威健 (3033)-元大-新店中正券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.20	0.2	34.23	34.10	0.8	1,552	0.05%
2025/01/20	5	33.80	1.1	33.95	34.05	3.9	1,599	0.24%
2025/01/17	0	0.00	0.4	33.87	33.95	-0.4	1,632	-0.02%
2025/01/16	0	0.00	0.2	33.83	33.70	-0.2	1,715	-0.01%
2025/01/15	0	0.00	0.3	33.75	33.55	-0.3	1,748	-0.02%
2025/01/14	0	0.00	0.3	33.60	33.60	-0.3	1,763	-0.02%
2025/01/13	2.1	33.18	1	33.20	33.30	1.1	1,830	0.06%
2025/01/09	0	0.00	2.1	34.49	34.10	-2.1	1,881	-0.11%
2025/01/08	1	33.55	0	0.00	33.75	1	1,881	0.05%
2025/01/06	0	0.00	0.1	34.30	33.90	-0.1	2,110	0.00%
2025/01/03	1	33.95	0.1	34.25	34.00	0.9	2,146	0.04%
2025/01/02	0	0.00	0.9	34.08	33.90	-0.9	2,280	-0.04%
2024/12/31	2	33.38	1	33.35	33.45	1	2,348	0.04%
2024/12/30	1	33.70	0.1	34.00	33.60	0.9	2,400	0.04%
2024/12/27	5	34.05	1.1	34.05	34.05	3.9	2,412	0.16%
2024/12/23	0	0.00	0.1	34.45	34.05	-0.1	2,717	0.00%
2024/12/19	1	33.85	0	0.00	33.75	1	2,751	0.04%
2024/12/18	0	0.00	0.9	34.38	34.15	-0.9	2,771	-0.03%
2024/12/17	1	33.45	33.6	33.46	34.10	-32.6	2,792	-1.17%
2024/12/16	0.1	33.60	0.1	34.11	33.50	-0.1	2,842	0.00%
2024/12/13	9	33.75	0.7	34.17	33.75	8.3	2,867	0.29%
2024/12/11	7.1	34.55	0	0.00	34.45	7.1	2,974	0.24%
2024/12/09	0	0.00	2.1	35.16	34.85	-2.1	3,015	-0.07%
2024/12/05	3	35.25	0.1	35.25	35.00	2.9	3,032	0.10%
2024/12/04	0	0.00	0.9	35.04	35.10	-0.9	3,035	-0.03%
2024/12/03	2	35.20	6	35.80	35.20	-4	3,053	-0.13%
2024/12/02	3	35.62	2	35.75	35.40	1	3,043	0.03%
2024/11/29	6	35.13	2.1	35.15	35.30	3.9	2,988	0.13%
2024/11/28	2	34.50	0	0.00	34.85	2	2,964	0.07%
2024/11/27	10	35.14	0	0.00	34.40	10	2,969	0.34%
2024/11/26	0	0.00	5	34.76	35.15	-5	3,045	-0.16%
2024/11/25	0	0.00	5	35.15	35.05	-5	3,348	-0.15%
2024/11/22	1	34.35	1	34.75	34.75	0	3,486	0.00%
2024/11/21	0	34.15	0	0.00	34.25	0	3,473	0.00%
2024/11/20	0	0.00	2	34.28	34.10	-2	3,478	-0.06%
2024/11/13	11	34.43	1	34.25	34.25	10	3,474	0.29%
2024/11/12	0.1	34.50	1	34.85	34.85	-0.9	3,458	-0.03%
2024/11/11	1	34.85	0	0.00	34.90	1	3,440	0.03%
2024/11/08	4	36.16	4	35.75	35.65	0	3,409	0.00%
2024/11/07	0	0.00	0.2	35.67	35.95	-0.2	3,405	0.00%
2024/11/06	1.1	35.10	1	35.35	35.15	0.1	3,387	0.00%
2024/10/30	2	34.80	0	0.00	34.90	2	3,636	0.06%
2024/10/29	1.6	34.86	0	0.00	35.00	1.6	3,666	0.04%
2024/10/28	2	35.70	0	0.00	35.10	2	3,674	0.05%
2024/10/23	1	36.35	1	36.30	36.20	0	3,876	0.00%
2024/10/22	0	0.00	1	35.95	35.95	-1	3,845	-0.03%
2024/10/21	0	0.00	1.5	35.75	35.60	-1.5	3,888	-0.04%
2024/10/18	1	36.05	0	0.00	35.60	1	3,954	0.03%
2024/10/16	0	0.00	1.1	35.98	36.00	-1.1	4,010	-0.03%
2024/10/15	1	35.90	0	0.00	35.60	1	3,994	0.03%
2024/10/14	1	35.80	2.1	35.68	35.65	-1.1	3,999	-0.03%
2024/10/11	3	36.25	13	36.10	35.65	-10	4,092	-0.25%
2024/10/09	10	35.30	0	0.00	34.90	10	4,071	0.25%
2024/10/08	5	35.64	3.2	35.52	35.30	1.8	4,209	0.04%
2024/10/07	0	0.00	6.8	35.43	35.50	-6.8	4,226	-0.16%
2024/10/04	11	34.70	17.9	34.87	35.00	-6.9	4,719	-0.15%
2024/10/01	9.1	34.49	7.2	34.51	34.55	1.9	4,704	0.04%
2024/09/30	3	34.67	0	0.00	34.55	3	4,785	0.06%
2024/09/27	9	34.94	4.3	35.19	34.85	4.8	4,972	0.10%
2024/09/26	9.6	35.18	13.2	34.98	35.15	-3.7	4,920	-0.07%
2024/09/25	8	34.41	15.1	34.70	34.35	-7.1	4,818	-0.15%
2024/09/24	3	34.42	3.2	34.41	34.10	-0.2	4,799	0.00%
2024/09/23	7.2	34.04	0	0.00	33.95	7.2	4,807	0.15%
2024/09/20	8	34.49	11.4	34.67	34.35	-3.4	4,822	-0.07%
2024/09/19	3	34.28	0.1	34.40	34.40	2.9	4,874	0.06%
2024/09/18	12	34.52	3.6	34.75	34.25	8.4	4,980	0.17%
2024/09/16	0	0.00	1.5	34.39	34.55	-1.5	5,000	-0.03%
2024/09/13	11	34.39	11.8	34.16	34.55	-0.8	5,039	-0.02%
2024/09/12	4	33.26	3.2	33.38	33.40	0.8	5,185	0.02%
2024/09/11	4	33.15	3.3	33.42	33.40	0.7	5,182	0.01%
2024/09/10	4	34.14	0.3	34.42	33.45	3.7	5,211	0.07%
2024/09/09	1	34.10	17.6	33.50	34.15	-16.6	5,259	-0.32%
2024/09/06	2	33.10	8.2	33.37	33.45	-6.2	5,282	-0.12%
2024/09/05	4.1	33.43	6.8	33.71	33.20	-2.7	5,308	-0.05%
2024/09/04	8.1	33.00	16.4	33.37	33.20	-8.3	5,412	-0.15%
2024/09/03	8	34.18	7.3	34.21	34.20	0.7	5,436	0.01%
2024/09/02	12	34.61	2.1	34.70	34.40	9.9	5,493	0.18%
2024/08/30	11	34.88	4.1	35.12	34.75	6.9	5,577	0.12%
2024/08/29	8	34.83	15.7	34.99	35.15	-7.7	5,688	-0.13%
2024/08/28	18	35.21	6.5	35.43	35.00	11.5	5,772	0.20%
2024/08/27	23.8	35.47	27.4	35.48	35.30	-3.6	6,041	-0.06%
2024/08/26	23.4	35.46	100.8	34.83	35.45	-77.4	6,436	-1.20%
2024/08/23	10.2	32.99	21	32.91	33.15	-10.8	6,490	-0.17%
2024/08/22	5	33.15	0	33.40	33.20	5	6,648	0.07%
2024/08/21	2.1	33.25	0.3	33.30	33.30	1.8	7,022	0.03%
2024/08/20	6.1	33.33	11.5	33.16	33.10	-5.4	7,564	-0.07%
2024/08/19	0	0.00	0.3	33.14	33.10	-0.3	7,720	0.00%
2024/08/16	1	32.95	22.4	32.99	32.95	-21.4	7,954	-0.27%
2024/08/15	9	32.86	0.3	32.89	32.85	8.7	8,518	0.10%
2024/08/14	45.1	32.99	0.6	32.94	32.85	44.4	8,832	0.50%
2024/08/13	9	32.14	7.2	32.32	32.40	1.8	9,414	0.02%
2024/08/12	0	0.00	0.2	32.15	32.05	-0.2	9,581	0.00%
2024/08/09	2	32.20	1	31.65	31.70	1	9,656	0.01%
2024/08/08	1	31.95	5	31.57	31.50	-4	9,676	-0.04%
2024/08/07	1	32.30	3.3	32.39	32.25	-2.3	9,734	-0.02%
2024/08/06	3.1	29.16	6	30.20	30.55	-2.9	9,832	-0.03%
2024/08/05	14.1	30.73	6	31.43	30.20	8.1	9,854	0.08%
2024/08/02	6.1	33.87	0	0.00	33.55	6.1	9,978	0.06%
2024/08/01	0	0.00	3.6	34.01	34.50	-3.6	10,684	-0.03%
2024/07/31	0	0.00	1.5	33.52	33.20	-1.5	11,319	-0.01%
2024/07/30	7	32.89	39.5	32.58	33.20	-32.5	11,467	-0.28%
2024/07/29	5	33.40	6	33.65	33.10	-1	11,863	-0.01%
2024/07/26	26.1	34.14	11.6	33.90	33.90	14.6	12,039	0.12%
2024/07/23	7	37.96	4	38.13	37.70	3	11,913	0.03%
2024/07/22	13	37.44	15	37.74	37.50	-2	11,888	-0.02%
2024/07/19	3	38.25	41	38.45	38.15	-38	11,853	-0.32%
2024/07/18	17	38.36	8	38.83	38.70	9	11,941	0.08%
2024/07/17	17	38.71	46	38.91	38.85	-29	11,890	-0.24%
2024/07/16	4.1	38.91	9	39.39	38.80	-4.9	11,890	-0.04%
2024/07/15	32	39.05	12	39.05	38.95	20	12,000	0.17%
2024/07/12	30	39.57	13	40.15	39.45	17	11,976	0.14%
2024/07/11	27	40.50	20	40.62	40.10	7	11,880	0.06%
2024/07/10	11	39.88	15	39.98	39.80	-4	11,785	-0.03%
2024/07/09	28	39.16	19	39.19	39.15	9	11,678	0.08%
2024/07/08	61	40.33	118	40.25	39.70	-57	11,583	-0.49%	大賣/
2024/07/05	91	38.42	11	38.37	38.55	80	11,096	0.72%
2024/07/04	57	38.76	23	38.40	38.30	34	11,287	0.30%
2024/07/03	6	38.62	87	38.34	38.55	-81	11,219	-0.72%
2024/07/02	8	36.88	1	37.15	36.80	7	11,052	0.06%
2024/07/01	6.1	37.00	16	37.36	36.95	-10	11,079	-0.09%
2024/06/28	11	36.76	4	36.88	36.75	7	11,041	0.06%
2024/06/27	12	36.69	39	36.70	36.55	-27	11,021	-0.24%
2024/06/26	14	36.88	5	36.79	36.75	9	11,002	0.08%
2024/06/25	45	36.68	26	36.64	37.10	19	10,985	0.17%
2024/06/24	24	37.43	6	37.23	37.15	18	10,935	0.16%
2024/06/21	42	38.08	20	38.25	38.45	22	10,871	0.20%
2024/06/20	62	38.65	14.1	39.01	38.45	47.9	10,988	0.44%
2024/06/19	48	38.89	104	39.02	38.60	-56	11,053	-0.51%	大賣/
2024/06/18	21	37.76	16	37.90	37.90	5	11,124	0.04%
2024/06/17	25.1	37.84	9	37.96	37.65	16.1	11,114	0.14%
2024/06/14	57	38.32	15	38.42	38.15	42	11,067	0.38%
2024/06/13	29	37.82	13	37.93	37.85	16	11,001	0.15%
2024/06/12	2	37.40	4	37.66	37.45	-2	10,983	-0.02%
2024/06/11	14	37.57	5	37.59	37.55	9	10,971	0.08%
2024/06/07	2	38.28	3	38.43	38.25	-1	10,873	-0.01%
2024/06/06	7	38.03	0	0.00	37.95	7	10,853	0.06%
2024/06/05	14	38.50	1	38.85	38.20	13	10,828	0.12%
2024/06/04	28	38.94	28	39.30	38.85	0	10,784	0.00%
2024/06/03	28	39.15	2	39.23	38.90	26	10,670	0.24%
2024/05/31	31	39.50	46	39.80	39.05	-15	10,584	-0.14%
2024/05/30	14	39.66	25	39.08	39.15	-11	10,260	-0.11%
2024/05/29	8	37.99	4	38.30	38.10	4	9,590	0.04%
2024/05/28	19	38.86	3	38.97	38.75	16	9,424	0.17%
2024/05/27	34.1	39.21	12	38.86	38.70	22.1	9,316	0.24%
2024/05/24	16	39.38	44.4	38.95	39.60	-28.4	8,995	-0.32%
2024/05/23	8.3	37.39	1	37.35	37.20	7.3	8,536	0.09%
2024/05/22	29.1	38.61	7.2	38.51	38.30	22	8,484	0.26%
2024/05/21	32.1	38.70	9	38.84	39.20	23.1	8,274	0.28%
2024/05/20	49	38.03	57	37.81	38.50	-8	7,742	-0.10%
2024/05/17	30	37.80	7	37.84	38.40	23	7,459	0.31%
2024/05/16	0	0.00	1	35.75	36.25	-1	6,896	-0.01%
2024/05/15	7	35.31	2	35.35	35.25	5	6,786	0.07%
2024/05/13	20.1	35.18	20	35.20	35.25	0.1	6,790	0.00%
2024/05/10	11.1	35.15	1	35.15	35.50	10.1	6,785	0.15%
2024/05/09	1	36.40	2	36.23	36.05	-1	6,888	-0.01%
2024/05/08	5	36.82	2	37.08	36.70	3	6,813	0.04%
2024/05/07	35	36.78	46.1	36.79	37.15	-11.1	6,732	-0.16%
2024/05/06	10.1	38.97	25	38.60	39.30	-14.9	6,012	-0.25%
2024/05/03	29	36.17	16.1	35.91	36.25	12.9	5,370	0.24%
2024/05/02	26	35.09	44.8	35.69	36.05	-18.8	5,303	-0.35%
2024/04/30	18.1	34.59	2	34.65	34.20	16.1	4,932	0.33%
2024/04/26	0	0.00	5	33.25	33.25	-5	4,732	-0.11%
2024/04/25	2	33.40	4	33.65	33.35	-2	4,837	-0.04%
2024/04/24	3	33.95	5	33.89	33.80	-2	4,941	-0.04%
2024/04/19	5	32.10	0	0.00	32.50	5	4,930	0.10%
2024/04/18	2	31.75	0	0.00	31.90	2	4,837	0.04%
2024/04/17	0	32.10	0	0.00	31.85	0	4,949	0.00%
2024/04/16	2	32.00	1	31.85	31.80	1	4,908	0.02%
2024/04/15	2	33.08	0	33.05	32.90	2	4,838	0.04%
2024/04/11	16	33.71	0	0.00	33.85	16	4,724	0.34%
2024/04/10	0	0.00	6	33.73	33.90	-6	4,714	-0.13%
2024/04/08	0	0.00	15	32.85	32.75	-15	4,460	-0.34%
2024/04/03	0	0.00	3	32.62	32.75	-3	4,433	-0.07%
2024/04/02	1	32.25	0	0.00	32.30	1	4,419	0.02%
2024/03/28	0	0.00	1	32.05	31.80	-1	4,378	-0.02%
2024/03/27	0	0.00	1	32.00	32.00	-1	4,371	-0.02%
2024/03/26	1	32.50	10	32.30	31.95	-9	4,356	-0.21%
2024/03/25	13	32.94	20	32.70	32.85	-7	4,286	-0.16%
2024/03/22	2	31.98	0	0.00	31.60	2	4,090	0.05%
2024/03/21	6	32.64	7	32.59	33.00	-1	3,954	-0.03%
2024/03/19	0	0.00	3	31.05	31.05	-3	3,634	-0.08%
2024/03/18	0	0.00	2	31.00	31.00	-2	3,632	-0.06%
2024/03/15	1	30.80	0	0.00	30.65	1	3,649	0.03%
2024/03/13	1	30.85	0	0.00	30.80	1	3,642	0.03%
2024/03/12	1	30.90	0	0.00	31.10	1	3,618	0.03%
2024/03/11	1	31.60	2	31.03	30.90	-1	3,580	-0.03%
2024/03/08	1	31.90	4	31.69	31.65	-3	3,530	-0.08%
2024/03/07	2	32.50	0	0.00	32.30	2	3,476	0.06%
2024/03/06	1	32.55	0	0.00	32.80	1	3,461	0.03%
2024/03/04	2	32.50	0	0.00	32.95	2	3,441	0.06%
2024/03/01	1	33.45	1	33.30	33.00	0	3,405	0.00%
2024/02/29	0	0.00	20	33.40	33.25	-20	3,364	-0.59%
2024/02/27	0.2	33.00	3	33.00	33.00	-2.8	3,302	-0.08%
2024/02/26	0	0.00	1	33.05	33.25	-1	3,240	-0.03%
2024/02/23	5	32.84	3	32.87	32.70	2	3,145	0.06%
2024/02/22	8	32.33	2	32.35	32.30	6	3,040	0.20%
2024/02/20	19	32.03	5	31.86	32.00	14	2,959	0.47%
2024/02/19	10	32.20	5.5	32.00	32.25	4.5	2,917	0.15%
2024/02/15	0	0.00	5	31.90	32.00	-5	2,807	-0.18%
2024/02/05	0	0.00	20	31.30	31.00	-20	2,703	-0.74%
2024/02/02	17	31.04	5	30.90	30.85	12	2,643	0.45%
2024/02/01	2	31.75	26	31.93	31.30	-24	2,565	-0.94%