%
2021/05/07	0	0.00	1	29.25	29.60	-1	1,697	-0.06%
2021/05/06	1	29.05	1	28.95	28.95	0	1,682	0.00%
2021/05/05	0	0.00	2	28.88	29.00	-2	1,674	-0.12%
2021/05/04	10	29.05	1	30.10	29.00	9	1,666	0.54%
2021/05/03	0	0.00	12	29.60	29.55	-12	1,620	-0.74%
2021/04/28	20	29.45	8	29.40	29.50	12	1,600	0.75%
2021/04/27	30	29.60	4	29.75	29.60	26	1,589	1.64%
2021/04/26	27	30.31	1	29.00	30.15	26	1,551	1.68%
2021/04/22	0	0.00	2	29.10	28.75	-2	1,351	-0.15%
2021/04/21	0	0.00	1	28.90	28.90	-1	1,339	-0.07%
2021/04/20	2	28.50	0	0.00	28.85	2	1,463	0.14%
2021/04/14	0	0.00	1	27.95	28.20	-1	1,450	-0.07%
2021/04/09	1	29.00	0	0.00	28.90	1	1,386	0.07%
2021/04/08	13	29.10	1	29.00	29.20	12	1,370	0.88%
2021/04/07	1	29.45	0	0.00	29.05	1	1,353	0.07%
2021/04/06	0	0.00	2	28.80	29.25	-2	1,325	-0.15%
2021/03/31	2	27.70	2	27.58	27.80	0	1,241	0.00%
2021/03/30	0	0.00	2	27.33	27.65	-2	1,223	-0.16%
2021/03/29	0	0.00	3	26.83	27.05	-3	1,181	-0.25%
2021/03/26	0	0.00	1	27.25	27.35	-1	1,153	-0.09%
2021/03/24	3	27.20	2	27.15	27.40	1	1,108	0.09%
2021/03/23	5	27.15	4	26.80	26.80	1	1,069	0.09%
2021/03/22	0	0.00	2	26.63	26.80	-2	981	-0.20%
2021/03/17	1	25.60	7	25.56	25.55	-6	922	-0.65%
2021/03/16	4	25.56	1	25.80	25.40	3	908	0.33%
2021/03/11	2	24.40	5	24.44	24.40	-3	850	-0.35%
2021/03/10	7	24.36	2	24.40	24.50	5	835	0.60%
2021/03/09	1	23.85	5	24.05	24.30	-4	773	-0.52%
2021/03/08	1	23.70	1	23.95	23.65	0	752	0.00%
2021/03/04	0	0.00	12	23.65	23.75	-12	739	-1.62%
2021/03/03	2	23.85	3	23.95	23.85	-1	735	-0.14%
2021/02/17	0	0.00	3	23.05	23.10	-3	660	-0.45%
2021/02/05	2	22.70	0	0.00	22.70	2	650	0.31%
2021/02/03	0	0.00	1	22.45	22.55	-1	658	-0.15%
2021/01/25	3	22.63	3	22.45	22.45	0	644	0.00%
2021/01/13	1	23.65	1	23.55	23.25	0	591	0.00%
2021/01/11	0	0.00	3	22.20	22.30	-3	433	-0.69%
2021/01/04	1	22.00	0	0.00	22.05	1	482	0.21%
2020/12/16	0	0.00	2	22.15	22.15	-2	481	-0.42%
2020/12/14	3	22.35	0	0.00	22.35	3	480	0.62%
2020/12/10	0	0.00	1	22.05	22.15	-1	466	-0.21%
2020/12/09	2	22.25	1	22.10	22.25	1	462	0.22%
2020/12/08	6	21.90	0	0.00	21.95	6	452	1.32%
2020/12/03	6	21.80	0	0.00	21.70	6	446	1.34%
2020/12/02	0	0.00	0	21.70	21.75	0	454	0.00%
2020/12/01	1	21.65	0	0.00	21.70	1	452	0.22%
2020/11/27	0	21.55	0	0.00	21.60	0	445	0.00%
2020/11/10	0	0.00	3	21.25	21.30	-3	423	-0.71%
2020/11/04	0	0.00	1	21.15	21.15	-1	425	-0.24%
2020/10/30	1	21.25	0	0.00	21.10	1	435	0.23%
2020/10/23	0	0.00	1	21.20	21.20	-1	406	-0.25%
2020/10/14	1	20.90	0	0.00	20.90	1	374	0.27%
2020/09/22	0	0.00	8	20.15	20.25	-8	324	-2.46%
2020/08/20	0	0.00	6	19.43	19.30	-6	269	-2.23%
2020/08/19	0	0.00	3	20.03	20.00	-3	259	-1.15%
2020/08/18	0	0.00	1	19.85	19.95	-1	254	-0.39%
2020/08/13	0	0.00	3	19.60	19.50	-3	237	-1.26%
2020/08/10	0	0.00	1	19.10	19.05	-1	228	-0.44%
2020/08/07	3	19.00	0	0.00	19.00	3	228	1.31%
2020/08/05	3	19.00	0	0.00	19.10	3	219	1.37%
2020/08/04	0	0.00	6	19.10	19.05	-6	216	-2.77%
2020/08/03	0	0.00	2	18.90	18.85	-2	216	-0.92%
2020/07/31	1	18.60	0	0.00	18.65	1	207	0.48%
2020/07/30	4	18.70	4	19.28	18.75	0	207	0.00%
2020/07/24	6	18.69	0	0.00	18.60	6	208	2.87%
2020/07/23	2	18.70	0	0.00	18.80	2	207	0.96%
2020/07/21	4	18.90	0	0.00	18.90	4	206	1.93%
2020/07/13	0	0.00	8	19.00	18.90	-8	216	-3.69%
2020/07/10	0	0.00	2	18.95	18.85	-2	217	-0.92%
2020/07/09	2	19.10	10	19.10	19.05	-8	216	-3.69%
2020/07/08	15	19.93	4	19.85	20.00	11	213	5.14%
2020/07/07	4	19.85	0	0.00	19.95	4	204	1.95%
2020/07/06	4	19.83	0	0.00	19.90	4	200	1.99%
2020/06/19	0	0.00	7	19.25	19.30	-7	229	-3.05%
2020/06/12	1	19.20	0	0.00	19.25	1	281	0.36%
2020/05/26	3	19.00	0	0.00	19.00	3	345	0.87%
2020/05/21	1	19.00	0	0.00	19.00	1	351	0.28%
2020/05/11	2	19.00	0	0.00	19.30	2	356	0.56%
2020/05/04	2	18.55	2	19.15	19.15	0	360	0.00%
2020/04/22	2	17.80	0	0.00	18.40	2	390	0.51%
2020/04/17	2	18.38	0	0.00	18.45	2	382	0.52%
2020/04/14	1	18.00	0	0.00	18.20	1	373	0.27%
2020/04/07	4	17.10	0	0.00	17.20	4	365	1.09%
2020/03/19	1	15.40	0	0.00	15.40	1	326	0.31%
2020/03/13	2	18.05	23	18.05	18.40	-21	276	-7.59%
2020/03/12	1	19.40	0	0.00	19.55	1	259	0.39%
2020/03/11	0	0.00	7	20.00	19.95	-7	247	-2.83%
2020/03/09	1	20.00	0	0.00	20.00	1	243	0.41%
2020/03/04	0	0.00	1	20.00	20.05	-1	239	-0.42%
2020/02/26	0	0.00	3	20.20	20.20	-3	226	-1.32%
2020/02/25	1	20.20	0	0.00	20.25	1	224	0.45%
2020/02/24	0	0.00	7	20.29	20.30	-7	221	-3.16%
2020/02/19	0	0.00	15	20.30	20.30	-15	219	-6.83%
2020/02/11	1	20.30	0	0.00	20.30	1	217	0.46%
2020/02/10	6	20.25	0	0.00	20.20	6	216	2.77%
2020/02/04	2	20.50	2	20.55	20.50	0	211	0.00%
2020/02/03	3	20.03	0	0.00	20.40	3	210	1.43%
2020/01/30	1	20.40	0	0.00	20.25	1	196	0.51%
2020/01/16	0	0.00	20	21.15	21.15	-20	177	-11.30%
2020/01/06	1	21.05	0	0.00	21.00	1	171	0.58%
2019/12/25	1	21.05	0	0.00	21.05	1	164	0.61%
2019/12/19	5	21.05	0	0.00	21.00	5	168	2.97%
2019/12/18	5	20.90	0	0.00	21.00	5	193	2.59%
2019/12/11	8	20.65	0	0.00	20.70	8	186	4.28%
2019/12/10	2	20.70	0	0.00	20.70	2	185	1.08%
2019/10/25	10	21.10	0	0.00	21.20	10	203	4.92%
2019/10/23	5	21.25	0	0.00	21.20	5	203	2.45%
2019/10/02	1	21.25	0	0.00	21.25	1	260	0.38%
2019/10/01	1	21.30	0	0.00	21.30	1	300	0.33%
2019/09/23	2	21.35	0	0.00	22.10	2	328	0.61%
2019/09/18	0	0.00	2	21.08	21.15	-2	320	-0.62%
2019/08/23	1	20.60	0	0.00	20.65	1	342	0.29%
2019/08/05	0	0.00	1	21.25	21.20	-1	367	-0.27%
2019/07/22	1	21.60	0	0.00	21.60	1	385	0.26%
2019/07/16	5	21.75	0	0.00	21.65	5	393	1.27%
2019/07/15	0	0.00	2	21.75	21.80	-2	390	-0.51%
2019/07/12	0	0.00	17	21.80	21.80	-17	389	-4.37%
2019/07/11	1	21.80	9	21.81	21.80	-8	388	-2.06%
2019/07/10	0	0.00	14	21.81	21.75	-14	388	-3.61%
2019/07/09	0	0.00	2	21.80	21.75	-2	388	-0.52%
2019/07/08	1	21.85	10	21.87	21.85	-9	383	-2.35%
2019/07/05	8	23.32	1	23.25	23.45	7	363	1.92%
2019/07/04	9	23.24	0	0.00	23.25	9	325	2.76%
2019/07/01	3	23.35	0	0.00	23.35	3	310	0.97%
2019/06/28	2	23.15	0	0.00	23.25	2	310	0.64%
2019/06/27	13	23.08	2	23.30	23.10	11	310	3.54%
2019/06/26	3	23.05	0	0.00	23.10	3	301	1.00%
2019/06/25	5	23.07	0	0.00	23.05	5	303	1.65%
2019/06/24	4	22.99	1	22.95	23.00	3	301	1.00%
2019/06/21	3	22.92	0	0.00	22.95	3	301	0.99%
2019/06/20	1	22.75	0	0.00	22.90	1	302	0.33%
2019/06/19	3	22.70	0	0.00	22.70	3	303	0.99%
2019/06/18	3	22.60	0	0.00	22.60	3	315	0.95%
2019/05/24	0	0.00	2	22.58	22.55	-2	384	-0.52%
2019/05/08	1	22.90	0	0.00	23.00	1	367	0.27%
2019/04/11	2	22.83	0	0.00	22.85	2	319	0.63%
2019/03/05	0	0.00	1	22.55	22.60	-1	228	-0.44%
2019/03/04	4	22.40	0	0.00	22.55	4	225	1.78%
2018/12/27	4	20.90	0	0.00	20.90	4	251	1.59%
2018/12/13	4	21.70	0	0.00	21.70	4	280	1.43%
2018/11/27	0	0.00	1	20.55	20.50	-1	284	-0.35%
2018/10/11	1	20.25	0	0.00	20.45	1	498	0.20%
2018/10/09	1	21.50	0	0.00	21.50	1	547	0.18%
2018/10/08	0	0.00	6	21.50	21.75	-6	566	-1.06%
2018/09/20	0	0.00	5	21.80	21.85	-5	775	-0.64%
2018/09/14	5	21.60	0	0.00	21.85	5	863	0.58%
2018/08/28	0	0.00	1	22.20	22.20	-1	1,516	-0.07%
2018/08/24	1	21.55	0	0.00	21.70	1	1,514	0.07%
2018/08/15	2	22.30	0	0.00	22.20	2	1,515	0.13%
2018/08/14	2	22.50	0	0.00	22.65	2	1,507	0.13%
2018/08/03	0	0.00	3	22.75	22.70	-3	1,525	-0.20%
2018/07/30	1	23.35	0	0.00	23.40	1	1,510	0.07%
2018/07/27	0	0.00	1	23.35	23.50	-1	1,468	-0.07%
2018/07/26	0	0.00	8	22.90	23.10	-8	1,424	-0.56%
2018/07/24	3	22.55	0	0.00	22.35	3	1,420	0.21%
2018/07/20	5	22.80	0	0.00	22.45	5	1,402	0.36%
2018/07/17	10	23.52	1	23.50	22.95	9	1,414	0.64%
2018/07/16	0	0.00	3	23.00	23.50	-3	1,353	-0.22%
2018/07/13	2	22.45	3	22.73	22.40	-1	1,333	-0.07%
2018/07/12	1	22.55	0	0.00	22.50	1	1,329	0.08%
2018/07/09	4	22.70	0	0.00	22.80	4	1,318	0.30%
2018/07/05	1	24.15	1	25.05	24.15	0	1,242	0.00%
2018/06/29	1	25.05	1	25.10	25.00	0	1,212	0.00%
2018/06/26	1	24.50	0	0.00	24.60	1	1,168	0.09%
2018/06/25	1	24.90	0	0.00	24.95	1	1,156	0.09%
2018/06/21	1	25.85	0	0.00	25.60	1	1,121	0.09%
2018/06/20	1	25.00	0	0.00	25.10	1	1,110	0.09%
2018/06/19	3	26.08	3	26.45	26.05	0	1,068	0.00%
2018/06/15	22	26.87	34	27.14	27.15	-12	1,009	-1.19%
2018/06/14	1	23.60	1	23.60	25.35	0	721	0.00%
2018/06/12	1	23.35	0	0.00	23.35	1	678	0.15%
2018/06/11	0	0.00	2	23.60	23.70	-2	660	-0.30%
2018/06/06	10	23.43	0	0.00	23.35	10	682	1.46%
2018/05/30	2	23.20	0	0.00	23.20	2	706	0.28%
2018/05/28	1	23.35	0	0.00	23.35	1	709	0.14%
2018/04/27	2	22.45	0	0.00	22.40	2	789	0.25%
2018/04/26	5	22.45	0	0.00	22.50	5	795	0.63%
2018/04/19	1	22.95	0	0.00	22.95	1	800	0.12%
2018/04/16	1	22.95	0	0.00	22.90	1	810	0.12%
2018/04/09	0	23.20	10	22.95	23.05	-10	796	-1.26%
2018/04/02	10	23.55	1	23.50	23.55	9	785	1.15%
2018/03/27	1	22.85	0	0.00	22.90	1	740	0.14%
2018/03/26	1	22.75	0	0.00	22.75	1	727	0.14%
2018/03/23	1	22.30	0	0.00	22.40	1	713	0.14%
2018/03/19	0	0.00	5	23.10	22.95	-5	647	-0.77%
2018/03/12	5	22.30	0	0.00	22.15	5	568	0.88%
2018/03/08	3	22.30	0	0.00	22.35	3	565	0.53%
2018/02/23	0	0.00	0.6	21.75	21.80	-0.6	543	-0.12%
2018/02/21	2	20.70	5	20.70	20.95	-3	520	-0.58%
2018/02/08	0	0.00	1	20.30	20.40	-1	521	-0.19%
2018/02/06	3	19.97	6	19.90	20.05	-3	555	-0.54%
2018/02/05	2	20.50	9	20.55	20.60	-7	536	-1.30%
2018/01/31	0	0.00	5	20.85	20.80	-5	573	-0.87%
2018/01/30	0	0.00	6	21.00	20.90	-6	571	-1.05%
2018/01/16	3	21.05	2	21.05	21.05	1	532	0.19%
2018/01/12	0	0.00	6	20.60	20.65	-6	520	-1.15%
2018/01/11	6	20.75	2	20.75	20.70	4	520	0.77%
2018/01/08	0	0.00	2	20.50	20.50	-2	511	-0.39%