加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲6
  • 漲幅
    +0.99%
  • 成交量
    2,372張
  • 產業
    上市 半導體類股

  • 1930人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001614.00614.00-15,385-0.02%
2024/06/130.1611.481.2608.39608.00-1.15,525-0.02%
2024/06/1210.1605.898608.13607.002.15,5100.04%
2024/06/1112596.0800.00595.00125,5310.22%
2024/06/070602.0000.00606.0005,5750.00%
2024/06/061599.023607.67606.00-25,605-0.04%
2024/06/0500.007603.43605.00-75,636-0.12%
2024/06/040.2598.6400.00595.000.25,7930.00%
2024/06/030.2595.2200.00598.000.25,7980.00%
2024/05/3111.1596.2900.00593.0011.15,7840.19%
2024/05/304606.531606.13605.0035,6710.05%
2024/05/293.1620.591.3616.75611.001.85,6710.03%
2024/05/281611.006.1623.00623.00-5.15,670-0.09%
2024/05/273613.673628.00607.0005,6270.00%
2024/05/243612.362614.51610.0015,6580.02%
2024/05/2300.003.1619.95624.00-3.15,603-0.06%
2024/05/220608.001611.97614.00-15,580-0.02%
2024/05/211602.240.2605.67606.000.95,6090.02%
2024/05/200.1604.341.2610.60612.00-1.15,647-0.02%
2024/05/170.1595.670.1595.54603.000.15,8520.00%
2024/05/161.1583.411.2589.09591.0006,0100.00%
2024/05/150.2581.410583.00579.000.26,0200.00%
2024/05/141.2578.5000.00583.001.26,0560.02%
2024/05/132.2583.1500.00587.002.26,0740.04%
2024/05/100.3595.0000.00588.000.36,0080.00%
2024/05/093.9594.471593.00592.002.95,9430.05%
2024/05/084.3601.3200.00605.004.35,8880.07%
2024/05/071635.0100.00640.0015,7590.02%
2024/05/0600.001.7639.18635.00-1.75,729-0.03%
2024/05/031630.066.3632.84634.00-5.25,730-0.09%
2024/05/020618.000.1619.00616.0005,6860.00%
2024/04/300619.0000.00618.0005,6400.00%
2024/04/290618.301622.95625.00-15,641-0.02%
2024/04/250.1597.0000.00597.000.15,5900.00%
2024/04/240596.500601.00601.0005,5850.00%
2024/04/230581.001588.00583.00-15,663-0.02%
2024/04/221.3579.771574.04574.000.25,6820.00%
2024/04/196.4593.344593.00588.002.45,7530.04%
2024/04/181615.191620.03615.0005,7120.00%
2024/04/1700.000.1612.00621.00-0.15,6820.00%
2024/04/161.1605.892606.00602.00-0.95,653-0.02%
2024/04/152.1618.9800.00618.002.15,6150.04%
2024/04/120.2631.004.6628.24630.00-4.45,612-0.08%
2024/04/1100.001613.50615.00-15,546-0.02%
2024/04/1000.001.5608.39606.00-1.55,528-0.03%
2024/04/090593.003596.00596.00-35,510-0.05%
2024/04/080594.0000.00591.0005,4840.00%
2024/04/030592.001595.00596.00-15,469-0.02%
2024/04/020594.0000.00594.0005,4650.00%
2024/04/012589.101.1604.59589.0015,4700.02%
2024/03/2900.001.3601.11604.00-1.35,439-0.02%
2024/03/2800.0010593.50589.00-105,347-0.19%
2024/03/270586.002.1592.77591.00-2.15,350-0.04%
2024/03/261.1575.430588.00583.001.15,4350.02%
2024/03/252584.0200.00589.0025,4320.04%
2024/03/220.1587.9400.00594.000.15,4620.00%
2024/03/211594.101594.00596.0005,4620.00%
2024/03/202603.002.1613.14595.00-0.15,4590.00%
2024/03/192.1591.8700.00596.002.15,4270.04%
2024/03/183603.668.1603.62605.00-5.15,375-0.10%
2024/03/150574.240577.94570.0005,2600.00%
2024/03/143.5574.421573.00576.002.55,2320.05%
2024/03/133585.311584.00584.0025,1670.04%
2024/03/1210588.001593.89594.0095,0900.18%
2024/03/1117.1581.2600.00582.0017.15,0750.34%
2024/03/084609.3526.2614.41592.00-22.25,034-0.44%
2024/03/074.1589.8000.00598.004.14,8480.08%
2024/03/0617.2590.270.1596.00594.0017.14,7620.36%
2024/03/050592.000.1591.00593.0004,7230.00%
2024/03/045.1594.002591.00592.003.14,7370.07%
2024/02/290594.001606.00601.00-14,678-0.02%
2024/02/270592.0014.5602.99605.00-14.54,587-0.32%
2024/02/260584.0000.00584.0004,4170.00%
2024/02/233584.671.4584.47580.001.64,4060.04%
2024/02/2212.3579.0913.3583.51584.00-14,351-0.02%
2024/02/216.5570.362571.50569.004.54,2960.11%
2024/02/203588.3340.6599.71587.00-37.64,234-0.89%
2024/02/191544.0013.1536.85550.00-12.14,004-0.30%
2024/02/161507.004.1507.51514.00-3.13,854-0.08%
2024/02/152.5497.812.1506.03506.000.43,8430.01%
2024/02/053.3500.112503.01506.001.33,7790.03%
2024/02/020.1514.000514.14515.000.13,7070.00%
2024/02/0100.001515.95515.00-13,753-0.03%
2024/01/312.1508.470.2511.00511.001.93,9150.05%
2024/01/304.2511.0800.00508.004.23,9420.11%
2024/01/260517.291523.00520.00-14,039-0.02%
2024/01/2500.000525.00528.0004,1210.00%
2024/01/240524.000.1523.00526.00-0.14,2730.00%
2024/01/230523.000.1522.09523.00-0.14,3520.00%
2024/01/220515.001516.00518.00-14,469-0.02%
2024/01/1912.1510.270.1512.00515.0012.14,4530.27%
2024/01/181.1512.9200.00513.001.14,4530.02%
2024/01/173.2511.711511.00511.002.24,4490.05%
2024/01/161.1531.000.6530.14533.000.44,3260.01%
2024/01/1500.0011.7533.45534.00-11.74,300-0.27%
2024/01/1200.000.1509.10510.00-0.14,1950.00%
2024/01/110501.000502.00502.0004,1630.00%
2024/01/100.5497.9000.00502.000.54,2060.01%
2024/01/090501.000501.00500.0004,2150.00%
2024/01/081.1501.001.2499.96500.00-0.14,2020.00%
2024/01/050.2491.921490.00490.00-0.84,174-0.02%
2024/01/041.1500.371495.00495.000.14,1490.00%
2024/01/032.2503.161501.94499.501.24,1690.03%
2024/01/021509.011516.00510.0004,1740.00%
2023/12/2900.005.1514.99517.00-5.14,184-0.12%
2023/12/2800.000.6510.00510.00-0.64,190-0.01%
2023/12/2700.000511.45511.0004,2090.00%
2023/12/2600.001.2508.73510.00-1.24,208-0.03%
2023/12/250.2501.0100.00504.000.24,2660.00%
2023/12/221502.000.1501.57506.000.94,2970.02%
2023/12/217.8494.2200.00494.507.84,2770.18%
2023/12/190510.0000.00510.0004,1390.00%
2023/12/181519.001521.92519.0004,1030.00%
2023/12/1500.002516.48515.00-24,107-0.05%
2023/12/141511.0013516.00516.00-124,117-0.29%
2023/12/131512.0013515.69517.00-124,121-0.29%
2023/12/1200.000.1511.04514.00-0.14,2110.00%
2023/12/110.1505.760.1507.62510.000.14,2550.00%
2023/12/080508.0000.00508.0004,2900.00%
2023/12/070506.0000.00509.0004,3170.00%
2023/12/0600.000.1510.00511.00-0.14,3370.00%
2023/12/051.1501.260503.00503.001.14,3520.03%
2023/12/040510.0000.00514.0004,3550.00%
2023/12/012513.0000.00510.0024,3550.05%
2023/11/3000.001.1510.09511.00-1.14,405-0.02%
2023/11/297510.710.4510.98512.006.64,3900.15%
2023/11/281.1500.141502.00502.000.14,3410.00%
2023/11/275.1511.710.1511.25503.0054,3210.12%
2023/11/230496.000.1499.50496.0004,2160.00%
2023/11/220497.500494.45499.0004,2090.00%
2023/11/210494.001495.00492.50-14,203-0.02%
2023/11/201.2488.3500.00491.501.24,1880.03%
2023/11/1700.001.5494.14495.00-1.54,146-0.04%
2023/11/161.2487.3900.00485.001.24,1260.03%
2023/11/1500.001491.63491.50-14,129-0.02%
2023/11/1400.001491.50489.00-14,123-0.02%
2023/11/1300.000.1487.00487.50-0.14,1260.00%
2023/11/102.2480.651481.50481.501.24,1490.03%
2023/11/091.2482.252.3484.07483.00-1.14,136-0.03%
2023/11/085.8474.112.1475.08477.503.74,1010.09%
2023/11/070.1499.7200.00499.000.13,9460.00%
2023/11/061494.009.4492.17496.00-8.43,928-0.21%
2023/11/031483.993482.98478.00-23,984-0.05%
2023/11/0210477.3510.7476.74485.00-0.73,998-0.02%
2023/11/010.1466.828466.95470.00-7.93,903-0.20%
2023/10/312.1451.915.1454.21454.50-33,765-0.08%
2023/10/302454.507.4447.03452.00-5.43,723-0.15%
2023/10/271430.5000.00432.0013,6560.03%
2023/10/261.1427.9200.00429.501.13,7370.03%
2023/10/240430.0000.00429.5003,7300.00%
2023/10/2300.005442.20430.50-53,741-0.13%
2023/10/1900.001439.96438.50-13,726-0.03%
2023/10/1800.000.5433.00436.00-0.53,727-0.01%
2023/10/170.1430.001431.01430.00-0.93,696-0.03%
2023/10/161.1430.962430.25431.50-0.93,725-0.03%
2023/10/131436.0000.00436.5013,7510.03%
2023/10/122.1431.2500.00432.002.13,7790.05%
2023/10/110437.501436.99437.00-13,800-0.03%
2023/10/060433.530436.00431.5003,8050.00%
2023/10/051439.500.4437.63440.500.63,8180.02%
2023/10/040.2425.561.3430.39431.50-1.13,940-0.03%
2023/10/0300.000.4435.86431.00-0.44,018-0.01%
2023/10/020.3425.5900.00428.000.34,0570.01%
2023/09/280.3424.3600.00423.000.34,1320.01%
2023/09/270.1425.5200.00429.500.14,1240.00%
2023/09/262.5431.211.1427.19427.001.44,1710.03%
2023/09/250.2439.340.3443.49440.00-0.14,2300.00%
2023/09/220.1435.210.1434.50437.5004,4080.00%
2023/09/210.4429.3500.00433.000.44,4320.01%
2023/09/202.5438.1900.00431.502.54,4350.06%
2023/09/193.3441.102.2439.67445.501.14,4200.03%
2023/09/182.8454.112.4454.05447.500.44,3660.01%
2023/09/151.1456.5515456.83464.00-13.94,354-0.32%
2023/09/140.3448.502.3448.93449.50-24,251-0.05%
2023/09/1300.003.1437.71438.50-3.14,220-0.07%
2023/09/120.2428.002433.00434.00-1.84,251-0.04%
2023/09/1100.000.4429.98428.50-0.44,290-0.01%
2023/09/080.5419.4100.00427.500.54,3060.01%
2023/09/0700.001428.01427.00-14,318-0.02%
2023/09/0600.001.1424.94425.00-1.14,323-0.02%
2023/09/053411.406415.94422.00-34,359-0.07%
2023/09/0400.008.1407.97410.50-8.14,345-0.19%
2023/09/012.1403.220.3402.50403.001.84,3840.04%
2023/08/316.3401.032402.23399.504.34,4090.10%
2023/08/291394.5000.00395.5014,4770.02%
2023/08/280393.507396.93393.50-74,499-0.16%
2023/08/257390.3600.00392.5074,5610.15%
2023/08/241390.031.3390.86390.00-0.34,589-0.01%
2023/08/230.1386.5000.00385.000.14,6110.00%
2023/08/220384.000.2387.00382.50-0.24,6470.00%
2023/08/210.6382.8800.00381.500.64,7050.01%
2023/08/170.1386.9100.00388.500.14,6660.00%
2023/08/161.2385.4100.00389.501.24,6680.02%
2023/08/150391.0000.00390.0004,6410.00%
2023/08/142.2390.0310388.00390.50-7.84,662-0.17%
2023/08/112.3393.981397.00395.001.34,7340.03%
2023/08/100.1395.0500.00393.500.14,7340.00%
2023/08/098.2398.561403.04397.007.24,7760.15%
2023/08/080.9419.260.2419.00417.500.74,6650.02%
2023/08/070.2425.641.3426.42427.50-1.14,666-0.02%
2023/08/040.1427.5200.00425.000.14,8270.00%
2023/08/021.4435.720.1436.00432.001.34,8730.03%
2023/08/010.6431.586.5434.95437.00-5.94,858-0.12%
2023/07/310.1424.553.3429.85424.00-3.34,766-0.07%
2023/07/280.2413.470.3414.40416.50-0.14,6950.00%
2023/07/270411.502.3412.78415.00-2.34,685-0.05%
2023/07/262410.992.2410.30406.50-0.14,6860.00%
2023/07/251.1407.777.2409.78408.00-6.14,725-0.13%
2023/07/2400.000409.50405.5004,7660.00%
2023/07/211.1405.3400.00408.001.14,8170.02%
2023/07/201.1403.822409.25409.50-0.94,892-0.02%
2023/07/191.4408.575413.50404.50-3.64,897-0.07%
2023/07/181.2410.561414.00410.000.24,8790.00%
2023/07/179.1406.8300.00406.009.14,8560.19%
2023/07/140.5411.203.7406.93409.00-3.24,847-0.07%
2023/07/130.3399.801401.53399.00-0.84,821-0.02%
2023/07/124.2394.080393.50394.504.14,7760.09%
2023/07/116398.9700.00397.0064,7520.13%
2023/07/102.4431.179.1436.51430.50-6.74,636-0.14%
2023/07/072.2430.503.2429.91435.50-14,596-0.02%
2023/07/060.4434.601435.50435.50-0.64,631-0.01%
2023/07/050.3439.820.1442.50438.500.34,5880.01%
2023/07/040.3438.804.8436.34440.50-4.54,554-0.10%
2023/07/033.5420.401.5425.26425.0024,5760.04%
2023/06/3025.7426.891430.00426.5024.74,6130.54%
2023/06/291.1455.260.1463.50456.0014,4640.02%
2023/06/2800.000.4458.01459.00-0.44,539-0.01%
2023/06/271453.420.1455.50452.0014,5460.02%
2023/06/260452.502.2447.65450.00-2.14,538-0.05%
2023/06/210.2447.480.1450.38450.000.24,5710.00%
2023/06/201.2449.7100.00449.001.24,5650.03%
2023/06/190.1455.650.1459.92455.000.14,5970.00%
2023/06/160.2458.001.1456.23458.00-14,555-0.02%
2023/06/151.4451.770.4450.00450.000.94,5100.02%
2023/06/142461.490461.00460.5024,5360.04%
2023/06/130.2459.750.1463.29466.500.14,5760.00%
2023/06/120.1456.751461.50455.00-0.94,620-0.02%
2023/06/095.1466.201.3465.82463.003.94,6150.08%
2023/06/080.1451.001454.94455.50-14,603-0.02%
2023/06/073.3450.027.3453.32456.00-4.14,617-0.09%
2023/06/0600.001.1437.85444.50-1.14,589-0.02%
2023/06/0500.003.1437.53438.00-3.14,618-0.07%
2023/06/021429.500.1428.66431.000.94,6520.02%
2023/06/011418.622422.75424.00-14,710-0.02%
2023/05/310.4424.960.1424.55425.500.34,7260.01%
2023/05/302.2419.452422.00423.500.24,7220.00%
2023/05/290423.002.2423.81423.50-2.24,777-0.05%
2023/05/2600.003419.50416.50-34,888-0.06%
2023/05/255416.205.2416.24414.00-0.24,9330.00%
2023/05/242.3401.602.1406.83407.500.24,9640.00%
2023/05/220.2406.000.2410.50408.0005,1110.00%
2023/05/190.2406.6700.00407.000.25,1330.00%
2023/05/181404.503.6406.69407.50-2.65,180-0.05%
2023/05/173.8398.541399.50400.502.85,2470.05%
2023/05/160.2407.002.3406.94406.00-2.15,300-0.04%
2023/05/157.4400.040.3400.80400.507.25,3310.13%
2023/05/123.3410.782411.75411.001.35,3270.02%
2023/05/117.2417.892417.75415.505.25,3840.10%
2023/05/106432.157.1432.59424.00-1.15,638-0.02%
2023/05/092.2421.910420.00417.002.25,5700.04%
2023/05/0800.001.1433.90429.00-1.15,560-0.02%
2023/05/0500.001426.51428.00-15,614-0.02%
2023/05/041421.0000.00423.0015,7190.02%
2023/05/022425.254.1427.49425.50-2.15,948-0.03%
2023/04/281418.501.3417.20418.50-0.36,0180.00%
2023/04/2700.004.1417.50410.50-4.15,989-0.07%
2023/04/262.7405.730.7407.77412.0025,9610.03%
2023/04/256.1418.0800.00409.006.15,9530.10%
2023/04/240.3434.200.2440.88438.500.15,9360.00%
2023/04/210.3441.980.4443.29436.0005,9950.00%
2023/04/201.2445.211444.00445.000.26,0970.00%
2023/04/190450.5000.00450.0006,2180.00%
2023/04/182.3451.6800.00451.002.36,3300.04%
2023/04/141450.001.3456.27459.00-0.36,5320.00%
2023/04/131.3450.291449.50450.000.36,6660.00%
2023/04/120.5456.2700.00455.500.56,6830.01%
2023/04/1100.009.2459.41463.50-9.26,689-0.14%
2023/04/1000.002.3448.42447.50-2.36,669-0.03%
2023/04/070440.000.1438.92439.00-0.16,8210.00%
2023/04/061.1433.562.3438.57435.50-1.36,817-0.02%
2023/03/3100.007.7428.30431.50-7.76,737-0.11%
2023/03/3000.001.1414.59415.00-1.16,736-0.02%
2023/03/297.5415.411.8415.06414.005.76,8120.08%
2023/03/282.3426.051.1429.74425.501.16,8600.02%
2023/03/270.1432.5000.00430.500.17,0050.00%
2023/03/241434.003.4435.32436.50-2.47,142-0.03%
2023/03/2200.000.1433.82430.50-0.17,1720.00%
2023/03/213.1429.032.1430.00429.0017,1410.01%
2023/03/201.1430.001.2431.82430.00-0.17,1580.00%
2023/03/171424.5111.7427.37434.50-10.77,157-0.15%
2023/03/163.9409.223.1412.32417.500.77,1360.01%
2023/03/155.4425.797.1429.76418.00-1.77,188-0.02%
2023/03/142423.7500.00420.0027,2040.03%
2023/03/130.1418.502.6422.09428.00-2.57,234-0.03%
2023/03/102425.961.2424.50424.000.97,2060.01%
2023/03/093.1429.604.5430.37428.00-1.47,205-0.02%
2023/03/081.2423.531.3427.07429.50-0.17,2420.00%
2023/03/071428.431.4426.38430.50-0.47,206-0.01%
2023/03/060.1424.507.7420.10422.00-7.67,140-0.11%
2023/03/032409.003413.33410.50-17,077-0.01%
2023/03/025.2409.341.2409.17409.5047,0840.06%
2023/03/0100.003.9414.12415.50-3.97,055-0.05%
2023/02/243.8406.521413.97407.502.87,0120.04%
2023/02/232.2409.913.1413.02409.00-0.96,914-0.01%
2023/02/2210.6411.012.3410.65409.008.36,9470.12%
2023/02/214.2416.678.5419.86425.00-4.36,990-0.06%
2023/02/201.5407.176409.42407.50-4.56,970-0.06%
2023/02/178404.192.1404.28404.505.96,9580.08%
2023/02/162399.001.1400.86402.000.96,9930.01%
2023/02/153.3396.944.3401.57398.00-17,132-0.01%
2023/02/142.3397.249.6395.43398.50-7.47,327-0.10%
2023/02/133382.831384.50380.5027,3300.03%
2023/02/104381.995383.10383.50-17,378-0.01%
2023/02/097.4384.191.3389.11381.506.17,3370.08%
2023/02/0814.6380.7820.8390.38390.00-6.37,240-0.09%
2023/02/070.5364.002.1365.46364.00-1.66,950-0.02%
2023/02/061.4360.5200.00356.001.46,8440.02%
2023/02/031.4360.570.3360.98363.001.16,7950.02%
2023/02/020.5360.501361.00361.00-0.66,735-0.01%
2023/02/011.1356.971.3360.42353.50-0.26,6850.00%
2023/01/311357.002.3357.03355.00-1.36,599-0.02%
2023/01/300.3350.301.3355.70351.00-16,480-0.02%
2023/01/171.1347.411347.50348.000.16,4370.00%
2023/01/161344.001.1350.90345.00-0.16,4530.00%
2023/01/130.1344.040.1344.50346.000.16,4400.00%
2023/01/122.2344.5100.00344.502.26,4220.03%
2023/01/110.1348.020.2349.00350.5006,3900.00%
2023/01/101.3343.661.2343.72347.000.16,4180.00%
2023/01/092.8353.400344.33348.502.86,3610.04%
2023/01/0600.008.5348.83352.00-8.56,281-0.13%
2023/01/052.3341.943339.01339.00-0.86,188-0.01%
2023/01/042335.506334.10335.50-46,155-0.07%
2023/01/032325.257.1326.46334.50-5.16,088-0.08%
2022/12/303319.832321.00315.5015,9500.02%
2022/12/291311.005311.60317.50-45,941-0.07%
2022/12/282308.7500.00309.0025,9650.03%
2022/12/276320.3310.3320.61319.00-4.35,944-0.07%
2022/12/2600.002305.24306.50-25,770-0.04%
2022/12/232299.501303.50301.5015,7940.02%
2022/12/223298.834303.63302.00-15,818-0.02%
2022/12/212299.003301.17298.00-15,778-0.02%
2022/12/208304.501310.50300.0075,6980.12%
2022/12/196306.505307.50309.0015,6120.02%
2022/12/162.2305.776308.50314.50-3.85,454-0.07%
2022/12/151303.511307.00308.5005,3830.00%
2022/12/141305.0010305.70307.00-95,387-0.17%
2022/12/123294.501296.50296.5025,4030.04%
2022/12/092298.501301.00299.0015,4330.02%
2022/12/083.1299.9000.00297.503.15,4260.06%
2022/12/071301.507303.14305.00-65,379-0.11%
2022/12/064295.003.1297.29298.500.95,2720.02%
2022/12/052295.755.1299.43300.50-3.15,206-0.06%
2022/12/0200.003297.50299.00-35,202-0.06%
2022/12/010298.000301.00297.0005,2320.00%
2022/11/3000.001293.50298.50-15,189-0.02%
2022/11/290291.0000.00293.0005,1840.00%
2022/11/281290.511293.50291.5005,1980.00%
2022/11/255296.000.1295.00294.504.95,2300.09%
2022/11/242300.007299.50302.00-55,231-0.10%
2022/11/233291.671291.52291.0025,1980.04%
2022/11/222292.991.1294.50295.000.95,1910.02%
2022/11/210297.6800.00298.0005,1740.00%
2022/11/182.2304.330.1307.00301.502.15,1730.04%
2022/11/1711307.864.3309.94307.006.85,0840.13%
2022/11/165303.007.2304.46307.00-2.24,961-0.04%
2022/11/154297.254.2298.68301.00-0.24,8870.00%
2022/11/145295.903.7297.08298.001.34,8890.03%
2022/11/117303.218.4301.57298.00-1.44,831-0.03%
2022/11/1018289.7819.3289.80290.00-1.34,679-0.03%
2022/11/093278.6711.5282.42285.00-8.54,429-0.19%
2022/11/086.1262.4518.3264.68259.50-12.24,338-0.28%
2022/11/071254.506255.25255.50-54,291-0.12%
2022/11/041242.503245.67247.50-24,337-0.05%
2022/11/032.1240.901243.50245.001.14,4130.02%
2022/11/0200.002245.49246.00-24,451-0.05%
2022/11/011243.501244.50243.5004,5850.00%
2022/10/283231.503235.33237.0004,6860.00%
2022/10/2700.001237.00241.00-14,689-0.02%
2022/10/2600.001234.53235.00-14,779-0.02%
2022/10/254242.625244.30235.50-14,815-0.02%
2022/10/243248.333251.00246.0004,8100.00%
2022/10/212245.752247.75246.0004,8180.00%
2022/10/202243.5000.00245.5024,8270.04%
2022/10/191246.500245.00244.0014,8210.02%
2022/10/187.1245.4900.00243.007.14,7950.15%
2022/10/172242.256246.17249.00-44,785-0.08%
2022/10/1400.002.3244.24242.50-2.34,779-0.05%
2022/10/131240.920.1241.00233.000.94,8410.02%
2022/10/121237.461239.50237.0004,8320.00%
2022/10/119231.397234.93236.5024,8080.04%
2022/10/073237.671240.50238.5024,8490.04%
2022/10/065239.708240.69240.50-34,901-0.06%
2022/10/055236.4011.3237.59238.50-6.34,951-0.13%
2022/10/040.1227.3300.00228.000.15,1210.00%
2022/10/030216.5000.00217.5005,2350.00%
2022/09/300.1217.264217.63219.00-3.95,390-0.07%
2022/09/2910.2213.512218.00213.508.25,4590.15%
2022/09/280.1215.5000.00214.500.15,5580.00%
2022/09/260.3222.833226.17222.50-2.75,645-0.05%
2022/09/230.2239.6300.00235.500.25,7090.00%
2022/09/222.3236.580.2241.97239.502.25,7660.04%
2022/09/211.1243.6400.00243.501.15,7680.02%
2022/09/191.3250.5400.00249.501.35,7790.02%
2022/09/162.1255.0700.00253.002.15,7910.04%
2022/09/152261.502263.50260.5005,8380.00%
2022/09/144256.381256.00258.0035,9800.05%
2022/09/132263.5000.00263.0026,0330.03%
2022/09/121266.004265.75266.50-36,114-0.05%
2022/09/081.1257.054258.38259.00-2.96,200-0.05%
2022/09/0700.002249.00254.50-26,170-0.03%
2022/09/060.1252.505251.10251.50-4.96,147-0.08%
2022/09/054251.632251.50252.5026,1680.03%
2022/09/021260.002.1260.76258.50-1.16,149-0.02%
2022/09/013.3258.731260.00258.502.36,1440.04%
2022/08/312.1255.774261.38263.50-1.96,149-0.03%
2022/08/300.1259.0000.00258.500.16,1270.00%
2022/08/295.1257.9400.00259.005.16,1370.08%
2022/08/263.2267.171.1270.93265.002.16,1340.03%
2022/08/2500.003267.50269.50-36,149-0.05%
2022/08/241261.500.1263.00260.0016,1800.02%
2022/08/233.3263.9100.00261.003.36,2220.05%
2022/08/223.2267.371271.00266.002.26,2460.03%
2022/08/192.3270.093.1272.50270.00-0.86,270-0.01%
2022/08/181.4262.938264.94267.00-6.66,240-0.11%
2022/08/175.1263.071266.50265.004.16,2400.07%
2022/08/164.1262.6600.00262.004.16,2200.07%
2022/08/151262.039.1264.62267.50-8.16,238-0.13%
2022/08/121.2256.083.5261.88261.50-2.36,210-0.04%
2022/08/113.2257.166.2257.95257.50-2.96,208-0.05%
2022/08/1010.1250.190247.00245.50106,1550.16%
2022/08/0900.006.6259.96260.00-6.66,106-0.11%
2022/08/083253.016.5254.39256.50-3.46,109-0.06%
2022/08/050249.131.5250.75247.50-1.56,006-0.02%
2022/08/041.3246.1000.00247.001.36,0220.02%
2022/08/031.3248.1900.00249.501.35,9790.02%
2022/08/025250.004250.63250.5016,0170.02%
2022/08/013261.004261.50262.00-15,974-0.02%
2022/07/2900.000.1266.00265.00-0.15,9700.00%
2022/07/282.1262.332265.75262.500.15,9910.00%
2022/07/2700.003263.83264.50-36,037-0.05%
2022/07/261.1260.431262.50261.500.16,0580.00%
2022/07/253.1261.2100.00262.003.16,2100.05%
2022/07/2210.2265.552265.00266.008.26,2780.13%
2022/07/212264.554.2267.07269.50-2.26,304-0.03%
2022/07/202.2258.682.2258.59258.0006,2630.00%
2022/07/191249.503250.67250.50-26,205-0.03%
2022/07/181248.0610249.45249.00-96,242-0.14%
2022/07/152.1249.780.5242.00245.001.66,2380.03%
2022/07/142.9239.5700.00241.002.96,1620.05%
2022/07/131.2243.413.5241.68238.50-2.36,096-0.04%
2022/07/1217.8240.244239.35234.5013.86,0010.23%
2022/07/112299.006299.67300.50-45,766-0.07%
2022/07/082.1290.2021.6295.96300.00-19.55,643-0.35%
2022/07/077.1276.048.4273.78279.50-1.35,501-0.02%
2022/07/064.1281.9000.00278.004.15,4620.08%
2022/07/054.2289.202290.00292.002.25,3660.04%
2022/07/042287.544291.88296.00-25,317-0.04%
2022/07/015.2297.423.3294.28288.501.95,2700.04%
2022/06/302.1302.111302.07302.001.15,2050.02%
2022/06/292.3305.947312.21310.00-4.85,131-0.09%
2022/06/282.6320.731.5316.50315.001.15,0560.02%
2022/06/279328.837.1330.44330.001.95,0120.04%
2022/06/245.2322.722325.00325.003.24,9960.06%
2022/06/232.1322.831326.50326.001.14,9940.02%
2022/06/228.4326.3813319.77321.00-4.64,929-0.09%
2022/06/211.5340.083.3342.67346.00-1.94,848-0.04%
2022/06/209.3342.624339.51341.505.34,8290.11%
2022/06/174.3353.648.7355.19352.00-4.44,866-0.09%
2022/06/162.2376.272379.00366.500.24,8250.00%
2022/06/154376.250.1379.00372.503.94,8910.08%
2022/06/142.3373.151.1372.95379.001.24,9300.03%
2022/06/1310.3380.6900.00379.5010.34,9460.21%
2022/06/101.2394.001.2395.25393.0004,9420.00%
2022/06/090.5400.064399.75398.50-3.64,943-0.07%
2022/06/0800.003404.34405.00-34,933-0.06%
2022/06/072400.5000.00401.0024,9580.04%
2022/06/022.1400.8100.00401.002.15,0100.04%
2022/06/014415.135.4413.38410.00-1.45,027-0.03%
2022/05/311.1404.181.1407.32406.0004,9750.00%
2022/05/302403.750.1403.00404.001.94,9640.04%
2022/05/272.1399.935.1397.09400.00-34,966-0.06%
2022/05/261388.001.1393.86387.50-0.15,0210.00%
2022/05/251.1390.192.1385.64389.00-15,073-0.02%
2022/05/243.3389.681393.86384.502.35,1400.04%
2022/05/231.1392.704391.13393.00-2.95,219-0.06%
2022/05/201.1402.531.2401.76401.50-0.15,2150.00%
2022/05/194402.5037399.84402.50-335,238-0.63%
2022/05/184.3396.652.4397.51395.001.95,2700.04%
2022/05/179394.837394.50394.5025,3130.04%
2022/05/165.1395.604.1401.14391.501.15,3590.02%
2022/05/133399.004.2397.33399.00-1.25,369-0.02%
2022/05/1100.002391.50391.50-25,472-0.04%
2022/05/104385.385.3386.88390.50-1.35,522-0.02%
2022/05/0930.4381.673382.50378.0027.45,5410.49%
2022/05/062.2392.3300.00391.002.25,5660.04%
2022/05/053400.333.2399.70401.00-0.25,6060.00%
2022/05/0411.3392.8516394.09395.00-4.75,582-0.08%
2022/05/030401.500.2402.75403.50-0.25,5640.00%
2022/04/2939.3404.5526.2399.45398.5013.15,5870.23%
2022/04/282.1380.244.3378.38382.50-2.25,432-0.04%
2022/04/272.5354.6214357.25363.50-11.55,363-0.21%
2022/04/262376.252.3378.08376.00-0.25,2690.00%
2022/04/252.2374.341380.00374.501.25,2900.02%
2022/04/223.7391.041388.50387.002.75,2590.05%
2022/04/212.4398.811400.50401.501.45,2380.03%
2022/04/200.1404.5000.00405.500.15,2440.00%
2022/04/1900.000.1409.50402.00-0.15,2580.00%
2022/04/1800.004.1405.14405.50-4.15,292-0.08%
2022/04/153.5401.491399.50400.002.55,3170.05%
2022/04/143413.503.3414.10414.00-0.35,3710.00%
2022/04/130.1409.503.1405.09410.00-3.15,405-0.06%
2022/04/127.1394.2314.2394.00398.00-7.15,451-0.13%
2022/04/113.8399.0300.00390.503.85,4270.07%
2022/04/083.2400.964405.25403.00-0.95,410-0.02%
2022/04/074403.3900.00400.0045,4040.07%
2022/04/062.6416.281415.00415.001.65,3250.03%
2022/04/011.1422.271.2424.20427.50-0.15,2850.00%
2022/03/311429.501430.00426.5005,2910.00%
2022/03/300.1424.917425.00424.50-6.95,314-0.13%
2022/03/290.7421.931423.00420.50-0.35,349-0.01%
2022/03/2812.2423.751.1423.97425.0011.15,3740.21%
2022/03/251437.506440.58435.50-55,413-0.09%
2022/03/2412.1434.7800.00434.5012.15,4710.22%
2022/03/234.7441.438.5442.29445.00-3.85,489-0.07%
2022/03/2217.5437.843.1436.77434.5014.45,5830.26%
2022/03/215.3450.952450.75450.503.35,5040.06%
2022/03/184.5457.4300.00456.504.55,5070.08%
2022/03/171461.503.5465.35467.00-2.55,512-0.05%
2022/03/163.4451.205452.50452.50-1.65,483-0.03%
2022/03/158.5455.0700.00451.508.55,5020.15%
2022/03/141.3461.3700.00463.001.35,5860.02%
2022/03/110.1468.000469.88466.500.15,6940.00%
2022/03/102.3462.062.4465.21468.00-0.25,7620.00%
2022/03/0900.000.3456.08452.50-0.35,797-0.01%
2022/03/081.3451.225.1459.48452.50-3.85,879-0.06%
2022/03/0711.5461.002461.00456.509.55,9220.16%
2022/03/042476.752475.75474.0005,9550.00%
2022/03/033481.653482.50480.0006,0250.00%
2022/03/023.5474.573478.01477.000.56,0750.01%
2022/03/015.5475.599.4474.06481.00-3.96,089-0.06%
2022/02/252463.950.2458.00456.501.96,0110.03%
2022/02/243.1458.461.3458.77456.001.86,0110.03%
2022/02/234.3466.584.1462.38463.500.25,9720.00%
2022/02/225.3450.313451.33452.002.35,9800.04%
2022/02/212.2453.630.3454.40453.501.96,0630.03%
2022/02/181.3446.552446.45446.50-0.76,256-0.01%
2022/02/174.5451.6700.00450.504.56,2810.07%
2022/02/163.7458.221458.00456.002.76,3990.04%
2022/02/150.1456.610.2458.50453.00-0.16,4110.00%
2022/02/143.3454.412453.75454.501.36,4040.02%
2022/02/114464.981465.00468.0036,3350.05%
2022/02/106.1466.031.5467.90467.004.66,3900.07%
2022/02/090.3461.110.4463.25462.00-0.16,5580.00%
2022/02/081.4454.431453.50453.000.46,8120.01%
2022/02/074.6460.707.1458.29456.50-2.56,762-0.04%
2022/01/261.1474.2600.00471.001.16,7010.02%
2022/01/255.2478.303473.17473.002.26,7130.03%
2022/01/241.3485.132.1487.86490.50-0.86,707-0.01%
2022/01/210.2495.993496.34494.50-2.96,702-0.04%
2022/01/200.1501.080502.00503.000.16,7570.00%
2022/01/193.2504.410504.00506.003.16,7510.05%
2022/01/180.3514.003.1512.73510.00-2.96,770-0.04%
2022/01/172496.001500.98501.0016,7450.01%
2022/01/146.4489.735490.00494.501.46,7690.02%
2022/01/131.7498.8100.00498.001.76,8190.03%
2022/01/121.4501.940507.00508.001.36,8260.02%
2022/01/113.1513.322512.52508.001.16,8330.02%
2022/01/100507.501.1508.95510.00-16,836-0.02%
2022/01/076.1509.896.1510.82507.0006,8810.00%
2022/01/061.5512.6900.00517.001.56,8710.02%
2022/01/055.1517.892.3518.28520.002.86,8550.04%
2022/01/040.3532.221531.18532.00-0.86,861-0.01%
2022/01/030.1533.000.3537.49538.00-0.26,8500.00%
2021/12/301541.0000.00539.0016,8850.01%
2021/12/290534.000.1534.68534.00-0.16,8900.00%
2021/12/2800.003.4537.31537.00-3.46,974-0.05%
2021/12/270.1530.000.1528.00531.0006,9840.00%
2021/12/241.6535.511541.00530.000.67,0280.01%
2021/12/231532.175.1537.14538.00-4.17,083-0.06%
2021/12/2200.000533.00532.0007,0910.00%
2021/12/2100.003.2532.14535.00-3.27,079-0.04%
2021/12/201517.001522.00528.0007,0420.00%
2021/12/1700.000531.00531.0006,9930.00%
2021/12/163522.6310.4525.80534.00-7.46,957-0.11%
2021/12/156.1500.859.1504.75512.00-36,861-0.04%
2021/12/146.2510.827.1512.40502.00-0.96,853-0.01%
2021/12/135523.404.2520.57520.000.86,8260.01%
2021/12/100505.630.1506.40508.00-0.16,7800.00%
2021/12/097.1514.819510.78512.00-1.96,777-0.03%
2021/12/087.1518.598.1518.37519.00-0.96,749-0.01%
2021/12/079.2509.769.2512.06513.00-0.16,7430.00%
2021/12/064502.008503.00505.00-46,645-0.06%
2021/12/034491.297.2493.75493.00-3.26,613-0.05%
2021/12/0213485.8114487.75486.00-16,607-0.02%
2021/12/012478.779475.12482.50-76,655-0.11%
2021/11/3013472.5410.5465.84465.502.66,5840.04%
2021/11/291465.123467.17470.00-26,565-0.03%
2021/11/268.5466.857467.14462.501.56,5650.02%
2021/11/255.6480.356473.84473.00-0.56,561-0.01%
2021/11/240.3480.472479.00480.50-1.76,613-0.03%
2021/11/2310.3481.2410.3485.00485.500.16,7190.00%
2021/11/226491.173.1492.35489.502.96,7130.04%
2021/11/191.5491.181.1484.50483.000.46,7710.01%
2021/11/1811496.2310.1499.12493.500.96,7650.01%
2021/11/1711.1492.8915.3492.46490.50-4.26,684-0.06%
2021/11/168.4470.518470.69470.000.36,5040.01%
2021/11/155466.807.1469.95470.00-2.16,512-0.03%
2021/11/126453.172.1456.24451.503.96,4640.06%
2021/11/111.3439.2000.00443.001.36,4740.02%
2021/11/102.3453.006.5452.77452.00-4.26,501-0.06%
2021/11/095.6457.2318.2459.20461.00-12.66,504-0.19%
2021/11/0818.1461.235457.40456.50136,4170.20%
2021/11/054.3438.3128.2434.82448.00-23.96,269-0.38%
2021/11/049412.0000.00407.5096,0190.15%
2021/11/0300.003415.17413.50-36,107-0.05%
2021/11/0213.3416.3100.00405.5013.36,2480.21%
2021/11/017.5427.372423.23418.505.56,4050.09%
2021/10/292.3415.683.4420.30415.50-1.16,517-0.02%
2021/10/286.6415.948412.44410.50-1.46,619-0.02%
2021/10/272.4409.001.1410.00408.501.36,9910.02%
2021/10/262.1407.544407.75409.00-27,147-0.03%
2021/10/2510399.5010400.00400.0007,2520.00%
2021/10/220399.793400.33405.00-37,469-0.04%
2021/10/217.4406.8410399.87395.50-2.67,730-0.03%
2021/10/203.1401.130403.00399.003.17,6800.04%
2021/10/191400.502399.25401.00-17,711-0.01%
2021/10/181.5388.5000.00387.001.57,8400.02%
2021/10/153.5386.009385.28390.50-5.57,897-0.07%
2021/10/144.2371.852373.75372.002.27,9750.03%
2021/10/137373.156372.00371.5017,9620.01%
2021/10/126.2379.852.1374.74372.004.17,9570.05%
2021/10/080.2393.651393.00389.00-0.87,923-0.01%
2021/10/071.1399.565.1403.87396.00-3.97,985-0.05%
2021/10/060.2394.152.2395.41391.00-28,021-0.02%
2021/10/051.2388.784.1391.36397.50-2.88,052-0.04%
2021/10/045.2400.420.1400.50399.505.18,0910.06%
2021/10/011.2402.255.1405.00404.50-3.98,143-0.05%
2021/09/303.1400.760405.00410.0038,2010.04%
2021/09/298.4412.827.3411.81406.501.28,1560.01%
2021/09/286.4427.9600.00424.006.48,1670.08%
2021/09/271.1426.622.2432.74434.50-1.28,188-0.01%
2021/09/240.5428.5000.00426.000.58,1940.01%
2021/09/231.3431.503433.83426.50-1.78,292-0.02%
2021/09/227.3416.204420.00422.003.38,2560.04%
2021/09/172.5429.673431.50428.50-0.58,250-0.01%
2021/09/169.3428.601429.99429.008.38,2620.10%
2021/09/152.4433.841439.00431.001.48,2700.02%
2021/09/141.3444.811441.00440.000.38,3130.00%
2021/09/130.3446.5000.00444.000.38,4400.00%
2021/09/106.6448.0112448.92454.00-5.48,564-0.06%
2021/09/090.2434.005431.60433.50-4.98,524-0.06%
2021/09/086.3425.597434.79425.50-0.78,548-0.01%
2021/09/074.2436.242437.75431.002.28,5510.03%
2021/09/0619.3437.173.1439.99430.0016.28,5630.19%
2021/09/032.4457.711456.00456.501.48,4740.02%
2021/09/023.9465.244467.25456.50-0.18,5240.00%
2021/09/012.7456.827458.57463.00-4.38,498-0.05%
2021/08/316450.762452.75449.0048,5110.05%
2021/08/301.2451.385452.40454.50-3.88,527-0.05%
2021/08/2711.3448.652446.75446.009.38,4550.11%
2021/08/262.4462.051464.00459.501.48,4280.02%
2021/08/257.1459.567.3464.36469.00-0.28,5090.00%
2021/08/2411.8467.345.1477.86461.006.78,5890.08%
2021/08/234477.766481.08480.50-28,648-0.02%
2021/08/205.1473.842473.50470.003.18,7540.04%
2021/08/1913.1483.064.1488.54470.5098,7990.10%
2021/08/189.2478.926483.17491.503.28,7680.04%
2021/08/1713.2482.472496.50474.0011.28,8180.13%
2021/08/1610.4503.609.4507.49506.0018,8680.01%
2021/08/134.4514.7312.3524.63509.00-7.98,974-0.09%
2021/08/122.1527.102.4526.13527.00-0.29,2300.00%
2021/08/115.8523.430524.00519.005.79,4790.06%
2021/08/103.5535.140.4538.27531.003.19,7040.03%
2021/08/0911.4543.9910.5549.56538.000.99,8070.01%
2021/08/064.2564.460.2566.00560.0049,9180.04%
2021/08/057.2573.3811.3574.07570.00-4.110,046-0.04%
2021/08/044.1549.957.1550.91562.00-310,340-0.03%
2021/08/0312.1546.504549.25545.008.110,5810.08%
2021/08/0211.2546.8018.8546.44541.00-7.510,617-0.07%
2021/07/306.5514.537.3510.83511.00-0.810,454-0.01%
2021/07/296.2500.279.3500.27503.00-3.110,501-0.03%
2021/07/2824.5493.1620495.25490.004.510,5710.04%
2021/07/2716.4525.8220.7518.04522.00-4.310,575-0.04%
2021/07/262.1490.627497.64492.00-510,462-0.05%
2021/07/236.5494.632493.50489.004.510,5400.04%
2021/07/220.2493.003.5489.39497.50-3.310,644-0.03%
2021/07/214.2488.301478.21478.503.110,7620.03%
2021/07/206488.400.1494.00483.005.910,7500.06%
2021/07/190.6501.678.1501.39503.00-7.510,706-0.07%
2021/07/160501.002503.50499.50-210,778-0.02%
2021/07/154496.254.1497.72499.50-0.110,8000.00%
2021/07/148492.401494.50490.50710,8100.06%
2021/07/132.1506.387.2506.27495.00-5.110,795-0.05%
2021/07/121.2499.043.1500.18500.00-1.810,833-0.02%
2021/07/0914.4495.5100.00492.5014.410,8920.13%
2021/07/0810.1504.1111.2505.43506.00-1.110,942-0.01%
2021/07/073.5497.240.1497.00494.003.411,0250.03%
2021/07/063.1503.006.5505.00500.00-3.411,126-0.03%
2021/07/050.1502.179.1504.77504.00-911,230-0.08%
2021/07/027.3496.2000.00493.507.311,3040.06%
2021/07/016505.835498.50503.00111,3520.01%
2021/06/308.2504.3914.5501.94499.00-6.311,458-0.05%
2021/06/294489.521491.00487.50311,4160.03%
2021/06/280.4486.400.3491.41496.500.111,5920.00%
2021/06/253.4493.411491.00489.002.411,6600.02%
2021/06/2400.000.4495.93497.00-0.411,7700.00%
2021/06/232.1486.292.2488.11490.00-0.211,9640.00%
2021/06/225.2475.0900.00476.505.211,9860.04%
2021/06/2110.7488.0611.4490.59483.00-0.811,884-0.01%
2021/06/182510.951515.00503.00111,8370.01%
2021/06/173.3505.902.1508.90509.001.211,9450.01%
2021/06/164.2508.440.2511.00510.00412,1630.03%
2021/06/157516.431.4518.89522.005.712,4120.05%
2021/06/111.2507.061519.00506.000.212,4800.00%
2021/06/107.1515.454.2524.28515.002.912,7750.02%
2021/06/096.2511.031.8513.43513.004.412,8790.03%
2021/06/087.6521.464.6512.65512.00312,9630.02%
2021/06/070.2512.2918504.95519.00-17.813,015-0.14%
2021/06/041.3496.0300.00500.001.312,9880.01%
2021/06/034.9496.516.1500.25505.00-1.213,118-0.01%
2021/06/0212.7504.266502.08498.006.713,1560.05%
2021/06/0129.6523.8612531.90516.0017.613,1400.13%
2021/05/317.1523.0518.2526.27534.00-11.213,110-0.09%
2021/05/285.1508.977.2508.64505.00-213,029-0.02%
2021/05/273489.502494.25495.50113,0290.01%
2021/05/2612487.2111488.64487.00113,1200.01%
2021/05/2516500.346500.09491.001013,1860.08%
2021/05/245.6473.7510484.35487.50-4.413,083-0.03%
2021/05/2116.5467.5820.2470.65470.50-3.713,071-0.03%
2021/05/2020.2469.546469.85460.0014.212,9920.11%
2021/05/1917.3502.048497.50494.509.312,8560.07%
2021/05/1825.8498.1223.1500.04513.002.712,7960.02%
2021/05/1711.6478.8429466.60466.50-17.412,699-0.14%
2021/05/145.3494.874502.50480.001.312,5590.01%
2021/05/1314.5494.242503.76479.0012.512,4270.10%
2021/05/1225.7482.8524.2484.92491.501.512,2190.01%
2021/05/1113.6501.8011504.32491.002.611,8080.02%
2021/05/1027.7568.9223556.43545.004.711,4730.04%
2021/05/076575.418.5577.07578.00-2.511,350-0.02%
2021/05/0616.4542.9013.1544.65553.003.311,1330.03%
2021/05/0517.9553.526568.20533.0011.911,0110.11%
2021/05/0416.9573.2313564.62581.003.910,9530.04%
2021/05/0310.5594.9213596.54588.00-2.510,777-0.02%
2021/04/295.1626.472.5628.00624.002.610,6740.02%
2021/04/2810630.406.3634.79624.003.810,5960.04%
2021/04/2717.1634.677.1638.76620.009.910,5130.09%
2021/04/266.1619.136.1621.95616.00010,2880.00%
2021/04/235.1607.2214604.36614.00-8.910,238-0.09%
2021/04/226.5594.716.1597.20588.000.410,2600.00%
2021/04/214592.052596.00589.00210,2010.02%
2021/04/203596.0000.00596.00310,2010.03%
2021/04/198.5597.372.2597.91592.006.310,2130.06%
2021/04/165615.2210.1622.65611.00-5.110,166-0.05%
2021/04/156.9603.6518.1604.70610.00-11.310,099-0.11%
2021/04/149.5580.8811.7585.27591.00-2.310,081-0.02%
2021/04/139.1594.427596.29586.002.110,1080.02%
2021/04/1219.1595.369591.11585.0010.19,9780.10%
2021/04/0920.3622.7021.5617.95611.00-1.39,818-0.01%
2021/04/0818624.1416627.44629.0029,7460.02%
2021/04/078.2606.1212.1613.37619.00-3.89,591-0.04%
2021/04/0612.1598.6319603.11602.00-6.99,500-0.07%
2021/04/017.3574.653576.33570.004.39,3930.05%
2021/03/3112.2585.4117586.65575.00-4.89,445-0.05%
2021/03/304570.456.2567.04572.00-2.19,340-0.02%
2021/03/2911.2567.944568.49560.007.29,2940.08%
2021/03/2622559.6825.1561.98569.00-3.19,184-0.03%
2021/03/255531.2012529.00536.00-79,009-0.08%
2021/03/245528.402530.50528.0038,9850.03%
2021/03/239.2532.657535.00533.002.29,0160.02%
2021/03/2212.2535.4414.1533.45527.00-1.98,942-0.02%
2021/03/1917.1536.0925540.18542.00-88,794-0.09%
2021/03/1832.2535.8734.1532.59539.00-28,560-0.02%
2021/03/173507.004507.25508.00-18,305-0.01%
2021/03/1624.1512.7318.1511.14497.505.98,1980.07%
2021/03/154495.252494.00496.5027,9190.03%
2021/03/129494.397494.21487.0027,8270.03%
2021/03/111489.019492.68499.00-87,796-0.10%
2021/03/104479.648480.06477.00-47,695-0.05%
2021/03/0922482.9819.3479.46473.502.87,6840.04%
2021/03/086478.5010.6483.72481.00-4.57,593-0.06%
2021/03/0516.3466.058467.75469.508.37,4710.11%
2021/03/0413.6474.768475.44477.005.67,4340.07%
2021/03/032481.502.2484.86494.00-0.27,3150.00%
2021/03/0213.2503.8514502.29493.50-0.87,250-0.01%
2021/02/2612477.841476.65474.00117,1510.15%
2021/02/2513.1504.457507.29499.006.16,9940.09%
2021/02/2411516.9115.1514.27506.00-4.16,873-0.06%
2021/02/2312511.086512.50513.0066,8090.09%
2021/02/222520.582528.00531.0006,7350.00%
2021/02/1927.2544.6213533.46528.0014.26,7590.21%
2021/02/1821536.486539.67544.00156,6240.23%
2021/02/1711.1525.461526.00526.0010.16,4480.16%
2021/02/0500.003.3475.00479.00-3.36,252-0.05%
2021/02/0418.3436.1419437.13435.50-0.76,222-0.01%
2021/02/031422.001432.50430.5006,2370.00%
2021/02/027423.502.1421.96423.504.96,2740.08%
2021/02/012402.001391.00408.5016,4440.02%
2021/01/282403.000400.50401.0026,3960.03%
2021/01/272410.5000.00414.0026,3740.03%
2021/01/263.1417.632419.00408.001.16,3330.02%
2021/01/251413.0000.00417.5016,2410.02%
2021/01/229430.6713430.35423.00-46,201-0.06%
2021/01/2117411.3812409.54408.5056,1260.08%
2021/01/203401.001406.00401.0026,1080.03%
2021/01/192413.0011404.82410.00-96,003-0.15%
2021/01/180.1393.006.1387.01395.00-65,933-0.10%
2021/01/1514.1407.627407.00400.007.15,8920.12%
2021/01/142395.753393.67393.00-15,791-0.02%
2021/01/1300.003398.00403.00-35,771-0.05%
2021/01/127389.146392.75383.0015,7440.02%
2021/01/112385.250.2385.50387.501.95,6820.03%
2021/01/081.3384.1021381.12384.00-19.75,679-0.35%
2021/01/0726.1379.645378.00378.0021.15,7120.37%
2021/01/0614386.2118384.77384.00-45,650-0.07%
2021/01/052357.251357.00359.5015,4870.02%
2021/01/042364.0011363.41363.50-95,522-0.16%
2020/12/3111.1372.212369.25369.009.15,6160.16%
2020/12/302352.252352.25357.0005,6430.00%
2020/12/291356.005.2352.48352.50-4.25,701-0.07%
2020/12/282348.000347.00348.5025,7370.03%
2020/12/254351.6313349.46351.50-95,721-0.16%
2020/12/242333.2511334.68333.00-95,648-0.16%
2020/12/2300.0011327.86325.00-115,613-0.20%
2020/12/221.2320.4900.00318.001.25,6060.02%
2020/12/210325.502.2327.00324.50-2.25,571-0.04%
2020/12/1800.002325.00323.00-25,536-0.04%
2020/12/175.3323.636.1323.29323.00-0.95,556-0.02%
2020/12/1600.002316.75314.00-25,490-0.04%
2020/12/152310.2500.00312.5025,4690.04%
2020/12/114314.134.1316.83315.50-0.15,5180.00%
2020/12/103316.001323.00317.5025,4800.04%
2020/12/0910.1322.6229322.07321.50-195,498-0.34%
2020/12/081307.509313.06316.50-85,448-0.15%
2020/12/0712307.1712307.75306.0005,4250.00%
2020/12/0400.003.5312.64315.00-3.55,385-0.06%
2020/12/035.1313.883.1311.94312.5025,3770.04%
2020/12/026311.0014309.00308.00-85,332-0.15%
2020/12/010.5303.0010302.50303.00-9.55,326-0.18%
2020/11/3000.005305.90299.00-55,376-0.09%
2020/11/274300.506299.00304.00-25,370-0.04%
2020/11/262294.504296.88297.00-25,403-0.04%
2020/11/256293.8300.00293.0065,5050.11%
2020/11/244298.381306.00298.5035,5140.05%
2020/11/235308.006305.33304.00-15,615-0.02%
2020/11/2000.006301.33301.50-65,730-0.10%
2020/11/191303.501304.00297.5005,7200.00%
2020/11/1810299.5010299.70300.0005,6690.00%
2020/11/172293.502293.00291.0005,5970.00%
2020/11/161289.001292.50291.0005,6520.00%
2020/11/1300.004288.13291.50-45,713-0.07%
2020/11/121285.5000.00286.0015,9180.02%
2020/11/115285.7010292.00286.00-55,897-0.08%
2020/11/101290.001290.50291.5005,8430.00%
2020/11/092.1292.1720296.98293.00-17.95,739-0.31%
2020/11/0600.006276.75273.00-65,573-0.11%
2020/11/057271.3600.00270.0075,5950.13%
2020/11/042268.752272.00273.0005,6480.00%
2020/11/033262.6700.00263.5035,8670.05%
2020/11/024263.7500.00264.0046,0060.07%
2020/10/305270.2000.00267.0056,0260.08%
2020/10/293272.673274.83274.5006,0710.00%
2020/10/281275.5000.00278.5016,1530.02%
2020/10/271276.501277.50278.0006,4100.00%
2020/10/226278.4200.00277.0066,6210.09%
2020/10/2100.005284.20281.50-56,635-0.08%
2020/10/201279.503281.67282.00-26,671-0.03%
2020/10/196277.171279.50277.0056,7130.07%
2020/10/162276.2500.00278.5026,8550.03%
2020/10/156279.422278.50279.5046,8840.06%
2020/10/143280.003280.00280.5006,8140.00%
2020/10/1300.002282.25281.50-26,789-0.03%
2020/10/122283.751287.00285.0016,8110.01%
2020/10/089282.0012282.75282.00-36,819-0.04%
2020/10/074276.758275.38277.00-46,737-0.06%
2020/10/0600.0012268.67269.50-126,754-0.18%
2020/10/055259.902262.00260.0036,7940.04%
2020/09/301266.003266.67265.50-26,932-0.03%
2020/09/293261.505263.70264.00-26,999-0.03%
2020/09/2800.006255.58258.50-67,140-0.08%
2020/09/259249.066254.08243.5037,2690.04%
2020/09/241255.502256.75258.00-17,388-0.01%
2020/09/234256.883258.00259.5017,3920.01%
2020/09/221259.508257.88259.00-77,408-0.09%
2020/09/213252.671252.50253.0027,3390.03%
2020/09/181255.003256.67257.00-27,343-0.03%
2020/09/173254.333256.50253.0007,3620.00%
2020/09/162256.0013255.15255.50-117,362-0.15%
2020/09/1515250.703251.83252.00127,3850.16%
2020/09/1400.0010247.55250.50-107,508-0.13%
2020/09/117242.0000.00243.5077,4810.09%
2020/09/102246.502244.50243.5007,4890.00%
2020/09/0913234.8812235.25237.5017,4100.01%
2020/09/087242.505244.50242.0027,3540.03%
2020/09/076243.831246.00241.0057,3310.07%
2020/09/046243.754246.50243.0027,3210.03%
2020/09/038251.136249.75251.0027,2870.03%
2020/09/028251.3811252.05249.50-37,209-0.04%
2020/09/013246.5012244.42246.50-97,144-0.13%
2020/08/3117246.3212254.29240.0057,0810.07%
2020/08/283246.3300.00248.0036,9850.04%
2020/08/277248.1410251.80248.00-36,947-0.04%
2020/08/265253.7000.00254.0056,8250.07%
2020/08/253262.1700.00262.0036,7210.04%
2020/08/241263.501264.00264.0006,7250.00%
2020/08/216261.176266.08263.0006,7260.00%
2020/08/2012257.549258.83256.0036,6850.04%
2020/08/1910263.5016266.78268.50-66,647-0.09%
2020/08/1826267.003270.67265.50236,5440.35%
2020/08/171287.0014286.75289.00-136,336-0.21%
2020/08/141282.0000.00285.0016,3740.02%
2020/08/136284.085283.30284.5016,3520.02%
2020/08/1221.1281.188285.06282.0013.16,3960.20%
2020/08/117291.7111290.45289.50-46,451-0.06%
2020/08/1020290.3713292.15287.0076,3840.11%
2020/08/0737304.392.2296.60294.0034.96,3620.55%
2020/08/0617313.0010316.35316.0076,1770.11%
2020/08/053.2303.027301.50303.50-3.96,036-0.06%
2020/08/040.1297.500297.50297.500.15,9630.00%
2020/08/036294.756295.17296.0005,9540.00%
2020/07/3121291.6732293.66290.00-116,052-0.18%
2020/07/301278.003277.50279.50-25,896-0.03%
2020/07/294275.757277.57277.50-35,945-0.05%
2020/07/2810.2275.7518276.08269.50-7.85,960-0.13%
2020/07/271274.008275.44277.00-75,905-0.12%
2020/07/246274.003271.67271.5035,9750.05%
2020/07/2316278.473279.33281.50135,9790.22%
2020/07/2212275.1310277.40279.5025,9730.03%
2020/07/211264.501266.00265.5005,8480.00%
2020/07/172261.251262.50262.0015,8580.02%
2020/07/1600.002265.50263.50-25,883-0.03%
2020/07/1518268.2511267.00262.5075,8460.12%
2020/07/1414270.6413266.96267.0015,8520.02%
2020/07/1314274.502276.50271.50125,8320.21%
2020/07/1016287.9715287.53285.5015,7720.02%
2020/07/097286.0015286.13284.50-85,709-0.14%
2020/07/085268.702268.00268.0035,5460.05%
2020/07/078268.631265.00265.0075,4580.13%
2020/07/0634273.7519278.71281.50155,3000.28%
2020/07/038257.7536253.61260.50-285,177-0.54%
2020/07/0200.001238.00237.00-15,054-0.02%
2020/07/011229.5011234.18234.50-105,085-0.20%
2020/06/304231.2500.00228.0045,0550.08%
2020/06/291226.002226.25227.50-15,065-0.02%
2020/06/244228.751230.50228.0035,0510.06%
2020/06/234226.002227.75228.0025,0810.04%
2020/06/226225.582230.00224.0045,0820.08%
2020/06/197223.5710221.90222.00-35,083-0.06%
2020/06/171213.501214.50214.0005,1200.00%
2020/06/161214.502214.00215.00-15,293-0.02%
2020/06/152213.001215.00211.0015,4510.02%
2020/06/1200.004209.00213.50-45,499-0.07%
2020/06/116214.507215.57213.50-15,568-0.02%
2020/06/104214.630.2216.00214.003.85,6090.07%
2020/06/0800.004217.00217.50-45,802-0.07%
2020/06/053214.002215.25215.0015,8000.02%
2020/06/0400.001215.50216.00-15,849-0.02%
2020/06/032212.5022213.61213.00-205,868-0.34%
2020/06/021211.503211.17210.50-25,861-0.03%
2020/06/014209.258211.75208.50-45,875-0.07%
2020/05/292205.502208.00205.0005,8710.00%
2020/05/283208.171206.50208.0025,8680.03%
2020/05/2700.002209.00207.00-25,929-0.03%
2020/05/2600.006207.08208.00-66,004-0.10%
2020/05/251201.501202.50202.5005,9870.00%
2020/05/221198.501198.00198.5005,9990.00%
2020/05/2100.001202.00203.50-16,010-0.02%
2020/05/202197.505198.80198.00-36,092-0.05%
2020/05/1900.0011197.59197.00-116,166-0.18%
2020/05/184197.001196.00195.0036,1240.05%
2020/05/155202.402204.50204.0036,0140.05%
2020/05/1412205.671204.00203.50116,0200.18%
2020/05/131209.5011208.45210.00-105,997-0.17%
2020/05/125204.905206.80204.0005,9380.00%
2020/05/111204.007205.14204.00-66,018-0.10%
2020/05/0812204.1312204.38203.5006,0610.00%
2020/05/079202.783204.33200.0066,0660.10%
2020/05/0600.003195.33195.50-35,926-0.05%
2020/05/052.1188.575189.60189.00-2.95,838-0.05%
2020/05/042183.758184.75187.00-65,822-0.10%
2020/04/307184.711187.00186.5065,7810.10%
2020/04/293181.337183.36183.50-45,798-0.07%
2020/04/2811175.092175.50179.5095,7490.16%
2020/04/275177.9000.00178.0055,8080.09%
2020/04/242176.251175.50176.0015,7400.02%
2020/04/231180.001178.00178.5005,7330.00%
2020/04/223174.502174.25177.0015,7840.02%
2020/04/212179.751180.50179.0015,8120.02%
2020/04/201182.501184.50183.0005,8670.00%
2020/04/172185.003186.17185.00-15,968-0.02%
2020/04/155185.103186.17186.0026,0160.03%
2020/04/141185.005185.40185.50-46,067-0.07%
2020/04/134182.502182.00181.0026,1470.03%
2020/04/1000.000.3188.00185.00-0.36,2160.00%
2020/04/094187.252186.75187.0026,3430.03%
2020/04/084185.384187.13184.5006,3280.00%
2020/04/075.3188.904187.00184.001.36,2810.02%
2020/04/065177.1010179.80185.00-56,250-0.08%
2020/04/013173.501174.50175.0026,2860.03%
2020/03/313172.833174.33172.0006,2740.00%
2020/03/301168.506168.92173.50-56,254-0.08%
2020/03/2710173.305173.00172.0056,2900.08%
2020/03/263169.672171.00171.0016,3460.02%
2020/03/253167.836170.25169.00-36,703-0.04%
2020/03/246162.7510163.45161.50-46,753-0.06%
2020/03/235153.408153.00153.50-36,743-0.04%
2020/03/2024156.3129155.21152.00-56,702-0.07%
2020/03/1914155.7524153.08152.00-106,562-0.15%
2020/03/1810170.6011172.05168.50-16,536-0.02%
2020/03/1714170.5422172.95170.00-86,604-0.12%
2020/03/1615175.2015178.17171.5006,6030.00%
2020/03/138174.1310173.95178.50-26,591-0.03%
2020/03/1214184.6812187.29185.5026,5490.03%
2020/03/1100.001197.00193.00-16,481-0.02%
2020/03/103195.005195.80194.00-26,516-0.03%
2020/03/0910197.103199.00195.0076,4980.11%
2020/03/0600.006.1204.42203.50-6.16,463-0.09%
2020/03/055205.003205.33204.5026,5320.03%
2020/03/043200.334201.75203.50-16,523-0.02%
2020/03/033202.007203.43201.50-46,594-0.06%
2020/03/025192.9012194.88197.50-76,653-0.11%
2020/02/2717199.744198.25195.50136,7060.19%
2020/02/268201.134203.50203.5046,8360.06%
2020/02/253201.505203.90203.50-27,280-0.03%
2020/02/246202.254203.00203.5027,3180.03%
2020/02/2118203.446205.00205.00127,3730.16%
2020/02/2012208.791208.50208.50117,2710.15%
2020/02/194211.8800.00213.0047,1890.06%
2020/02/188213.881214.00212.0077,2460.10%
2020/02/176217.251216.00216.5057,2470.07%
2020/02/145218.4000.00219.5057,3310.07%
2020/02/1300.002221.50220.50-27,327-0.03%
2020/02/129220.2825221.24220.50-167,329-0.22%
2020/02/112213.5010214.90216.50-87,286-0.11%
2020/02/108209.503211.17208.5057,4820.07%
2020/02/0719214.5800.00214.00197,5510.25%
2020/02/066217.5028217.30218.50-227,667-0.29%
2020/02/0515213.6300.00212.00157,8390.19%
2020/02/042217.253216.33218.00-17,924-0.01%
2020/02/038208.887210.79213.0017,9680.01%
2020/01/3100.003218.67218.00-37,991-0.04%
2020/01/3016216.223222.83214.50138,0590.16%
2020/01/201230.005230.00230.50-48,056-0.05%
2020/01/172229.2511229.18228.50-98,283-0.11%
2020/01/162225.505228.10230.00-38,525-0.04%
2020/01/156227.083230.67227.5038,8500.03%
2020/01/144230.385232.80232.00-18,760-0.01%
2020/01/131228.5021230.95232.50-208,660-0.23%
2020/01/108227.5000.00227.5088,5900.09%
2020/01/092225.757226.79227.50-58,592-0.06%
2020/01/082219.2514222.32220.50-128,506-0.14%
2020/01/071217.5015218.00218.00-148,421-0.17%
2020/01/0610211.3000.00211.00108,3270.12%
2020/01/0322216.021215.50215.50218,2850.25%
2020/01/022221.256221.50222.50-48,241-0.05%
2019/12/315221.3000.00219.0058,2290.06%
2019/12/307223.711223.50222.0068,3450.07%
2019/12/2700.008226.00227.00-88,418-0.10%
2019/12/2600.002220.50221.00-28,396-0.02%
2019/12/256218.834219.25219.0028,4780.02%
2019/12/241218.003218.17216.00-28,542-0.02%
2019/12/231215.5014215.46216.00-138,613-0.15%
2019/12/2031211.213212.17212.50288,5300.33%
2019/12/1917225.745225.00225.50128,1670.15%
2019/12/1811231.551229.50229.00108,0640.12%
2019/12/170.1237.509236.94238.00-8.98,016-0.11%
2019/12/1600.007234.71235.00-78,094-0.09%
2019/12/1313232.3810235.40229.0038,0810.04%
2019/12/127229.9311.2230.27230.50-4.27,986-0.05%
2019/12/111229.008.4229.50230.00-7.47,925-0.09%
2019/12/101223.503227.50227.50-27,895-0.03%
2019/12/0900.0015225.87225.50-157,918-0.19%
2019/12/068220.254221.25220.0047,9260.05%
2019/12/0500.002220.75221.50-27,959-0.03%
2019/12/0418215.4400.00216.00188,0530.22%
2019/12/033219.6700.00219.5038,0810.04%
2019/12/0217220.124220.88220.50138,2110.16%
2019/11/2900.002223.75223.50-28,238-0.02%
2019/11/2823224.111224.00223.50228,4900.26%
2019/11/276226.426228.50227.0008,6580.00%
2019/11/2618226.896225.42225.50128,8720.14%
2019/11/2516228.692226.75227.00148,8390.16%
2019/11/229230.4469228.88237.50-608,732-0.69%
2019/11/217214.292216.00216.0058,3360.06%
2019/11/204218.136218.67218.00-28,395-0.02%
2019/11/192217.006216.25219.00-48,436-0.05%
2019/11/187210.2910212.75214.50-38,469-0.04%
2019/11/1511211.915211.70212.5068,6020.07%
2019/11/142216.252216.75216.5008,6820.00%
2019/11/138216.567219.71216.0018,6890.01%
2019/11/121212.509213.94216.00-88,610-0.09%
2019/11/117208.861208.50208.5068,6080.07%
2019/11/0810212.306214.92212.0048,6450.05%
2019/11/0717216.3510217.55215.0078,6090.08%
2019/11/0616213.2516213.28214.5008,4570.00%
2019/11/057217.0719.4216.17219.00-12.48,509-0.15%
2019/11/043209.509210.72209.00-68,435-0.07%
2019/11/013199.3312201.17202.00-98,321-0.11%
2019/10/311198.503197.33196.00-28,247-0.02%
2019/10/302191.257196.00196.50-58,202-0.06%
2019/10/298192.504192.38192.5048,1530.05%
2019/10/284197.3815198.93195.50-118,093-0.14%
2019/10/2518200.005198.50196.00137,9760.16%
2019/10/246204.424206.38208.0027,7830.03%
2019/10/235198.7036.6199.19204.50-31.67,616-0.41%
2019/10/221187.500.2188.00188.000.87,2910.01%
2019/10/212186.5000.00186.5027,4550.03%
2019/10/181187.5000.00187.5017,6100.01%
2019/10/173185.007187.36188.00-47,773-0.05%
2019/10/1600.001185.50183.50-17,984-0.01%
2019/10/157182.641182.50183.0068,1790.07%
2019/10/141186.507185.86185.50-68,392-0.07%
2019/10/0910182.251181.50181.0098,5770.10%
2019/10/0810185.453187.00187.0078,7280.08%
2019/10/076191.333189.33188.5038,8730.03%
2019/10/0400.003191.00191.00-38,924-0.03%
2019/10/032190.0017189.06190.00-158,853-0.17%
2019/10/0200.002186.00187.00-28,806-0.02%
2019/10/011184.009183.50184.50-88,797-0.09%
2019/09/279178.0000.00178.0098,7910.10%
2019/09/2611182.5000.00182.00118,8610.12%
2019/09/252185.002185.75186.0008,9690.00%
2019/09/241186.0000.00184.5019,0370.01%
2019/09/236183.8300.00184.0069,0500.07%
2019/09/206186.0000.00185.0069,0780.07%
2019/09/193189.337189.86189.00-49,051-0.04%
2019/09/181186.506188.92186.50-58,947-0.06%
2019/09/171185.5000.00186.5018,9430.01%
2019/09/161182.501185.00185.5008,9840.00%
2019/09/121187.001189.50187.5009,0270.00%
2019/09/1100.003188.00188.00-39,165-0.03%
2019/09/104185.382185.00184.0029,1490.02%
2019/09/0910188.253187.67187.0079,1040.08%
2019/09/069191.283191.00189.5069,0710.07%
2019/09/051186.504187.38188.50-39,019-0.03%
2019/09/044185.753186.50186.0019,0870.01%
2019/09/035189.8012188.75188.50-79,090-0.08%
2019/09/021.6193.0010191.10193.00-8.49,158-0.09%
2019/08/307186.5716188.31186.00-99,151-0.10%
2019/08/293180.8319180.76181.00-168,927-0.18%
2019/08/281174.504173.25174.50-38,746-0.03%
2019/08/275171.104172.00170.5018,7120.01%
2019/08/267170.643170.17169.0048,7210.05%
2019/08/233173.178175.38174.00-58,719-0.06%
2019/08/221173.003174.00172.50-28,672-0.02%
2019/08/215172.102172.75171.5038,6250.03%
2019/08/206173.674174.38174.5028,6060.02%
2019/08/193171.0016170.06173.00-138,560-0.15%
2019/08/162165.254166.25165.00-28,546-0.02%
2019/08/151162.502162.50162.50-18,671-0.01%
2019/08/142164.0010164.90163.50-88,845-0.09%
2019/08/139161.3900.00161.0098,9010.10%
2019/08/121166.503166.33166.00-28,947-0.02%
2019/08/084163.381166.00165.0038,9530.03%
2019/08/079163.7814164.96163.50-58,903-0.06%
2019/08/065155.303158.00157.0028,7770.02%
2019/08/0517158.564159.00157.00138,7650.15%
2019/08/022163.7500.00164.5028,7340.02%
2019/08/011167.0000.00168.0018,7380.01%
2019/07/3115166.401167.00166.00148,8100.16%
2019/07/3015167.172168.75167.00138,8600.15%
2019/07/291170.501172.00171.0008,8400.00%
2019/07/263170.508171.69171.00-58,882-0.06%
2019/07/252171.503172.67172.50-18,846-0.01%
2019/07/248172.132172.25171.5068,7530.07%
2019/07/2315174.104174.00174.00118,6640.13%
2019/07/223172.503173.00174.5008,5480.00%
2019/07/197168.9324169.15172.00-178,467-0.20%
2019/07/1813163.503164.00163.00108,2910.12%
2019/07/1718172.254171.00171.00148,0600.17%
2019/07/167179.367182.07178.0007,8260.00%
2019/07/156179.678179.81180.00-27,624-0.03%
2019/07/1219174.634175.75173.50157,4820.20%
2019/07/119183.3326183.19183.00-177,361-0.23%
2019/07/108175.564175.00175.0047,1570.06%
2019/07/095173.404173.25172.0017,1290.01%
2019/07/085173.902173.25172.5037,1250.04%
2019/07/056174.172174.50176.0047,0980.06%
2019/07/043179.171179.00175.5027,0940.03%
2019/07/0313178.234177.88175.5097,0600.13%
2019/07/028185.691186.00185.0076,9590.10%
2019/07/011190.0010190.00190.00-96,733-0.13%
2019/06/286172.503173.00173.0036,6380.05%
2019/06/272169.503170.83169.50-16,595-0.02%
2019/06/263166.672168.00167.0016,5900.02%
2019/06/254168.8800.00168.0046,5670.06%
2019/06/243167.835170.90171.00-26,532-0.03%
2019/06/214169.887170.64170.50-36,497-0.05%
2019/06/209169.281170.50170.0086,4230.12%
2019/06/195169.7019171.32171.00-146,341-0.22%
2019/06/183160.8300.00161.0036,1570.05%
2019/06/174163.252162.75162.5026,1430.03%
2019/06/141163.503164.00164.00-26,163-0.03%
2019/06/139162.781164.00163.0086,1870.13%
2019/06/123165.337164.64165.50-46,208-0.06%
2019/06/115161.204160.88160.5016,0970.02%
2019/06/108157.5015157.73159.50-75,964-0.12%
2019/06/0641153.1013150.00149.50285,8400.48%
2019/06/054164.637165.29166.00-35,626-0.05%
2019/06/047164.293167.67162.0045,6110.07%
2019/06/034163.387164.21164.00-35,555-0.05%
2019/05/314167.255167.10167.50-15,547-0.02%
2019/05/3010163.555164.40163.0055,4290.09%
2019/05/2900.002162.50164.00-25,374-0.04%
2019/05/283162.001164.00162.0025,3280.04%
2019/05/2714162.396162.08163.5085,2680.15%
2019/05/2411164.733165.83165.0085,2690.15%
2019/05/234165.8800.00167.0045,1780.08%
2019/05/227178.643179.17178.0045,0780.08%
2019/05/2124171.6920173.85173.5044,9600.08%
2019/05/2012182.381182.00180.00114,7790.23%
2019/05/176187.921192.00187.5054,7500.11%
2019/05/1611196.3200.00195.00114,8290.23%
2019/05/155200.3000.00200.5054,8410.10%
2019/05/144199.751202.50202.5034,8140.06%
2019/05/139200.7200.00200.0094,7750.19%
2019/05/108212.631212.50211.0074,7200.15%
2019/05/092219.005220.20217.50-34,664-0.06%
2019/05/085216.702216.50217.0034,6570.06%
2019/05/071219.0010213.55221.50-94,571-0.20%
2019/05/066202.672205.00203.5044,4980.09%
2019/05/033203.0011206.50207.00-84,588-0.17%
2019/05/021200.0000.00200.0014,5440.02%
2019/04/3000.001202.00201.50-14,561-0.02%
2019/04/265203.603201.67199.0024,6710.04%
2019/04/251202.003204.83204.50-24,648-0.04%
2019/04/241198.501200.00198.0004,6080.00%
2019/04/232194.2500.00195.5024,5980.04%
2019/04/221199.5000.00198.0014,5580.02%
2019/04/191197.002200.25199.50-14,556-0.02%
2019/04/181196.007198.57198.50-64,523-0.13%
2019/04/172197.502195.25195.5004,5020.00%
2019/04/153197.001197.50196.0024,4560.04%
2019/04/123199.504202.25201.00-14,424-0.02%
2019/04/111198.501200.00200.0004,4470.00%
2019/04/101194.001196.50197.5004,4150.00%
2019/04/0900.002195.50196.50-24,354-0.05%
2019/04/0811193.771199.50193.00104,3300.23%
2019/04/032199.001200.00200.0014,2590.02%
2019/04/021200.507200.86200.50-64,247-0.14%
2019/04/0100.002198.00196.00-24,218-0.05%
2019/03/294196.256197.17198.00-24,173-0.05%
2019/03/2800.001191.00190.00-14,120-0.02%
2019/03/271191.001191.00191.0004,1490.00%
2019/03/261191.0000.00191.0014,1530.02%
2019/03/2200.001191.00191.00-14,112-0.02%
2019/03/2100.001190.00190.50-14,078-0.02%
2019/03/201186.002189.50186.00-14,077-0.02%
2019/03/191184.509186.78187.00-84,038-0.20%
2019/03/182186.2512186.17188.50-103,989-0.25%
2019/03/1500.005180.20179.00-53,934-0.13%
2019/03/1400.001174.50176.00-13,816-0.03%
2019/03/131177.502176.25176.50-13,830-0.03%
2019/03/127175.291176.50174.0063,8460.16%
2019/03/1100.005177.60178.50-53,934-0.13%
2019/03/082172.752174.50173.0003,9960.00%
2019/03/073174.003174.50172.5004,0470.00%
2019/03/061174.004173.88176.00-34,063-0.07%
2019/03/054168.6300.00169.0044,0330.10%
2019/02/272170.751174.50171.0014,0100.02%
2019/02/261172.001173.50173.5003,9740.00%
2019/02/224171.3800.00173.0043,9500.10%
2019/02/202177.252177.50175.0003,8910.00%
2019/02/192174.5000.00174.5023,9070.05%
2019/02/187176.3612175.63174.50-53,894-0.13%
2019/02/152173.5024172.17174.50-223,804-0.58%
2019/02/142162.756163.25163.50-43,618-0.11%
2019/02/1200.003160.33161.00-33,566-0.08%
2019/02/111157.0000.00159.5013,6050.03%
2019/01/301157.504157.75158.00-33,630-0.08%
2019/01/2900.006157.17157.00-63,716-0.16%
2019/01/289154.331156.00153.0083,6980.22%
2019/01/2500.001154.00154.50-13,735-0.03%
2019/01/245150.2000.00150.0053,7550.13%
2019/01/232153.5000.00154.0023,6750.05%
2019/01/2200.001156.00155.00-13,730-0.03%
2019/01/2100.004155.87155.50-43,802-0.11%
2019/01/182150.7514155.21150.50-123,791-0.32%
2019/01/1700.002150.00150.00-23,804-0.05%
2019/01/1600.002150.75148.00-23,837-0.05%
2019/01/1500.001147.00148.00-13,818-0.03%
2019/01/141143.0000.00143.0013,8230.03%
2019/01/103143.671142.50145.0024,0250.05%
2019/01/0900.002146.00146.00-24,044-0.05%
2019/01/0800.0015142.57142.00-154,006-0.37%
2019/01/0700.005139.90140.00-53,988-0.13%
2019/01/044132.002133.75133.5023,9940.05%
2019/01/033134.0000.00134.0034,0670.07%
2019/01/022139.0000.00138.5024,0040.05%
2018/12/2800.002142.00142.00-24,086-0.05%
2018/12/272142.004141.13142.00-24,145-0.05%
2018/12/261138.5000.00138.0014,1540.02%
2018/12/253137.501136.50136.5024,1700.05%
2018/12/241138.503141.33141.50-24,188-0.05%
2018/12/221140.001140.50140.0004,2160.00%
2018/12/212139.0000.00139.0024,2860.05%
2018/12/207142.213142.67142.0044,2720.09%
2018/12/194139.754139.50139.0004,2350.00%
2018/12/175137.9000.00137.5054,3590.11%
2018/12/111136.0000.00137.0014,4260.02%
2018/12/1000.003139.33138.00-34,426-0.07%
2018/12/0700.001138.00137.50-14,454-0.02%
2018/12/0613135.1500.00135.00134,5820.28%
2018/12/051137.0000.00142.0014,5780.02%
2018/12/0416144.7819143.11140.50-34,575-0.07%
2018/12/0300.0045141.16143.00-454,547-0.99%
2018/11/301130.002130.25130.00-14,588-0.02%
2018/11/2919128.4200.00127.00194,5370.42%
2018/11/2800.0019131.66131.50-194,467-0.43%
2018/11/272126.7500.00128.0024,5000.04%
2018/11/221126.5000.00125.0014,6000.02%
2018/11/212124.7500.00127.0024,6240.04%
2018/11/204127.001126.00126.0034,5690.07%
2018/11/191127.001127.00129.0004,6030.00%
2018/11/1616126.061128.00129.00154,6020.33%
2018/11/152128.7500.00129.0024,5480.04%
2018/11/131126.001129.50130.0004,6180.00%
2018/11/1214130.001130.00130.00134,6250.28%
2018/11/091129.0012132.00133.50-114,673-0.24%
2018/11/082133.001130.50130.0014,6810.02%
2018/11/071134.5000.00133.0014,6990.02%
2018/11/068133.501133.00133.0074,7030.15%
2018/11/0500.007141.00138.50-74,703-0.15%
2018/11/022137.754139.00138.50-24,763-0.04%
2018/11/011138.5000.00138.0014,8980.02%
2018/10/301136.0023132.78135.00-224,816-0.46%
2018/10/2914125.2910126.80126.5044,7470.08%
2018/10/263134.001135.00133.0024,6560.04%
2018/10/257133.2100.00133.0074,6190.15%
2018/10/244134.007140.21137.50-34,550-0.07%
2018/10/231135.0000.00135.0014,4940.02%
2018/10/2200.006140.67139.50-64,501-0.13%
2018/10/1900.002137.25139.50-24,467-0.04%
2018/10/182133.505137.90134.50-34,342-0.07%
2018/10/1700.0017132.00132.00-174,261-0.40%
2018/10/161127.0000.00127.0014,2330.02%
2018/10/1500.002127.50129.00-24,219-0.05%
2018/10/1122124.7000.00123.50224,2130.52%
2018/10/093134.0000.00137.0034,1340.07%
2018/10/088137.311135.00133.0074,1190.17%
2018/10/031143.0000.00142.5013,9750.03%
2018/10/026144.7500.00144.0063,9760.15%
2018/10/015147.5000.00147.5053,9600.13%
2018/09/281149.504150.63151.00-33,948-0.08%
2018/09/261146.5000.00146.0013,8920.03%
2018/09/254146.5000.00147.0043,8830.10%
2018/09/2100.004151.38153.50-43,834-0.10%
2018/09/193147.8300.00149.0033,7660.08%
2018/09/171147.5000.00147.5013,7120.03%
2018/09/1400.002151.50150.00-23,720-0.05%
2018/09/1222147.821145.00146.00213,6740.57%
2018/09/106155.001155.50156.5053,5690.14%
2018/09/0700.008161.00154.50-83,671-0.22%
2018/09/061153.0017153.79153.50-163,662-0.44%
2018/09/046145.5000.00145.0063,4890.17%
2018/09/0331146.4800.00147.00313,4920.89%
2018/08/311149.0000.00150.5013,4460.03%
2018/08/2800.0012154.00155.00-123,447-0.35%
2018/08/271150.501148.50151.0003,4040.00%
2018/08/2414147.0700.00147.00143,4150.41%
2018/08/2100.0012154.00152.00-123,396-0.35%
2018/08/1614147.113147.17149.00113,2960.33%
2018/08/153150.0000.00150.0033,2620.09%
2018/08/143154.171154.50155.0023,2100.06%
2018/08/1300.002156.50155.00-23,127-0.06%
2018/08/101153.003158.00159.00-23,063-0.07%
2018/08/0900.0016154.16154.50-162,963-0.54%
2018/08/085151.2039152.45152.00-342,865-1.19%
2018/08/071141.5000.00142.0012,6780.04%
2018/08/012144.5000.00143.5022,8120.07%
2018/07/2700.005148.60146.50-52,834-0.18%
2018/07/1900.001144.00144.50-12,787-0.04%
2018/07/1800.0018143.11144.00-182,776-0.65%
2018/07/1700.003137.83138.50-32,735-0.11%
2018/07/161132.503136.33136.50-22,725-0.07%
2018/07/132133.5000.00134.0022,7640.07%
2018/07/129130.724133.38135.0052,7620.18%
2018/07/117134.795137.10138.5022,7450.07%
2018/07/1000.002139.00140.00-22,738-0.07%
2018/07/0900.002139.00138.00-22,720-0.07%
2018/07/0400.006137.33138.50-62,722-0.22%
2018/07/026136.331137.50135.5052,7520.18%
2018/06/291136.002135.50137.50-12,736-0.04%
2018/06/284133.501134.50133.0032,7050.11%
2018/06/277137.5000.00136.5072,6790.26%
2018/06/266135.252139.00139.5042,7020.15%
2018/06/256136.003139.00137.5032,7420.11%
2018/06/226137.3300.00136.5062,7290.22%
2018/06/2100.004143.00142.00-42,710-0.15%
2018/06/205138.5000.00140.5052,7270.18%
2018/06/1920138.486140.00141.50142,7980.50%
2018/06/151143.502145.00146.00-12,775-0.04%
2018/06/1411147.417152.29145.0042,6430.15%
2018/06/123143.332143.50143.5012,5770.04%
2018/06/1100.002147.00145.00-22,586-0.08%
2018/06/082144.0000.00145.5022,6400.08%
2018/06/071147.0010147.60147.00-92,671-0.34%
2018/06/061140.0012141.33142.00-112,587-0.43%
2018/06/0500.005139.10139.00-52,547-0.20%
2018/06/011137.503138.00137.00-22,647-0.08%
2018/05/312134.0000.00135.5022,6580.08%
2018/05/2500.003138.00137.00-32,707-0.11%
2018/05/241135.0000.00136.0012,7360.04%
2018/05/2300.002138.00136.50-22,829-0.07%
2018/05/182135.5000.00135.5022,9130.07%
2018/05/1700.004139.38138.00-42,952-0.14%
2018/05/1600.001138.00138.00-12,977-0.03%
2018/05/151137.501136.00137.0003,1270.00%
2018/05/1400.0019136.76137.00-193,256-0.58%
2018/05/112135.755136.00136.50-33,421-0.09%
2018/05/1000.002133.50133.50-23,648-0.05%
2018/05/0900.008132.25133.50-83,715-0.22%
2018/05/082121.5000.00122.0023,7380.05%
2018/05/071121.0000.00121.5013,7620.03%
2018/05/0400.002123.00125.00-23,779-0.05%
2018/04/263123.3300.00124.0033,9710.08%
2018/04/252124.0000.00125.5024,0760.05%
2018/04/241123.0000.00124.5014,1900.02%
2018/04/231126.5000.00126.0014,2320.02%
2018/04/203127.171128.50127.0024,4500.04%
2018/04/191127.0000.00128.0014,5260.02%
2018/04/183124.5000.00125.5034,4680.07%
2018/04/162126.0000.00126.0024,4430.05%
2018/04/131128.002128.00129.00-14,424-0.02%
2018/04/126127.6700.00128.5064,4320.14%
2018/04/118128.7500.00129.0084,4470.18%
2018/04/0300.001130.00128.50-14,376-0.02%
2018/03/312131.7500.00132.5024,3610.05%
2018/03/283130.672132.00129.5014,3050.02%
2018/03/222135.0010138.70136.50-84,206-0.19%
2018/03/213134.1700.00134.0034,0930.07%
2018/03/203136.0000.00135.5034,0600.07%
2018/03/161138.001140.00139.5004,0420.00%
2018/03/1500.001137.00138.00-13,958-0.03%
2018/03/1400.0021137.88138.50-213,920-0.54%
2018/03/1300.003133.67135.00-33,844-0.08%
2018/03/0900.001131.00131.00-13,800-0.03%
2018/03/0800.003132.67130.00-33,808-0.08%
2018/03/0700.001130.50129.00-13,724-0.03%
2018/03/0600.002130.00129.50-23,725-0.05%
2018/03/0500.001128.50128.00-13,738-0.03%
2018/02/271128.5000.00126.5013,5740.03%
2018/02/2300.003127.00127.50-33,511-0.09%
2018/02/2200.003126.00126.00-33,499-0.09%
2018/02/211125.002125.50125.50-13,441-0.03%
2018/02/1200.001121.50121.00-13,403-0.03%
2018/02/094118.133121.17121.0013,3850.03%
2018/02/081120.501122.50122.0003,3300.00%
2018/02/074122.3800.00121.5043,2890.12%
2018/02/0611123.276122.92124.5053,1210.16%
2018/02/051132.0000.00131.0012,9860.03%
2018/02/0200.0018129.11130.50-182,839-0.63%
2018/02/011121.501123.50122.5002,6010.00%
2018/01/312122.003126.00122.50-12,555-0.04%
2018/01/303121.6700.00122.0032,4200.12%
2018/01/293123.332126.50124.0012,3750.04%
2018/01/2600.002124.50125.50-22,320-0.09%
2018/01/2511123.593125.00123.0082,2430.36%
2018/01/222123.002122.50125.0002,1340.00%
2018/01/197124.932130.50123.5052,0760.24%
2018/01/182128.002129.50128.0001,9640.00%
2018/01/172125.505126.50126.50-31,851-0.16%
2018/01/165129.108129.19126.00-31,780-0.17%
2018/01/152120.259120.17120.50-71,547-0.45%
2018/01/092116.0000.00115.5021,4500.14%
2018/01/0500.002118.00117.50-21,443-0.14%
2018/01/0200.003115.00115.00-31,427-0.21%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章