• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    3,541張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16391.20394.0091.2005,9530.00%
2024/12/132.294.10494.2593.00-1.85,816-0.03%
2024/12/12995.52794.3394.2025,7320.03%
2024/12/11793.83594.4694.0025,4670.04%
2024/12/10189.50290.1591.00-15,227-0.02%
2024/12/09392.531790.8589.90-145,119-0.27%
2024/12/061893.361692.9891.8024,9050.04%
2024/12/05791.944.191.9591.802.94,6790.06%
2024/12/04991.3613.192.5591.70-4.14,468-0.09%
2024/12/031287.967.288.1993.004.84,1060.12%
2024/12/02484.30884.0985.00-43,688-0.11%
2024/11/291382.12882.7882.5053,5450.14%
2024/11/28780.001179.3380.90-43,438-0.12%
2024/11/27684.25784.3783.10-13,290-0.03%
2024/11/26281.75182.3082.4013,0640.03%
2024/11/251083.478.183.8182.0022,9400.07%
2024/11/2218.183.311883.6483.800.12,7370.00%
2024/11/21278.301277.5978.50-102,218-0.45%
2024/11/201277.111676.0877.50-41,989-0.20%
2024/11/193775.7435.275.8375.801.81,7190.10%
2024/11/18571.69572.6872.7001,2540.00%
2024/11/15366.1000.0066.1031,1300.27%
2024/11/14162.60662.5063.40-51,156-0.43%
2024/11/13267.6000.0065.8021,1680.17%
2024/11/12467.7300.0068.0041,1530.35%
2024/11/08166.6000.0065.5011,1380.09%
2024/11/0400.001862.4062.30-181,196-1.50%
2024/10/3000.00463.7063.20-41,233-0.32%
2024/10/2300.000.166.9066.20-0.11,289-0.01%
2024/10/1500.00266.2065.90-21,362-0.15%
2024/10/14265.75165.8065.8011,3840.07%
2024/10/1100.00565.4065.20-51,402-0.36%
2024/10/0900.00166.5066.40-11,402-0.07%
2024/10/0800.00467.5067.50-41,442-0.28%
2024/09/2500.00270.3070.40-21,458-0.14%
2024/09/24169.70169.7069.5001,4560.00%
2024/09/11068.4000.0067.6001,4410.00%
2024/09/09168.50170.0070.5001,4320.00%
2024/09/04170.90868.2670.90-71,460-0.48%
2024/08/30273.4000.0072.9021,4130.14%
2024/08/2911.173.7600.0073.7011.11,4000.79%
2024/08/28774.4300.0073.5071,3880.50%
2024/08/26373.37773.6974.70-41,299-0.31%
2024/08/23271.1000.0071.2021,2220.16%
2024/08/22671.62372.5071.0031,2230.25%
2024/08/21670.4500.0070.4061,1900.50%
2024/08/20369.98670.7070.60-31,186-0.25%
2024/08/162.166.1600.0066.402.11,1370.18%
2024/08/14161.50262.4062.40-11,109-0.09%
2024/08/13162.10163.2062.2001,1060.00%
2024/08/12262.1000.0062.3021,1030.18%
2024/08/0800.00160.3060.10-11,102-0.09%
2024/08/0700.00160.0060.10-11,116-0.09%
2024/08/0600.000.157.2054.70-0.11,112-0.01%
2024/08/05259.5500.0058.7021,1100.18%
2024/08/01161.40165.7066.5001,1440.00%
2024/07/23164.9000.0064.9011,2030.08%
2024/07/22568.3000.0067.0051,2200.41%
2024/07/190.170.7000.0069.400.11,2050.01%
2024/07/1500.00171.9072.30-11,244-0.08%
2024/07/120.170.90170.5070.40-0.91,228-0.07%
2024/07/11168.70168.8068.8001,2230.00%
2024/07/10268.5000.0068.5021,2630.16%
2024/07/041.172.5000.0072.301.11,4150.07%
2024/06/280.172.3000.0072.200.11,9080.01%
2024/06/2600.00172.2071.70-12,132-0.05%
2024/06/2500.00171.2071.60-12,145-0.05%
2024/06/211.172.5100.0072.301.12,1940.05%
2024/06/200.172.9000.0072.600.12,2470.00%
2024/06/19172.1000.0071.9012,2640.04%
2024/06/1700.00171.7071.80-12,296-0.04%
2024/06/140.172.0000.0071.800.12,3200.00%
2024/06/120.171.30171.1071.30-0.92,350-0.04%
2024/06/070.174.6000.0074.400.12,4020.00%
2024/06/03176.80277.3577.00-12,574-0.04%
2024/05/31275.0000.0074.8022,6330.08%
2024/05/30176.10875.6175.00-72,766-0.25%
2024/05/29177.30177.6077.3002,8120.00%
2024/05/28678.05478.0577.6022,8760.07%
2024/05/2700.00178.1078.10-12,890-0.03%
2024/05/242.177.38178.4077.201.12,9890.04%
2024/05/23177.1000.0076.5013,0140.03%
2024/05/22877.59878.1577.5003,1160.00%
2024/05/21476.98176.4077.2033,1500.10%
2024/05/20276.00276.4075.7003,1810.00%
2024/05/16376.10176.9075.6023,3640.06%
2024/05/15176.40177.0075.7003,5160.00%
2024/05/14476.05276.6576.4023,8210.05%
2024/05/13275.00275.3575.0003,9150.00%
2024/05/094.177.70176.8076.803.14,2810.07%
2024/05/08377.4300.0078.3034,3030.07%
2024/05/0700.000.476.1076.10-0.44,294-0.01%
2024/05/06177.70277.2576.90-14,320-0.02%
2024/05/03176.5000.0075.6014,3340.02%
2024/05/02176.1000.0076.1014,3680.02%
2024/04/290.178.0000.0077.900.14,5610.00%
2024/04/2600.00175.5075.60-14,725-0.02%
2024/04/25172.70172.8072.5004,8270.00%
2024/04/24274.00272.9573.8004,9150.00%
2024/04/23271.60171.5071.6014,9980.02%
2024/04/220.171.5000.0071.200.15,1380.00%
2024/04/170.275.6000.0075.400.25,6270.00%
2024/04/160.275.1700.0073.700.25,7390.00%
2024/04/15178.305978.6677.10-585,988-0.97%
2024/04/122.179.19179.3079.601.16,3670.02%
2024/04/112.179.22179.5078.701.16,7150.02%
2024/04/101.184.16184.7083.600.16,8950.00%
2024/04/09282.90784.0684.10-56,849-0.07%
2024/04/08185.60486.1883.30-36,780-0.04%
2024/04/031.182.67183.7082.800.16,5340.00%
2024/04/02181.10179.9081.4006,4290.00%
2024/04/01280.704081.0080.20-386,390-0.59%
2024/03/2900.00279.9081.00-26,307-0.03%
2024/03/28077.8000.0077.8006,1720.00%
2024/03/271.177.54177.7077.900.16,1650.00%
2024/03/2610.177.2100.0077.3010.16,1620.16%
2024/03/253.179.84379.4379.800.16,1250.00%
2024/03/222777.87177.7077.80266,0790.43%
2024/03/21377.47177.4077.3026,0850.03%
2024/03/20177.70177.7077.3006,0830.00%
2024/03/181.175.6800.0077.001.16,0940.02%
2024/03/15076.1000.0075.5006,1010.00%
2024/03/14276.05276.4076.2006,1570.00%
2024/03/130.176.39176.0075.70-0.96,161-0.01%
2024/03/12176.90177.6077.5006,1590.00%
2024/03/1100.00976.0476.10-96,182-0.15%
2024/03/08376.40476.3575.60-16,201-0.02%
2024/03/07478.5800.0078.0046,2150.06%
2024/03/06182.10681.6581.20-56,207-0.08%
2024/03/05281.55381.2382.00-16,193-0.02%
2024/03/04181.5000.0079.0016,1510.02%
2024/03/01279.75979.3179.50-76,114-0.11%
2024/02/27978.291.376.6577.207.76,1860.12%
2024/02/23381.501181.1779.40-86,323-0.13%
2024/02/21281.45482.2081.20-26,301-0.03%
2024/02/20681.57281.2581.6046,2770.06%
2024/02/191384.62383.7383.40106,2170.16%
2024/02/161484.98284.2084.20126,1900.19%
2024/02/1572.384.18781.1485.4065.36,0841.07%
2024/02/05179.202.279.7379.20-1.25,860-0.02%
2024/02/02779.10580.1078.5025,8230.03%
2024/02/01178.40379.7778.40-25,823-0.03%
2024/01/3000.00076.8077.4005,7440.00%
2024/01/2900.00176.6076.50-15,776-0.02%
2024/01/260.375.3600.0074.500.35,8290.01%
2024/01/25175.5000.0075.4015,8320.02%
2024/01/24177.0000.0076.6015,8220.02%
2024/01/23179.08778.4778.20-65,821-0.10%
2024/01/221077.7119.177.5378.50-9.15,802-0.16%
2024/01/1921.274.661973.3072.502.25,7910.04%
2024/01/18476.1500.0074.5045,7480.07%
2024/01/17278.902.677.0577.20-0.65,823-0.01%
2024/01/1622.178.401478.7177.708.15,8190.14%
2024/01/15878.6613.178.8879.00-5.15,789-0.09%
2024/01/123.176.43275.6575.701.15,6280.02%
2024/01/111175.1916.176.0078.20-5.15,605-0.09%
2024/01/105.172.38274.2072.503.15,4720.06%
2024/01/095.175.751077.4975.00-55,427-0.09%
2024/01/081677.14577.1277.00115,2040.21%
2024/01/05273.051073.0774.00-84,880-0.16%
2024/01/04671.27572.7469.7014,5840.02%
2024/01/02268.4000.0068.4024,5280.04%
2023/12/290.169.3000.0068.600.14,7420.00%
2023/12/2800.00169.1068.90-14,899-0.02%
2023/12/2700.004768.0567.80-475,354-0.88%
2023/12/21167.30167.4067.4006,2050.00%
2023/12/200.270.2000.0068.100.26,2980.00%
2023/12/155168.62168.9068.60506,6370.75%
2023/12/14169.2000.0069.2016,9350.01%
2023/12/12268.750.668.7868.401.47,1170.02%
2023/12/111.268.94269.2068.80-0.87,215-0.01%
2023/12/080.170.10570.8470.80-4.97,175-0.07%
2023/12/07569.70269.9569.6037,1610.04%
2023/12/06172.10971.3670.60-87,190-0.11%
2023/12/051.170.04469.9070.50-2.97,159-0.04%
2023/12/041.173.2500.0070.901.17,1460.02%
2023/12/012.572.42272.3573.100.57,1070.01%
2023/11/30372.30272.1072.1017,0430.01%
2023/11/280.269.70469.3570.40-3.86,942-0.05%
2023/11/24870.76171.0070.9076,9110.10%
2023/11/239.371.841071.7772.00-0.76,818-0.01%
2023/11/220.168.8000.0068.100.16,5860.00%
2023/11/21569.10168.7067.9046,6210.06%
2023/11/20868.8500.0069.2086,6120.12%
2023/11/17167.40267.2067.60-16,608-0.02%
2023/11/1600.00267.5067.40-26,687-0.03%
2023/11/15169.80268.2068.20-16,719-0.01%
2023/11/142.169.15369.7369.40-0.96,807-0.01%
2023/11/13669.65469.0069.0026,8620.03%
2023/11/10169.101.469.8869.90-0.46,885-0.01%
2023/11/09368.63370.6370.3006,9200.00%
2023/11/086.568.691169.3069.80-4.56,811-0.07%
2023/11/071.167.5300.0067.701.16,7740.02%
2023/11/06168.00268.5067.60-17,028-0.01%
2023/11/034.168.55668.5867.80-1.97,334-0.03%
2023/11/010.164.7000.0064.400.17,6770.00%
2023/10/3100.00565.4464.40-57,860-0.06%
2023/10/302.167.49167.1067.101.17,9040.01%
2023/10/27467.78768.2968.00-38,004-0.04%
2023/10/26164.8000.0064.5018,0740.01%
2023/10/25166.80467.9367.50-38,141-0.04%
2023/10/24163.50263.8065.00-18,105-0.01%
2023/10/23463.08263.1062.8028,2120.02%
2023/10/2000.00160.3060.30-18,401-0.01%
2023/10/19261.652162.3761.70-198,600-0.22%
2023/10/18162.0000.0061.9018,7780.01%
2023/10/17365.47165.1065.1029,0740.02%
2023/10/16267.90266.8066.8009,2850.00%
2023/10/131.170.45370.5068.80-1.99,454-0.02%
2023/10/1223.171.932371.4071.400.19,5660.00%
2023/10/116.172.81271.5071.004.19,7900.04%
2023/10/06776.39375.4775.30410,0180.04%
2023/10/0523.177.175.277.3275.7017.910,1390.18%
2023/10/04478.98179.9079.5039,9860.03%
2023/10/031580.396.281.2081.208.89,8690.09%
2023/10/02477.773.379.6480.600.79,4480.01%
2023/09/286.474.72973.9373.30-2.69,333-0.03%
2023/09/27271.0900.0070.8029,0310.02%
2023/09/261171.081471.3470.90-39,123-0.03%
2023/09/25069.55169.9069.60-19,103-0.01%
2023/09/2200.00266.8067.20-29,132-0.02%
2023/09/21367.53166.7067.5029,1520.02%
2023/09/201267.231268.4868.6009,1190.00%
2023/09/19669.72969.1467.50-39,124-0.03%
2023/09/18367.66668.1267.40-39,133-0.03%
2023/09/1500.00364.8065.70-39,341-0.03%
2023/09/141.164.50263.4564.50-0.99,309-0.01%
2023/09/120.161.7000.0062.000.19,4180.00%
2023/09/1100.001.561.3760.80-1.59,545-0.02%
2023/09/0800.00261.1561.00-29,703-0.02%
2023/09/062.160.19661.3761.60-3.910,021-0.04%
2023/09/051.759.930.159.4060.001.610,2470.02%
2023/09/0400.001.557.7759.40-1.510,299-0.01%
2023/09/012.359.5000.0058.802.310,2970.02%
2023/08/312.559.38659.8359.90-3.510,319-0.03%
2023/08/30260.2000.0059.50210,3490.02%
2023/08/290.160.405.559.7859.50-5.410,452-0.05%
2023/08/2800.00159.7059.70-110,479-0.01%
2023/08/255.162.00562.1061.500.110,5330.00%
2023/08/24164.60163.0063.00010,7860.00%
2023/08/232.564.44164.7064.501.510,9470.01%
2023/08/22466.1800.0064.30410,9820.04%
2023/08/21166.00267.3567.10-111,003-0.01%
2023/08/1800.001.567.8366.30-1.510,983-0.01%
2023/08/17167.90568.1268.20-410,906-0.04%
2023/08/165.566.34767.0167.50-1.510,892-0.01%
2023/08/151.265.10265.8065.50-0.810,885-0.01%
2023/08/14963.16263.0563.10710,8590.06%
2023/08/1112.264.021363.6663.50-0.810,930-0.01%
2023/08/101766.430.364.6264.3016.710,8520.15%
2023/08/09870.9913.471.1571.40-5.410,611-0.05%
2023/08/08468.48268.3068.00210,3990.02%
2023/08/07467.751068.9869.70-610,360-0.06%
2023/08/048.364.511264.8164.30-3.710,079-0.04%
2023/08/022.462.68262.0560.100.49,8830.00%
2023/08/011065.4516.364.8063.50-6.39,806-0.06%
2023/07/311369.513269.0666.60-199,617-0.20%
2023/07/284465.883066.0965.90149,4630.15%
2023/07/276967.595667.8968.00139,4650.14%
2023/07/26768.16467.6867.3039,4510.03%
2023/07/251170.4217.169.7068.00-6.19,355-0.07%
2023/07/24566.08465.7067.0019,1140.01%
2023/07/211269.0410.269.4869.201.88,9130.02%
2023/07/201768.911069.4068.1078,7950.08%
2023/07/19768.774068.1868.30-338,538-0.39%
2023/07/182666.18667.1366.00208,4720.24%
2023/07/175267.405767.8867.70-58,368-0.06%
2023/07/1412.166.1200.0064.7012.18,4000.14%
2023/07/131169.861668.9969.40-58,344-0.06%
2023/07/121365.361065.3664.6038,3380.04%
2023/07/11161.30363.3761.30-28,513-0.02%
2023/07/10260.7500.0060.8028,5670.02%
2023/07/07161.30162.6061.4008,7220.00%
2023/07/06364.23164.1062.8028,9540.02%
2023/07/05866.00466.5565.1048,9190.04%
2023/07/04566.12266.0066.1038,9000.03%
2023/07/03364.40665.0564.30-38,944-0.03%
2023/06/30158.50560.5861.40-48,882-0.05%
2023/06/2900.00157.6058.50-18,799-0.01%
2023/06/286.356.33156.9056.105.38,7330.06%
2023/06/2712.156.842856.6555.20-15.98,673-0.18%
2023/06/261461.16361.6060.80118,4850.13%
2023/06/21366.33367.1367.5008,1730.00%
2023/06/20261.20261.6061.4007,8260.00%
2023/06/19260.752.360.7960.60-0.37,7640.00%
2023/06/16260.201060.1359.30-87,684-0.10%
2023/06/15462.30562.4461.60-17,513-0.01%
2023/06/14763.24762.4162.7007,3510.00%
2023/06/13660.67160.9061.0057,1270.07%
2023/06/12358.77559.2059.50-26,976-0.03%
2023/06/091460.142460.5960.80-106,780-0.15%
2023/06/08156.2000.0055.5016,5040.02%
2023/06/0600.00856.1956.50-86,392-0.13%
2023/06/052.157.10157.4057.001.16,3360.02%
2023/06/023.255.8200.0056.303.26,2750.05%
2023/05/312354.40654.5054.00176,0750.28%
2023/05/304458.982159.3155.20235,9630.39%
2023/05/291459.33558.5060.9095,6520.16%
2023/05/26556.26154.2055.4045,3960.07%
2023/05/25155.3000.0055.5015,3000.02%
2023/05/2400.00655.2055.30-65,153-0.12%
2023/05/221354.13354.1354.30105,0150.20%
2023/05/191052.281352.5852.80-34,911-0.06%
2023/05/182151.582351.9352.40-24,799-0.04%
2023/05/173350.965651.4351.40-234,698-0.49%
2023/05/16248.33348.4548.25-14,553-0.02%
2023/05/15346.55347.1047.1004,5180.00%
2023/05/12846.19547.0647.3034,4690.07%
2023/05/11450.85150.7048.8034,2930.07%
2023/05/10348.45348.3548.3004,1550.00%
2023/05/0900.00448.8048.40-44,117-0.10%
2023/05/08148.40148.9548.0504,0820.00%
2023/05/0500.00247.6547.80-24,037-0.05%
2023/05/041145.93746.5947.6043,9990.10%
2023/05/031348.99147.8547.65123,8720.31%
2023/05/02451.63151.8052.9033,7130.08%
2023/04/28150.10150.5050.6003,5860.00%
2023/04/27249.20249.9049.9503,4730.00%
2023/04/26548.90249.5049.3533,3990.09%
2023/04/2500.00248.9349.20-23,331-0.06%
2023/04/24151.7000.0051.5013,1810.03%
2023/04/2100.00750.1450.70-73,057-0.23%
2023/04/202254.45353.1352.80192,8290.67%
2023/04/192955.324055.9755.90-112,688-0.41%
2023/04/181654.51955.7354.7072,4430.29%
2023/04/171054.38155.2054.3092,1910.41%
2023/04/14453.10553.7053.70-11,836-0.05%
2023/04/1300.00150.1048.85-11,436-0.07%
2023/04/127.250.80751.5751.100.21,3110.02%
2023/04/11248.88149.2049.9011,1020.09%
2023/04/07145.95144.7544.8507580.00%
2023/04/06345.37345.7045.9506660.00%
2023/03/3100.00145.8545.85-1448-0.22%
2023/03/2300.00138.1038.25-1199-0.50%
2023/03/16135.30135.1534.9001390.00%
2023/03/1500.00136.2535.60-1134-0.74%
2023/02/0800.00330.6030.60-364-4.67%
2023/02/0600.00130.5030.65-164-1.55%
2023/02/03031.0000.0030.850640.00%
2023/02/02230.7000.0030.852623.19%
2022/12/15030.5000.0030.300680.00%
2022/11/23328.1800.0028.253674.42%
2022/09/0200.00230.8031.55-287-2.28%
2022/08/31231.8000.0031.702832.39%
2022/07/13029.6500.0027.750520.00%
2022/05/30029.9000.0029.000740.00%
2022/03/21130.6500.0030.7511500.67%
2022/03/0900.00030.9530.9501520.00%
2021/11/1500.00131.8531.75-1127-0.78%
2021/10/1300.00130.6030.75-1248-0.40%
2021/09/0600.00232.0532.05-2318-0.63%
2021/08/0200.00142.4542.45-1333-0.30%
2021/07/2800.00241.9042.20-2349-0.57%
2021/07/0800.00142.0042.00-1478-0.21%
2021/06/21141.8500.0041.7017380.14%
2021/06/1600.00641.7541.70-6791-0.76%
2021/06/0400.00141.2041.25-1876-0.11%
2021/05/13039.9000.0039.5501,2540.00%
2021/05/1200.00539.8039.60-51,247-0.40%
2021/05/05144.3500.0044.1511,2030.08%
2021/04/2800.00547.9547.50-51,164-0.43%
2021/04/2600.00346.8547.35-31,155-0.26%
2021/04/1900.00147.2547.20-11,152-0.09%
2021/04/16147.5000.0047.4011,1470.09%
2021/04/14148.3000.0047.3511,1440.09%
2021/04/1200.00449.3349.00-41,117-0.36%
2021/04/0700.00149.0049.00-11,073-0.09%
2021/04/06147.9500.0048.1511,0620.09%
2021/04/0100.00148.5048.30-11,054-0.09%
2021/03/31648.5000.0048.3561,0440.57%
2021/03/30149.2000.0049.5011,0150.10%
2021/03/293049.492750.0550.0039850.30%
2021/03/2600.00148.4048.15-1914-0.11%
2021/03/24247.6500.0047.7529060.22%
2021/03/23147.1000.0047.6519020.11%
2021/03/2200.00547.6047.55-5886-0.56%
2021/03/191448.31548.4348.2098671.04%
2021/03/1800.001048.0047.70-10863-1.16%
2021/03/161047.45248.1548.3588700.92%
2021/03/11246.90246.3546.4508830.00%
2021/03/10146.5000.0046.4518850.11%
2021/03/08148.0000.0047.3018940.11%
2021/03/05547.801047.6548.00-5893-0.56%
2021/03/02149.45249.7046.60-1871-0.11%
2021/02/26248.90248.7348.5008480.00%
2021/02/24247.755847.9448.00-56796-7.03%
2021/02/23747.274747.9347.75-40768-5.21%
2021/02/22145.70047.0547.0017290.14%
2021/02/181041.8000.0042.75106611.51%
2021/02/0100.00538.5038.70-5784-0.64%
2021/01/21239.9000.0039.7528970.22%
2021/01/0800.00142.5042.40-11,070-0.09%
2021/01/07242.7300.0042.8521,1190.18%
2020/12/3000.00143.4043.35-11,445-0.07%
2020/12/1800.00143.5543.50-11,561-0.06%
2020/12/1400.00145.5545.45-11,597-0.06%
2020/12/08245.5300.0045.4521,6420.12%
2020/12/07345.17244.8545.7011,6950.06%
2020/12/04144.60144.4544.5001,7190.00%
2020/12/03145.0000.0044.4011,7700.06%
2020/12/01344.7200.0044.8531,8520.16%
2020/11/3000.00145.6045.15-11,944-0.05%
2020/11/20245.7800.0045.7522,3570.08%
2020/11/19146.0000.0046.0012,3690.04%
2020/11/18144.85245.1044.85-12,392-0.04%
2020/11/16345.55145.5045.5022,4720.08%
2020/11/13145.4000.0045.7012,4860.04%
2020/11/126445.40546.1044.95592,5022.36%
2020/11/0600.000.148.0048.65-0.12,4330.00%
2020/11/03648.33648.8348.1002,4680.00%
2020/11/0200.00347.6049.00-32,466-0.12%
2020/10/271049.5000.0049.40102,4750.40%
2020/10/263049.8800.0049.75302,4651.22%
2020/10/2300.00150.3050.10-12,454-0.04%
2020/10/2200.00150.9049.95-12,446-0.04%
2020/10/19149.5000.0049.0012,3820.04%
2020/10/1600.00250.1050.50-22,345-0.09%
2020/10/15350.60150.3050.7022,2890.09%
2020/10/14149.9500.0049.9012,2400.04%
2020/10/13549.84248.9549.9032,1880.14%
2020/10/0700.00347.1347.50-32,010-0.15%
2020/10/0600.001245.6046.00-121,979-0.61%
2020/09/29142.1500.0041.7511,9550.05%
2020/09/2800.00541.8542.25-51,955-0.26%
2020/09/1800.001044.5044.85-101,855-0.54%
2020/09/1400.00744.3643.90-71,816-0.39%
2020/09/10645.89145.5545.6051,7470.29%
2020/09/09146.35446.7846.80-31,679-0.18%
2020/09/08146.00146.3546.5001,6290.00%
2020/09/07246.30745.2545.05-51,570-0.32%
2020/09/041244.82645.3246.0061,5090.40%
2020/09/03444.94145.0045.1031,4550.21%
2020/09/02544.041344.8044.50-81,356-0.59%
2020/09/01144.1500.0041.8011,2340.08%
2020/08/31142.901143.0542.90-101,165-0.86%
2020/08/28141.85142.4042.5001,1260.00%
2020/08/27542.571541.9642.90-101,061-0.94%
2020/08/26139.75440.4340.50-3940-0.32%
2020/08/21139.50139.6039.2008510.00%
2020/08/13138.75137.2438.7506530.00%
2020/08/1200.001036.2536.30-10609-1.64%
2020/07/301029.8500.0030.35104402.27%
2020/07/2400.00530.9030.55-5429-1.16%
2020/07/2200.00530.2030.55-5420-1.19%
2020/07/171030.0000.0029.55104062.46%
2020/07/081031.9000.0031.65103063.26%
2020/07/062031.1000.0031.20202757.26%
2020/06/1800.00130.4530.55-1257-0.39%
2020/06/0800.00130.5030.55-1273-0.37%
2020/06/03230.5800.0030.5022720.73%
2020/04/2800.00325.9525.95-3189-1.58%
2020/04/2100.00325.2525.35-3188-1.59%
2020/04/1700.00325.7525.80-3184-1.63%
2020/04/09324.9700.0024.9531731.73%
2020/03/06225.7000.0025.6521621.23%
2020/02/1200.00226.3526.40-2163-1.23%
2019/11/0100.001527.1026.65-1582-18.29%
2019/09/27525.4500.0025.3551503.32%
2019/08/2300.00125.3025.20-1177-0.56%
2019/07/25226.3800.0026.3022001.00%
2019/07/181026.8000.0026.20102024.93%
2019/07/12128.7500.0028.7511720.58%
2019/07/0300.00128.5528.50-1158-0.63%
2019/06/25127.3500.0027.3511590.63%
2019/06/0400.00427.0027.00-4180-2.22%
2019/05/21426.0600.0026.3041732.30%
2019/03/2600.00128.4528.05-199-1.00%
2019/03/25129.15428.9528.80-393-3.21%
2019/03/22128.4000.0028.501851.18%
2019/03/04326.9000.0027.153694.31%
2018/11/0700.00125.5525.75-1147-0.68%
2018/11/061125.60225.2325.1091575.70%
2018/11/05523.4000.0024.2051543.24%
2018/05/1100.00633.6034.40-6116-5.14%
2018/04/1600.00234.3034.20-2108-1.85%
2018/03/19233.3000.0033.3021071.87%
2018/01/26237.7500.0038.0021071.86%
2018/01/18438.4000.0038.4041203.32%
偉訓 相關文章
偉訓 相關影音