• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    926張
  • 產業
    上市 資訊服務類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211104.0200.00105.0012,3650.04%
2024/11/201105.503105.17106.00-22,373-0.08%
2024/11/192105.252.1105.99106.50-0.12,3470.00%
2024/11/180.199.3100.0099.700.12,2750.00%
2024/11/150102.001102.00101.50-12,272-0.04%
2024/11/140.199.6300.0099.900.12,2620.01%
2024/11/131.199.6100.0099.601.12,2530.05%
2024/11/1200.001100.5099.70-12,249-0.04%
2024/11/111104.002103.00103.50-12,223-0.04%
2024/11/0800.000.1102.50102.50-0.12,2120.00%
2024/11/072104.013.1105.35104.50-12,202-0.05%
2024/11/0600.002101.75101.50-22,170-0.09%
2024/11/05599.420.1100.0098.804.92,1720.22%
2024/11/043.299.452100.0099.101.22,2010.05%
2024/11/0100.001101.00101.00-12,208-0.05%
2024/10/304101.001102.50101.0032,2370.13%
2024/10/295104.206104.50103.00-12,222-0.04%
2024/10/283102.334101.75101.50-12,121-0.05%
2024/10/255104.105104.00100.5002,0870.00%
2024/10/2415.1107.0414.2108.33110.500.91,9150.04%
2024/10/221101.001.1100.55101.00-0.11,7020.00%
2024/10/2100.004102.75103.00-41,754-0.23%
2024/10/180.3103.4000.00102.500.31,7880.01%
2024/10/171104.5000.00104.0011,7880.06%
2024/10/162105.252.3105.20105.00-0.31,751-0.02%
2024/10/152.1101.105.399.66102.50-3.21,750-0.18%
2024/10/147.196.51596.1298.402.11,6890.12%
2024/10/11191.7000.0092.6011,6590.06%
2024/10/0900.00191.5090.60-11,728-0.06%
2024/10/0800.00192.3091.80-11,810-0.06%
2024/10/0700.00192.2091.40-11,933-0.05%
2024/10/01188.8000.0089.2011,9510.05%
2024/09/2600.00191.8091.00-12,142-0.05%
2024/09/1800.00193.4092.40-12,471-0.04%
2024/09/16193.9000.0093.2012,4860.04%
2024/09/13194.10794.4193.20-62,480-0.24%
2024/09/12592.90292.0592.2032,4780.12%
2024/09/1100.000.290.0090.70-0.22,506-0.01%
2024/09/10390.93490.3589.50-12,564-0.04%
2024/09/090.190.9000.0092.100.12,5980.00%
2024/09/06191.5000.0092.4012,6540.04%
2024/09/050.389.6000.0088.800.32,7780.01%
2024/09/04285.602.289.2388.50-0.22,819-0.01%
2024/09/03193.4000.0090.8012,9850.03%
2024/08/23191.7000.0093.2013,0060.03%
2024/08/221.893.3300.0092.701.83,0260.06%
2024/08/210.395.8000.0096.100.33,0160.01%
2024/08/1400.00295.4095.00-22,984-0.07%
2024/08/1200.00193.8093.70-12,985-0.03%
2024/08/09196.30196.1093.6002,9830.00%
2024/08/08092.8000.0093.5002,9780.00%
2024/08/07194.30195.1094.5002,9710.00%
2024/08/0600.00190.0088.60-12,951-0.03%
2024/08/05190.915.290.8089.80-4.22,940-0.14%
2024/08/023.299.21598.7698.10-1.82,885-0.06%
2024/08/014106.133105.00104.5012,8430.04%
2024/07/311103.001100.50103.0002,8340.00%
2024/07/303101.501102.50102.0022,8070.07%
2024/07/294104.501104.00103.0032,7810.11%
2024/07/261.1107.551109.00109.000.12,7360.00%
2024/07/236.4114.545.2112.86113.001.22,6980.05%
2024/07/225113.106112.58112.00-12,632-0.04%
2024/07/193110.002111.25114.0012,5470.04%
2024/07/182.4109.292109.00109.500.42,5020.01%
2024/07/173110.672110.25110.0012,4730.04%
2024/07/163111.513.1111.71109.00-0.12,4580.00%
2024/07/153.6106.863107.67108.500.62,3500.03%
2024/07/120.5106.511108.50109.50-0.52,291-0.02%
2024/07/116.1116.184113.63113.002.12,2280.09%
2024/07/104115.752116.25115.5022,1760.09%
2024/07/091111.5200.00116.0012,0920.05%
2024/07/080.6104.3000.00105.500.61,9850.03%
2024/07/041103.503103.33104.00-22,066-0.10%
2024/07/031.3102.502103.75103.50-0.72,122-0.03%
2024/07/02399.77598.3699.80-22,043-0.10%
2024/07/010.394.80394.6095.10-2.71,960-0.14%
2024/06/28193.00395.1394.80-21,952-0.10%
2024/06/2700.00092.9092.3001,9200.00%
2024/06/26694.17594.9894.5011,9000.05%
2024/06/25193.108.189.1792.80-7.11,764-0.40%
2024/06/24186.6000.0087.3011,6730.06%
2024/06/20184.9000.0085.0011,6400.06%
2024/06/19284.20284.5583.4001,6390.00%
2024/06/1800.00384.4784.20-31,712-0.18%
2024/06/17384.03485.5883.10-11,769-0.06%
2024/06/14384.63185.3085.0021,7510.11%
2024/06/13183.70284.2583.70-11,747-0.06%
2024/06/12482.9312.182.4285.10-8.11,700-0.47%
2024/06/11579.822.380.0179.802.71,5890.17%
2024/06/07679.13479.7580.0021,6020.13%
2024/06/060.274.5000.0074.500.21,4570.01%
2024/06/0400.00175.0075.00-11,536-0.07%
2024/06/0300.00374.6074.60-31,582-0.19%
2024/05/29174.1000.0073.5011,6930.06%
2024/05/28275.50075.3074.6021,8170.11%
2024/05/2200.00174.3074.00-12,058-0.05%
2024/05/2100.00473.4073.30-42,064-0.19%
2024/05/1700.00473.4073.50-42,079-0.19%
2024/05/15173.4000.0073.3012,1210.05%
2024/05/142.173.704.373.6973.30-2.32,153-0.10%
2024/05/101.172.58172.6072.600.12,2130.00%
2024/05/091.272.35172.3072.200.22,2520.01%
2024/05/0800.00175.2075.80-12,216-0.05%
2024/05/0700.00174.5075.30-12,212-0.05%
2024/05/06175.5000.0075.4012,2160.05%
2024/05/03175.6000.0075.7012,2180.05%
2024/04/29174.7000.0074.7012,3210.04%
2024/04/24173.9000.0074.0013,1030.03%
2024/04/2200.00573.8271.80-53,288-0.15%
2024/04/19172.7000.0072.7013,2830.03%
2024/04/18473.7500.0073.9043,2770.12%
2024/04/1600.00272.6073.10-23,270-0.06%
2024/04/15276.60976.2975.30-73,252-0.22%
2024/04/12177.30577.7077.30-43,245-0.12%
2024/04/11876.6500.0075.5083,2120.25%
2024/04/101177.251176.7778.8003,1550.00%
2024/04/092.476.28674.6775.50-3.63,099-0.12%
2024/04/080.672.42271.8072.60-1.43,016-0.05%
2024/04/030.472.5000.0072.000.43,0150.01%
2024/04/02172.7000.0073.2013,0080.03%
2024/04/01172.1000.0072.1013,0040.03%
2024/03/29372.87072.3071.8033,0020.10%
2024/03/28173.4000.0072.9012,9900.03%
2024/03/2700.00873.3072.80-82,983-0.27%
2024/03/261172.791173.4772.8002,9780.00%
2024/03/25174.0000.0074.4012,9560.03%
2024/03/21273.651073.3073.60-82,924-0.27%
2024/03/201179.24079.0078.40112,8420.39%
2024/03/1900.00178.7078.40-12,759-0.04%
2024/03/13177.90178.9077.4002,6660.00%
2024/03/1200.00176.8077.50-12,625-0.04%
2024/03/11175.2000.0075.2012,6260.04%
2024/03/08275.80275.0575.1002,6190.00%
2024/03/06178.00176.9077.0002,5290.00%
2024/03/05276.250.176.6076.301.92,4740.08%
2024/03/042.177.00176.7076.101.12,4480.04%
2024/03/0112.176.59776.4976.805.12,4050.21%
2024/02/29675.435.575.9978.200.52,2830.02%
2024/02/27171.50170.7071.1002,0700.00%
2024/02/26372.8000.0072.3032,0710.14%
2024/02/23272.503.172.3872.50-1.12,062-0.05%
2024/02/22271.35171.4071.1012,0380.05%
2024/02/21171.00270.9071.10-12,050-0.05%
2024/02/20171.1000.0070.7012,0510.05%
2024/02/19171.8000.0070.7012,0470.05%
2024/02/16672.63372.6771.4032,0440.15%
2024/02/1500.001172.5172.90-112,020-0.54%
2024/02/05872.00472.1871.2041,9980.20%
2024/02/02871.43471.4871.7041,9740.20%
2024/02/01270.25170.6070.3011,9440.05%
2024/01/26267.70468.0067.90-22,001-0.10%
2024/01/25168.2000.0068.0011,9910.05%
2024/01/24369.83169.6069.2021,9730.10%
2024/01/23370.34571.0470.00-21,956-0.10%
2024/01/22371.20270.5571.7011,8810.05%
2024/01/19569.52169.5069.5041,8250.22%
2024/01/184672.0039.471.6971.006.61,7020.39%
2024/01/17869.551270.1769.90-41,120-0.36%
2024/01/15065.0015.265.0366.20-15.2936-1.62%
2024/01/09165.8000.0065.4011,0130.10%
2024/01/0800.00266.0066.50-21,015-0.20%
2024/01/04065.2000.0065.3001,0560.00%
2024/01/0300.00166.0066.10-11,090-0.09%
2024/01/02065.5000.0065.8001,1280.00%
2023/12/2900.00164.5065.40-11,134-0.09%
2023/12/27164.60064.8064.6011,1380.09%
2023/12/260.264.50564.2064.50-4.91,143-0.42%
2023/12/2000.00164.7064.70-11,165-0.09%
2023/12/19064.7000.0064.5001,1680.00%
2023/12/15066.1500.0065.8001,1800.00%
2023/12/14166.2000.0066.2011,1740.09%
2023/12/130.164.9900.0065.200.11,1730.01%
2023/12/12064.60264.3064.10-21,170-0.17%
2023/12/11565.0000.0064.6051,1660.43%
2023/12/07165.6200.0065.4011,1690.09%
2023/12/06268.0500.0066.6021,1830.17%
2023/12/056.666.14167.0067.405.61,1720.48%
2023/12/0400.001567.1066.30-151,168-1.28%
2023/11/28265.4000.0065.2021,1640.17%
2023/11/27065.8800.0065.2001,1670.00%
2023/11/24066.0000.0066.4001,1690.00%
2023/11/1700.00265.1065.10-21,172-0.17%
2023/11/1400.00465.0064.90-41,183-0.34%
2023/11/13265.1000.0065.1021,1930.17%
2023/11/100.364.6100.0064.300.31,2040.02%
2023/11/093.265.4900.0065.203.21,2140.26%
2023/11/0800.00265.6065.60-21,248-0.16%
2023/11/07665.02164.9064.9051,2370.40%
2023/11/06664.83664.0064.3001,2680.00%
2023/11/03163.5000.0063.0011,2800.08%
2023/10/31361.3000.0060.5031,6180.19%
2023/10/30462.0000.0062.0041,7120.23%
2023/10/27362.3700.0062.0031,9110.16%
2023/10/2600.0013.561.2060.80-13.52,431-0.56%
2023/10/23060.5000.0060.1003,5030.00%
2023/10/200.160.1400.0060.200.13,5540.00%
2023/10/190.260.8000.0060.800.23,5650.01%
2023/10/180.262.4900.0061.500.23,5690.01%
2023/10/170.465.30463.8562.90-3.63,542-0.10%
2023/10/12064.5000.0065.5003,5630.00%
2023/10/110.164.000.164.1064.3003,5800.00%
2023/10/060.163.60163.0064.10-13,560-0.03%
2023/10/031.162.0100.0062.201.13,5560.03%
2023/09/260.161.4000.0061.500.13,6870.00%
2023/09/220.259.7500.0060.500.23,7180.01%
2023/09/210.259.8700.0059.800.23,7360.01%
2023/09/200.360.5000.0060.200.33,7420.01%
2023/09/14461.0000.0061.0043,8210.10%
2023/09/130.160.2800.0060.000.13,8460.00%
2023/09/12060.2800.0060.0003,8690.00%
2023/09/110.162.000.561.2060.20-0.43,955-0.01%
2023/09/062.561.14461.4061.30-1.54,005-0.04%
2023/09/0500.00560.8061.30-54,028-0.12%
2023/08/31260.5000.0060.6024,2110.05%
2023/08/3000.00159.8060.20-14,262-0.02%
2023/08/28059.9000.0059.2004,4440.00%
2023/08/2500.00461.0860.60-44,489-0.09%
2023/08/24861.25261.9061.2064,6190.13%
2023/08/23161.5000.0061.5014,8060.02%
2023/08/18161.3000.0061.1015,4170.02%
2023/08/17362.70262.5062.9015,4790.02%
2023/08/1600.00261.2061.30-25,567-0.04%
2023/08/155.561.683361.5161.30-27.56,233-0.44%
2023/08/146.561.2900.0060.806.56,3710.10%
2023/08/1100.00264.0563.80-26,468-0.03%
2023/08/103565.361265.3264.60236,5010.35%
2023/08/091.167.5500.0066.701.16,5280.02%
2023/08/084.168.50769.3468.40-2.96,605-0.04%
2023/08/07568.880.469.4369.804.66,5540.07%
2023/08/040.367.808.168.0868.50-7.96,504-0.12%
2023/08/027.265.031266.0964.90-4.86,621-0.07%
2023/08/0117.868.23167.6066.9016.86,8380.24%
2023/07/3119.869.362869.6368.10-8.26,801-0.12%
2023/07/2822.366.151266.3266.3010.36,4080.16%
2023/07/2729.164.3235.165.7868.00-66,384-0.09%
2023/07/2625.164.551264.8864.4013.16,5780.20%
2023/07/25161.90162.4062.4006,3360.00%
2023/07/2400.00161.2060.60-16,343-0.02%
2023/07/20159.4000.0060.4016,5270.02%
2023/07/19059.7000.0059.1006,6360.00%
2023/07/180.160.9000.0060.000.16,7360.00%
2023/07/142.161.5900.0061.802.16,9720.03%
2023/07/1300.00259.8059.50-27,088-0.03%
2023/07/11059.200.259.2058.70-0.27,6390.00%
2023/07/100.259.470.258.7058.5007,7010.00%
2023/07/070.260.430.160.0059.600.17,7440.00%
2023/07/060.161.595062.0061.30-49.97,910-0.63%
2023/07/051.562.4600.0062.201.58,0890.02%
2023/07/041.163.341.263.3763.30-0.28,0850.00%
2023/07/0300.002062.3263.00-208,054-0.25%
2023/06/3000.004061.3361.60-408,062-0.50%
2023/06/290.160.6000.0061.300.18,0810.00%
2023/06/28060.7000.0060.2008,0880.00%
2023/06/271.160.45161.0060.300.18,1400.00%
2023/06/26061.9000.0061.5008,1820.00%
2023/06/2100.00162.9062.80-18,282-0.01%
2023/06/201.162.85363.1362.60-1.98,346-0.02%
2023/06/1900.00162.5063.10-18,460-0.01%
2023/06/1600.00162.6062.50-18,794-0.01%
2023/06/15463.1000.0063.0049,0820.04%
2023/06/14062.50163.0062.40-19,126-0.01%
2023/06/134.162.00161.9061.903.19,1610.03%
2023/06/12161.6000.0061.2019,1910.01%
2023/06/080.462.59162.4062.00-0.69,368-0.01%
2023/06/07064.30164.2064.00-19,386-0.01%
2023/06/061.165.99165.4064.300.19,5290.00%
2023/06/051665.541066.0065.4069,7630.06%
2023/06/0211666.22166.3066.1011510,0121.15% 大買/鉅額交易
2023/06/010.264.80465.3865.60-3.810,007-0.04%
2023/05/31065.4000.0065.00010,0150.00%
2023/05/3000.00166.9066.20-19,969-0.01%
2023/05/29366.97367.0767.3009,9290.00%
2023/05/2615.266.022465.9765.60-8.89,777-0.09%
2023/05/254.164.43864.5964.20-3.99,520-0.04%
2023/05/24963.589.263.2762.90-0.29,4290.00%
2023/05/23062.90162.9062.70-19,358-0.01%
2023/05/22062.60762.0463.10-79,310-0.08%
2023/05/194964.5415.166.1462.3033.99,2160.37%
2023/05/18364.609.965.9768.50-6.98,551-0.08%
2023/05/17862.211862.2962.30-108,429-0.12%
2023/05/16161.401261.1060.90-118,386-0.13%
2023/05/15160.20261.4060.80-18,444-0.01%
2023/05/12160.00261.2561.20-18,427-0.01%
2023/05/114.259.33559.3059.60-0.88,352-0.01%
2023/05/100.159.9000.0059.900.18,2770.00%
2023/05/091059.99159.4059.9098,2450.11%
2023/05/081161.901361.8362.30-28,010-0.02%
2023/05/05460.45160.0060.2037,6860.04%
2023/05/042259.892259.7159.6007,5210.00%
2023/05/033160.142459.9559.5077,3730.09%
2023/05/022161.1324.562.0661.10-3.57,183-0.05%
2023/04/282857.363457.5158.30-66,574-0.09%
2023/04/27156.0000.0055.8016,3560.02%
2023/04/262255.191955.7955.4036,2900.05%
2023/04/251256.80856.7555.8046,1680.06%
2023/04/241057.181057.6257.6006,0600.00%
2023/04/21355.77155.7056.0025,9330.03%
2023/04/201357.52257.6056.80115,8150.19%
2023/04/19357.63458.0057.20-15,624-0.02%
2023/04/18357.371.158.6657.301.95,5120.03%
2023/04/171760.193859.9559.60-215,343-0.39%
2023/04/144.157.22857.1656.60-3.94,930-0.08%
2023/04/13155.2000.0055.0014,7490.02%
2023/04/121055.9600.0056.00104,6710.21%
2023/04/11456.70157.2056.9034,5890.07%
2023/04/10457.55857.8159.00-44,381-0.09%
2023/04/07055.10254.9055.00-24,178-0.05%
2023/04/062.154.1000.0054.502.14,1540.05%
2023/03/300.255.60355.5755.30-2.84,063-0.07%
2023/03/28156.102.155.6155.60-1.13,997-0.03%
2023/03/270.257.20456.8556.10-3.83,923-0.10%
2023/03/24156.50357.7757.00-23,848-0.05%
2023/03/2300.001656.3357.00-163,720-0.43%
2023/03/22656.608.156.3356.20-2.13,636-0.06%
2023/03/2136.157.355157.0556.70-14.93,487-0.43%
2023/03/2019.155.01855.9456.0011.13,1210.36%
2023/03/176.452.81252.1052.604.42,8020.16%
2023/03/165.454.24554.5454.500.42,6490.02%
2023/03/154.155.00555.1855.00-0.92,566-0.04%
2023/03/1412.955.51156.5054.8011.92,4990.48%
2023/03/13956.00755.9756.2022,4180.08%
2023/03/106.854.441154.4954.60-4.22,246-0.19%
2023/03/0912.456.932.556.1656.309.92,1380.46%
2023/03/082056.771856.9557.4021,9350.10%
2023/03/071454.54755.4055.1071,6410.43%
2023/03/06151.402.252.1051.50-1.21,333-0.09%
2023/03/03151.001.150.8650.50-0.11,234-0.01%
2023/03/02149.20149.4049.5501,1270.00%
2023/03/01149.75449.5849.60-31,091-0.27%
2023/02/241.149.18149.1048.650.19880.01%
2023/02/23248.75148.5048.4019340.11%
2023/02/22848.68648.2548.8028560.23%
2023/02/21147.10347.1547.30-2729-0.27%
2023/02/2000.00447.6847.60-4706-0.57%
2023/02/1700.00246.9047.00-2668-0.30%
2023/02/1600.00147.2547.40-1651-0.15%
2023/02/152.347.17147.2047.451.36220.21%
2023/02/14147.505.247.4147.35-4.2582-0.72%
2023/02/13747.10547.4747.7024740.42%
2023/02/1000.00346.6746.00-3355-0.84%
2023/02/0700.00144.0044.05-1216-0.46%
2023/02/060.142.6500.0043.400.11960.05%
2023/02/03042.5000.0042.6001870.00%
2023/02/020.142.5500.0042.600.11850.05%
2023/02/010.142.3000.0042.450.11790.06%
2023/01/310.241.9500.0041.850.21760.11%
2023/01/100.241.4800.0041.550.21900.10%
2023/01/090.241.1400.0041.400.21900.11%
2022/12/28140.0500.0040.0011930.52%
2022/12/15040.9500.0040.9002120.00%
2022/12/1300.000.340.9040.85-0.3215-0.15%
2022/12/1200.000.140.8040.80-0.1215-0.06%
2022/12/070.140.4000.0039.950.12130.02%
2022/11/24039.900.139.9540.10-0.1231-0.04%
2022/11/23039.7500.0039.6002300.01%
2022/11/2200.00139.3539.55-1235-0.42%
2022/11/18138.9600.0039.0012480.41%
2022/11/170.139.2000.0039.100.12530.02%
2022/11/15039.0500.0039.1502530.01%
2022/11/10039.0000.0038.9502560.01%
2022/11/0900.00138.9038.80-1258-0.39%
2022/11/04138.5000.0038.8012590.39%
2022/11/02038.9000.0038.5002700.01%
2022/10/27038.0500.0037.9003110.01%
2022/10/260.137.3300.0037.400.13120.02%
2022/10/250.137.7500.0037.500.13210.02%
2022/10/21038.2000.0037.9503280.00%
2022/10/20038.3000.0038.2503290.00%
2022/10/19038.5300.0038.4503090.01%
2022/10/130.138.2000.0037.900.13100.03%
2022/09/30138.8000.0038.9513110.32%
2022/09/280.238.9500.0038.650.23160.05%
2022/09/26139.5500.0039.5013170.31%
2022/09/230.140.6000.0040.250.13210.02%
2022/09/220.140.5500.0040.750.13230.02%
2022/09/0700.00341.1040.85-3329-0.91%
2022/09/060.140.8000.0040.600.13250.02%
2022/09/025.141.2500.0041.105.13201.60%
2022/08/300.142.0000.0042.000.13190.02%
2022/08/290.141.9000.0041.800.13190.02%
2022/08/19042.0000.0041.6002940.01%
2022/08/18041.60141.6041.70-1293-0.34%
2022/08/080.141.7500.0041.600.12700.04%
2022/07/15038.6800.0038.6002460.01%
2022/07/14038.5500.0038.4002460.00%
2022/07/13038.8000.0038.5502450.00%
2022/07/0400.00137.6537.80-1259-0.38%
2022/06/2000.00139.5539.55-1302-0.33%
2022/06/16140.9000.0040.6013060.33%
2022/06/15241.1500.0041.1523140.64%
2022/06/080.241.7000.0041.450.25060.04%
2022/05/30141.6000.0041.5516980.14%
2022/05/18142.0000.0042.0019620.10%
2022/05/1200.000.141.0040.55-0.1973-0.01%
2022/05/06042.3000.0042.3009890.00%
2022/05/03041.8000.0041.3509960.00%
2022/04/29141.6000.0041.6519980.10%
2022/04/21143.1500.0043.1511,0030.10%
2022/04/20143.1500.0042.9011,0040.10%
2022/04/110.343.5500.0043.200.31,0180.03%
2022/04/08144.200.244.3544.250.81,0140.08%
2022/03/31144.5500.0044.5511,0360.10%
2022/03/28144.9000.0045.4011,0480.10%
2022/03/25545.46145.4545.5041,0430.38%
2022/03/2400.00244.9044.90-21,038-0.19%
2022/03/22144.9500.0044.9511,0360.10%
2022/03/21145.30145.5045.1501,0330.00%
2022/03/1700.00244.8044.85-21,039-0.19%
2022/03/16344.3200.0044.1031,0300.29%
2022/03/15248.8000.0048.8029670.21%
2022/03/142.149.46149.4549.451.19270.12%
2022/03/114.249.27249.1549.302.28900.25%
2022/03/10249.304.549.3449.50-2.5866-0.29%
2022/03/09148.40248.9349.10-1833-0.12%
2022/03/0800.00847.9347.70-8800-1.00%
2022/03/07447.93447.7548.1507790.00%
2022/03/04649.0500.0048.7567520.80%
2022/03/021.148.38147.9548.400.17160.01%
2022/03/01148.05147.9548.0506930.00%
2022/02/252.146.51247.8047.750.16530.02%
2022/02/242.146.16246.5046.150.15820.01%
2022/02/22444.0500.0044.0544870.82%
2022/02/17044.2400.0043.9004970.00%
2022/01/19344.0000.0044.0036970.43%
2022/01/110.843.8000.0043.850.87020.12%
2022/01/10043.7000.0043.7007060.00%
2022/01/04143.4000.0043.3517670.13%
2021/12/3000.00144.0544.00-1794-0.13%
2021/12/29043.701.243.7043.80-1.1789-0.14%
2021/12/28143.254.643.0443.30-3.6783-0.46%
2021/12/2700.000.542.9242.80-0.5787-0.06%
2021/12/241.242.9500.0042.901.27930.15%
2021/12/23043.5000.0043.2507880.00%
2021/12/22543.4400.0043.4057930.63%
2021/12/20242.6300.0042.7027930.25%
2021/12/15043.0000.0042.9007970.00%
2021/12/14142.8000.0042.8517960.13%
2021/12/130.143.6500.0043.350.17870.01%
2021/12/08144.1000.0044.0517880.13%
2021/11/30544.6500.0044.3551,0580.47%
2021/11/1500.001045.7045.70-101,111-0.90%
2021/11/0300.00646.3846.30-61,093-0.55%
2021/11/021546.17946.1445.7061,0830.55%
2021/10/28144.7000.0044.5019320.11%
2021/10/08046.3000.0046.0501,1170.00%
2021/10/07045.5000.0046.3501,1550.00%
2021/10/05043.9000.0044.3501,1940.00%
2021/09/171046.131045.9846.0501,3370.00%
2021/09/1500.00346.5546.10-31,341-0.22%
2021/09/1400.00246.5046.50-21,344-0.15%
2021/09/09045.0000.0045.4501,3420.00%
2021/09/08644.97144.7544.7551,3360.37%
2021/09/060.246.3500.0046.300.21,2710.01%
2021/09/0311.247.7500.0047.1511.21,2490.89%
2021/08/24242.4800.0043.1021,0590.19%
2021/08/18141.8000.0041.9011,0980.09%
2021/08/16242.3300.0041.8021,1070.18%
2021/08/1100.000.243.7042.95-0.21,119-0.02%
2021/08/090.243.5500.0043.500.21,1730.02%
2021/07/30143.7500.0043.5511,4290.07%
2021/07/26445.00145.0045.0031,5890.19%
2021/07/22143.8500.0043.8011,6720.06%
2021/07/21544.23144.9544.1041,6770.24%
2021/07/20545.0500.0045.1051,6700.30%
2021/07/19846.2500.0045.9081,6890.47%
2021/07/1600.00347.2547.15-31,710-0.18%
2021/07/15849.91449.9549.8041,6950.24%
2021/07/1400.00149.5049.40-11,604-0.06%
2021/07/0800.00148.6548.90-11,706-0.06%
2021/07/07349.30148.8549.1521,7120.12%
2021/07/06248.78149.0049.1011,7090.06%
2021/07/0200.00146.0546.30-11,665-0.06%
2021/06/2900.00245.9045.80-21,762-0.11%
2021/06/2800.001345.4045.90-131,769-0.73%
2021/06/1000.00146.2546.10-12,246-0.04%
2021/06/0900.00246.1546.00-22,408-0.08%
2021/06/07246.7500.0046.8522,4590.08%
2021/06/03147.0000.0047.0012,5020.04%
2021/06/02147.6000.0047.2012,5410.04%
2021/06/0100.00147.1047.00-12,576-0.04%
2021/05/27246.83147.1047.0012,7620.04%
2021/05/21244.78144.8544.8013,2160.03%
2021/05/20144.45144.3044.2503,2290.00%
2021/05/19143.90144.5544.5003,2550.00%
2021/05/17241.9300.0041.5523,2610.06%
2021/05/1300.00045.2344.4003,2110.00%
2021/05/12246.231143.7144.90-93,189-0.28%
2021/05/11247.7500.0048.0023,1280.06%
2021/05/10149.5000.0049.5013,1030.03%
2021/05/0700.00149.5049.45-13,101-0.03%
2021/05/05248.75348.7548.20-12,999-0.03%
2021/05/04148.3500.0048.6012,9680.03%
2021/05/03247.9800.0047.5522,9010.07%
2021/04/29249.3800.0049.0522,8760.07%
2021/04/28249.30250.3850.3002,8520.00%
2021/04/2300.00249.5049.25-23,037-0.07%
2021/04/22349.1200.0048.3033,0390.10%
2021/04/2100.00149.8050.20-13,001-0.03%
2021/04/16449.98249.8049.4522,9470.07%
2021/04/1500.00147.6048.45-12,838-0.04%
2021/04/14247.4000.0046.8522,8000.07%
2021/04/13247.43148.1547.4012,7780.04%
2021/04/1200.00748.2148.20-72,776-0.25%
2021/04/09347.52147.8047.6022,7450.07%
2021/04/08247.8500.0047.9022,7200.07%
2021/04/07248.10447.8447.85-22,700-0.07%
2021/04/0600.00147.1046.75-12,642-0.04%
2021/04/0100.00146.8046.75-12,628-0.04%
2021/03/31246.3000.0046.4022,6180.08%
2021/03/29246.4500.0046.2022,6280.08%
2021/03/26148.0000.0046.4512,6300.04%
2021/03/24346.50946.5746.40-62,638-0.23%
2021/03/23146.0000.0046.0012,6110.04%
2021/03/22146.30346.0845.90-22,591-0.08%
2021/03/1900.00245.9545.90-22,574-0.08%
2021/03/18145.70545.7145.75-42,555-0.16%
2021/03/17746.21646.1746.1012,5170.04%
2021/03/16146.50146.4547.0002,4690.00%
2021/03/151046.513344.9146.60-232,305-1.00%
2021/03/12344.73544.5744.25-22,148-0.09%
2021/03/11144.0000.0043.8512,1450.05%
2021/03/10143.90144.6043.9502,1270.00%
2021/03/0800.00243.3043.60-22,084-0.10%
2021/03/05144.00144.6043.9502,0420.00%
2021/03/0400.00144.4544.45-12,016-0.05%
2021/03/033144.272144.2344.00101,9950.50%
2021/03/02543.3900.0043.3551,8990.26%
2021/02/262943.78143.6043.60281,8391.52%
2021/02/25842.774842.8544.45-401,632-2.45%
2021/02/24141.0000.0040.4511,4110.07%
2021/02/18139.8000.0039.7011,3200.08%
2021/01/28138.1000.0038.2511,2810.08%
2021/01/2000.00438.9038.70-41,244-0.32%
2021/01/1900.00540.8540.05-51,219-0.41%
2021/01/18540.352042.2040.40-151,172-1.28%
2021/01/1500.00139.5539.55-1979-0.10%
2021/01/1300.00138.3538.45-1937-0.11%
2021/01/06138.6500.0038.5519100.11%
2021/01/0500.00239.2039.15-2908-0.22%
2020/12/31339.1000.0039.0539200.33%
2020/12/24239.70139.5539.5519050.11%
2020/12/2300.00139.0038.80-1898-0.11%
2020/12/2200.00539.4538.50-5910-0.55%
2020/12/21739.96139.8539.7569070.66%
2020/12/1800.00339.1038.95-3851-0.35%
2020/12/17338.0000.0038.2538320.36%
2020/12/07938.0600.0038.1598601.05%
2020/11/30239.6500.0039.4029180.22%
2020/11/2700.00139.3539.35-1900-0.11%
2020/11/1000.00138.3537.95-11,360-0.07%
2020/11/03136.2500.0036.8511,5380.06%
2020/10/3000.00136.4036.30-11,704-0.06%
2020/10/2800.00237.2037.00-21,962-0.10%
2020/10/12137.1000.0037.0512,6470.04%
2020/10/08139.2000.0039.0512,7430.04%
2020/10/07139.7000.0039.2012,8530.04%
2020/09/22139.65139.7039.4503,2370.00%
2020/09/09141.2000.0041.4014,0890.02%
2020/09/072141.3100.0041.05214,4700.47%
2020/09/04142.601142.4542.30-104,530-0.22%
2020/09/031242.0500.0041.95124,6310.26%
2020/09/023743.2800.0043.15374,7290.78%
2020/08/31442.954643.3542.95-425,005-0.84%
2020/08/284642.8600.0042.65465,0850.90%
2020/08/2700.00043.7043.6505,0840.00%
2020/08/2600.00144.0043.65-15,111-0.02%
2020/08/2500.00344.6844.15-35,245-0.06%
2020/08/24244.2800.0044.7525,2540.04%
2020/08/2100.00142.2042.10-15,214-0.02%
2020/08/20140.35241.0540.95-15,218-0.02%
2020/08/19445.693144.6944.80-275,116-0.53%
2020/08/1400.002044.3544.10-204,985-0.40%
2020/08/13243.3800.0043.4524,9780.04%
2020/08/122043.95243.3043.95185,0240.36%
2020/08/1100.00143.9044.00-15,012-0.02%
2020/08/10144.00144.0544.0004,9940.00%
2020/08/073246.54546.9946.70274,9320.55%
2020/08/062445.822146.2146.9534,9010.06%
2020/08/052144.352645.0545.85-54,837-0.10%
2020/08/04143.9500.0044.2014,7850.02%
2020/08/032143.842244.1944.55-14,756-0.02%
2020/07/31141.702241.2943.05-214,582-0.46%
2020/07/302340.64740.6540.65164,5430.35%
2020/07/29939.3300.0039.4094,5100.20%
2020/07/2300.00241.5041.15-24,547-0.04%
2020/07/22240.9500.0041.3024,6560.04%
2020/07/21140.90141.4541.3504,6650.00%
2020/07/20241.35341.1541.25-14,627-0.02%
2020/07/171441.111340.0439.7514,5160.02%
2020/07/1600.00239.7340.40-24,408-0.05%
2020/07/15240.9500.0039.4524,3670.05%
2020/07/1400.008340.4740.80-834,270-1.94%
2020/07/1000.001840.1639.10-184,186-0.43%
2020/07/094339.6900.0039.35434,1481.04%
2020/07/08240.0500.0040.1524,1230.05%
2020/07/071239.5300.0039.95124,0950.29%
2020/07/032139.93140.6539.90204,0030.50%
2020/07/0100.00139.6539.35-13,944-0.03%
2020/06/30239.60139.1539.6013,9150.03%
2020/06/293640.28540.7339.80313,8650.80%
2020/06/24541.201040.8240.80-53,652-0.14%
2020/06/2300.00838.2838.10-83,414-0.23%
2020/06/222837.355138.0537.60-233,360-0.68%
2020/06/193037.834938.4437.65-193,331-0.57%
2020/06/18137.2500.0037.6013,2730.03%
2020/06/172137.39636.8337.20153,2570.46%
2020/06/16137.45437.6837.55-33,221-0.09%
2020/06/154138.153138.4937.75103,2030.31%
2020/06/122737.452337.5637.4043,0150.13%
2020/06/11436.69136.8036.0032,8660.10%
2020/06/10137.00636.8336.35-52,806-0.18%
2020/06/093037.831138.3938.20192,7210.70%
2020/06/082236.882337.3537.45-12,602-0.04%
2020/06/05235.7500.0036.9022,4660.08%
2020/06/0400.00635.2435.30-62,376-0.25%
2020/06/03434.8800.0034.8042,3150.17%
2020/06/02434.7000.0034.7542,3440.17%
2020/06/01535.10135.0034.8542,3350.17%
2020/05/29134.2000.0034.2012,2150.05%
2020/05/25232.90232.5032.7002,1800.00%
2020/05/22232.55132.8032.6012,1760.05%
2020/05/21132.7000.0032.7512,1600.05%
2020/05/15131.3500.0031.8012,1300.05%
2020/05/07134.0000.0033.8511,9960.05%
2020/04/2900.00133.3033.35-11,850-0.05%
2020/04/2800.00333.5234.00-31,806-0.17%
2020/04/27434.09734.2933.40-31,796-0.17%
2020/04/24232.801232.8032.80-101,665-0.60%
2020/04/23232.0300.0032.0521,6180.12%
2020/04/2100.00231.7331.15-21,581-0.13%
2020/04/20231.9000.0031.9021,5640.13%
2020/04/16132.00132.0032.1501,5220.00%
2020/04/1300.00530.1630.80-51,478-0.34%
2020/04/0900.00530.3530.05-51,479-0.34%
2020/04/0800.00629.8829.90-61,454-0.41%
2020/04/07229.801629.8529.75-141,435-0.98%
2020/03/271828.71528.9528.10131,3630.95%
2020/03/2600.00127.9528.05-11,308-0.08%
2020/03/25228.33228.3528.0001,2930.00%
2020/03/24127.8000.0027.6011,2740.08%
2020/03/20227.85527.5527.45-31,243-0.24%
2020/03/181028.6000.0028.30101,1690.86%
2020/03/1700.00128.5528.20-11,134-0.09%
2020/03/16428.5800.0028.2041,1170.36%
2020/03/116032.156031.7031.0001,0280.00%
2020/03/1000.002131.4031.80-21996-2.11%
2020/03/0600.00631.9231.95-6943-0.64%
2020/03/05131.5500.0031.3519180.11%
2020/03/03130.6000.0030.5519080.11%
2020/02/27430.89130.3530.4038800.34%
2020/02/24529.3000.0029.7058210.61%
2020/02/14429.1000.0029.1048260.48%
2020/01/30128.3500.0028.3011,1940.08%
2020/01/0600.00130.1030.05-11,494-0.07%
2020/01/0300.0025.230.5630.70-25.21,520-1.65%
2019/12/2000.00430.1030.10-41,583-0.25%
2019/12/1800.00230.3030.25-21,615-0.12%
2019/12/06230.8500.0030.8021,7710.11%
2019/12/0500.00130.5530.50-11,893-0.05%
2019/12/04230.50130.6530.4512,0620.05%
2019/12/0300.00130.1530.15-12,113-0.05%
2019/12/02129.55129.9029.7002,1400.00%
2019/11/29330.3500.0030.3532,1690.14%
2019/11/25131.4500.0031.3012,3680.04%
2019/11/15231.48231.8331.5002,5590.00%
2019/11/07232.4000.0032.5523,1390.06%
2019/11/0600.00132.7532.75-13,270-0.03%
2019/11/0500.00131.5031.45-13,296-0.03%
2019/11/0400.00231.5531.50-23,325-0.06%
2019/11/01231.6500.0031.7523,3420.06%
2019/10/31831.491231.4531.30-43,423-0.12%
2019/10/29234.4500.0034.4523,5360.06%
2019/10/25135.0000.0034.8013,5590.03%
2019/10/2400.00434.9035.80-43,512-0.11%
2019/10/23135.00135.0035.0003,4880.00%
2019/10/1600.00635.1034.70-63,616-0.17%
2019/10/141634.77234.6534.70143,7690.37%
2019/10/0700.00433.6033.45-43,853-0.10%
2019/10/0100.000.433.2033.20-0.43,938-0.01%
2019/09/27132.6500.0032.8513,9870.03%
2019/09/2600.00533.3533.40-53,975-0.13%
2019/09/25133.7500.0033.6513,9930.03%
2019/09/2400.00234.4034.25-24,014-0.05%
2019/09/18234.0000.0033.5524,0950.05%
2019/09/1600.00234.1034.25-24,169-0.05%
2019/09/12234.5000.0034.7524,1690.05%
2019/09/09535.90635.0134.90-14,178-0.02%
2019/09/061834.662034.9934.65-24,062-0.05%
2019/09/05534.25634.4134.00-13,907-0.03%
2019/09/04334.05433.8934.40-13,887-0.03%
2019/09/03333.8700.0033.7533,8920.08%
2019/09/0200.00234.1034.25-23,865-0.05%
2019/08/30633.9300.0033.3063,8260.16%
2019/08/291034.15734.3433.7033,7880.08%
2019/08/28133.2500.0033.2513,6510.03%
2019/08/2100.00233.4533.55-23,580-0.06%
2019/08/2000.00133.3532.85-13,574-0.03%
2019/08/19133.50233.8533.60-13,541-0.03%
2019/08/1600.00133.3033.30-13,505-0.03%
2019/08/1500.00133.0032.80-13,495-0.03%
2019/08/14234.0300.0033.6523,5410.06%
2019/08/13834.34533.9433.5033,5170.09%
2019/08/12733.52733.6634.1003,5130.00%
2019/08/0800.00231.9031.90-23,533-0.06%
2019/08/07431.46230.7530.6523,7770.05%
2019/08/06129.65129.8530.0003,6840.00%
2019/08/05129.70129.8529.6003,6780.00%
2019/08/02930.7100.0030.4593,7010.24%
2019/08/01130.85731.9432.05-63,683-0.16%
2019/07/31130.0000.0030.4513,4470.03%
2019/07/241631.371631.6930.7503,7110.00%
2019/07/19230.5000.0030.2023,7470.05%
2019/07/1800.00131.0530.50-13,736-0.03%
2019/07/1600.00131.9030.95-13,693-0.03%
2019/07/15231.55131.6031.5513,5570.03%
2019/07/11329.50629.2329.35-33,578-0.08%
2019/07/10228.9000.0028.8023,6350.06%
2019/07/09128.5000.0028.8513,8230.03%
2019/07/08228.80629.1028.65-43,981-0.10%
2019/07/0400.00329.7029.75-34,317-0.07%
2019/07/03129.0000.0028.7514,3880.02%
2019/07/02629.03529.2529.1014,4150.02%
2019/07/01428.9300.0028.7044,3940.09%
2019/06/2700.007029.4629.60-704,354-1.61%
2019/06/2600.00629.2029.15-64,299-0.14%
2019/06/24329.55229.3029.6014,3660.02%
2019/06/2100.00129.6029.10-14,353-0.02%
2019/06/20429.1600.0029.0544,2930.09%
2019/06/19229.1500.0029.0024,3030.05%
2019/06/18128.20428.3028.20-34,275-0.07%
2019/06/11427.8500.0027.7544,4970.09%
2019/06/0600.00227.2027.40-24,556-0.04%
2019/05/31127.9000.0027.6514,8670.02%
2019/05/2300.00227.2027.25-25,121-0.04%
2019/05/22828.2900.0028.0085,1620.15%
2019/05/1700.00229.2028.90-25,189-0.04%
2019/05/16230.3800.0030.0025,0600.04%
2019/05/15229.65430.5029.90-24,810-0.04%
2019/05/0800.002027.9127.85-204,259-0.47%
2019/05/06228.3500.0028.1024,1690.05%
2019/04/263227.7700.0027.80323,7940.84%
2019/04/25327.90428.1528.80-13,731-0.03%
2019/04/225527.9600.0028.20553,6041.53%
2019/04/18427.50228.3527.5023,5490.06%
2019/04/1700.00228.8028.90-23,469-0.06%
2019/04/1500.00128.5528.60-13,334-0.03%
2019/04/12727.71627.6327.8513,1400.03%
2019/04/11527.25527.1027.2002,9680.00%
2019/04/10327.97228.2526.9012,8650.03%
2019/04/0900.001027.8527.85-102,540-0.39%
2019/04/08124.9000.0025.3512,4170.04%
2019/03/2800.00124.5524.40-12,345-0.04%
2019/03/27624.7000.0025.0562,3770.25%
2019/03/2600.00124.7024.45-12,354-0.04%
2019/03/2200.00124.5024.30-12,315-0.04%
2019/03/21524.5800.0024.5052,2820.22%
2019/03/20224.95125.6024.7512,2580.04%
2019/03/19125.2000.0025.3012,2420.04%
2019/03/18125.05325.2525.35-22,228-0.09%
2019/03/14524.43324.7024.5522,0920.10%
2019/03/13224.9500.0024.5522,0490.10%
2019/03/12024.65525.0024.75-51,993-0.25%
2019/03/1100.00525.0024.80-51,926-0.26%
2019/03/082523.563723.8923.65-121,798-0.67%
2019/03/07223.003722.8222.80-351,651-2.12%
2019/03/041723.24123.6023.45161,5811.01%
2019/02/27522.501522.9723.00-101,487-0.67%
2019/02/253522.7200.0022.65351,3972.50%
2019/02/22222.4500.0022.2521,3390.15%
2019/02/2100.00222.6023.00-21,214-0.16%
2019/02/20222.352222.5922.85-201,123-1.78%
2019/02/19522.41222.4022.2531,0270.29%
2019/02/1800.00221.5021.50-2917-0.22%
2019/02/1500.00121.1520.95-1872-0.11%
2019/02/11220.4500.0020.4527790.26%
2019/01/2500.00320.1520.20-3887-0.34%
2019/01/24220.0500.0020.0028890.22%
2019/01/2100.00220.3820.35-2903-0.22%
2019/01/1700.00220.2020.10-2891-0.22%
2019/01/15220.1000.0020.0528820.23%
2019/01/1400.00320.1320.00-3878-0.34%
2019/01/10320.1200.0020.1038610.35%
2019/01/09120.2500.0020.2018580.12%
2019/01/081220.3000.0020.20128461.42%
2018/12/2200.00620.1520.20-6749-0.80%
2018/12/20620.55120.5020.2057280.69%
2018/12/1300.00320.2520.00-3604-0.50%
2018/12/12120.55120.3020.2005880.00%
2018/11/3000.00119.9519.95-1469-0.21%
2018/11/2600.00219.8019.75-2468-0.43%
2018/11/2000.00320.1520.05-3478-0.63%
2018/11/15219.6000.0019.6524880.41%
2018/11/12219.9000.0019.9525320.38%
2018/11/05320.2000.0020.2535610.53%
2018/10/3000.00317.9018.00-3623-0.48%
2018/10/25018.2000.0018.0006480.00%
2018/10/1900.00218.5018.65-2772-0.26%
2018/10/18118.8000.0018.7517730.13%
2018/10/12318.2500.0018.6038140.37%
2018/10/1100.001818.0518.10-18824-2.18%
2018/10/08319.5000.0019.4038110.37%
2018/09/2600.00220.1520.05-2888-0.23%
2018/09/19220.2000.0020.2029080.22%
2018/09/1100.00219.7019.70-21,020-0.20%
2018/09/0400.00120.7020.75-11,163-0.09%
2018/09/03120.8500.0020.6511,1910.08%
2018/08/29221.2000.0021.2021,4100.14%
2018/08/0700.00423.9623.75-41,754-0.23%
2018/08/062523.86524.7323.65201,7461.15%
2018/07/3100.00024.0023.8501,7670.00%
2018/07/30123.9500.0023.7511,7650.06%
2018/07/2600.00124.0024.10-11,705-0.06%
2018/07/1800.00623.2023.60-61,724-0.35%
2018/07/1600.00423.3023.20-41,721-0.23%
2018/07/0600.001022.8022.80-101,780-0.56%
2018/07/0400.00621.9521.95-61,775-0.34%
2018/06/271022.8000.0022.75101,8850.53%
2018/06/19523.20123.5522.8542,0450.20%
2018/06/132024.8200.0024.25202,3230.86%
2018/06/12523.75524.9524.8002,3100.00%
2018/06/1100.00124.2024.00-12,296-0.04%
2018/06/0800.00824.3424.35-82,511-0.32%
2018/06/07124.90525.0025.00-42,600-0.15%
2018/06/0400.00223.1023.05-22,677-0.07%
2018/05/3100.00222.6523.00-22,972-0.07%
2018/05/30222.5000.0022.3023,1850.06%
2018/05/2900.00522.7022.40-53,224-0.16%
2018/05/28122.3500.0022.1513,2330.03%
2018/05/22122.40222.4522.25-13,194-0.03%
2018/05/2100.00122.2522.30-13,145-0.03%
2018/05/18522.2000.0022.0053,1130.16%
2018/05/17221.95322.0021.95-13,083-0.03%
2018/05/1500.005021.5121.70-503,041-1.64%
2018/05/14221.95222.1021.7503,0410.00%
2018/05/1100.00121.5521.50-13,013-0.03%
2018/05/10421.90222.1521.6522,9910.07%
2018/05/08320.93221.2320.8512,8540.04%
2018/05/07220.8300.0020.8522,8340.07%
2018/05/04120.6000.0020.6012,8230.04%
2018/04/171020.0300.0019.95102,7410.36%
2018/04/12221.0500.0021.1522,7330.07%
2018/04/03220.80320.8020.90-12,755-0.04%
2018/03/30321.7000.0021.6532,7450.11%
2018/03/28321.0000.0021.0032,6620.11%
2018/03/27122.00122.3021.6002,6300.00%
2018/03/23221.0000.0021.1522,5210.08%
2018/03/201023.501524.0023.20-52,362-0.21%
2018/03/191624.171024.0324.4062,2520.27%
2018/03/1500.00323.0523.15-32,038-0.15%
2018/03/14423.54624.1723.40-22,001-0.10%
2018/03/1300.00123.4023.40-11,760-0.06%
2018/03/09122.251122.5022.00-101,611-0.62%
2018/03/081321.74121.7522.35121,5290.78%
2018/03/07221.3000.0020.8021,3750.15%
2018/03/0600.00722.1321.50-71,295-0.54%
2018/03/05321.852321.2822.00-201,010-1.98%
2018/03/0200.00420.5020.30-4763-0.52%
2018/03/0100.00420.2520.30-4714-0.56%
2018/02/2700.00220.0019.85-2682-0.29%
2018/02/2600.00219.6519.60-2656-0.30%
2018/02/22219.3000.0019.3526950.29%
2018/02/0200.00219.1519.15-2684-0.29%
2018/01/26219.4000.0019.3029060.22%
2018/01/16219.6500.0019.3021,1090.18%
2018/01/15219.5000.0019.6021,0940.18%
2018/01/0800.00319.2019.10-31,134-0.26%
2018/01/05519.8700.0019.8551,1350.44%
2018/01/04219.7500.0019.9521,2120.16%
2018/01/0200.00220.3019.90-21,277-0.16%
零壹 相關文章