• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,731張
  • 產業
    上市 電子通路類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
文曄 (3036)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111106.0600.00107.5014,3940.02%
2024/12/101.2107.881105.51106.500.24,3930.00%
2024/12/092112.0000.00111.0024,3310.05%
2024/12/060.1112.0000.00112.000.14,3630.00%
2024/12/053.1111.521112.00110.502.14,3730.05%
2024/12/042112.5000.00112.5024,4030.05%
2024/12/0300.003111.00110.00-34,448-0.07%
2024/12/024109.5000.00108.5044,4570.09%
2024/11/292109.0000.00110.0024,4470.04%
2024/11/283.3108.1900.00108.003.34,4950.07%
2024/11/270.3110.5000.00110.500.34,4860.01%
2024/11/263111.1700.00110.5034,5080.07%
2024/11/250.1114.002114.00113.50-1.94,543-0.04%
2024/11/223.3113.0400.00114.503.34,6910.07%
2024/11/212115.503115.67114.00-14,561-0.02%
2024/11/203.3115.311115.50114.502.34,4450.05%
2024/11/196.3114.9814117.14116.50-7.74,294-0.18%
2024/11/180114.2500.00113.5004,0320.00%
2024/11/152111.5000.00109.5023,9480.05%
2024/11/141.3109.883108.50110.00-1.73,973-0.04%
2024/11/134.3110.021109.50109.003.33,9660.08%
2024/11/121114.003115.67114.50-23,904-0.05%
2024/11/116.5113.621113.00113.005.53,9410.14%
2024/11/082114.500.2116.00114.501.83,9350.05%
2024/11/071118.006116.00117.00-54,026-0.12%
2024/11/066113.504112.25112.0024,0700.05%
2024/11/0500.001110.50111.50-14,045-0.02%
2024/11/041108.5000.00109.5014,1330.02%
2024/10/300.2110.0000.00109.500.24,2320.00%
2024/10/2800.001112.50112.50-14,238-0.02%
2024/10/2500.001114.50113.50-14,329-0.02%
2024/10/241114.001112.50112.0004,3950.00%
2024/10/225115.107114.93115.00-24,461-0.04%
2024/10/212114.751114.00114.0014,5010.02%
2024/10/172115.002114.25113.0004,4650.00%
2024/10/161.1113.0000.00112.001.14,4530.02%
2024/10/1500.008115.31116.00-84,397-0.18%
2024/10/1413115.357.5113.43113.505.64,3330.13%
2024/10/113113.835113.10114.00-24,193-0.05%
2024/10/092106.500108.50106.0024,0530.05%
2024/10/0800.003108.50107.00-34,053-0.07%
2024/10/070.7105.471105.50106.00-0.33,951-0.01%
2024/10/043105.0000.00105.0033,9570.08%
2024/09/3000.006109.75105.50-64,064-0.15%
2024/09/2700.003106.17107.50-34,067-0.07%
2024/09/241103.5000.00103.0014,1110.02%
2024/09/231105.5000.00105.5014,2190.02%
2024/09/190107.0000.00108.5004,6280.00%
2024/09/181107.001106.00106.0004,9420.00%
2024/09/1600.001108.00107.50-15,112-0.02%
2024/09/136108.0000.00108.0065,1170.12%
2024/09/101105.001105.50105.0005,2810.00%
2024/09/061105.5000.00105.5015,3860.02%
2024/09/041111.501110.00109.5005,4140.00%
2024/08/301119.5011118.86118.00-105,447-0.18%
2024/08/291118.001.1118.45118.00-0.15,4300.00%
2024/08/285117.308.1119.42116.50-3.15,484-0.06%
2024/08/272116.002118.00118.0005,5620.00%
2024/08/265117.405.1117.20117.00-0.15,5830.00%
2024/08/211110.0000.00110.0015,5450.02%
2024/08/2000.000.1111.00111.00-0.15,5710.00%
2024/08/191109.0000.00108.0015,5890.02%
2024/08/1400.002110.00109.50-25,782-0.03%
2024/08/1300.001.1108.18110.00-1.15,769-0.02%
2024/08/1200.001.2105.75106.50-1.25,758-0.02%
2024/08/0900.001105.99103.50-15,826-0.02%
2024/08/07198.70298.3199.00-15,880-0.02%
2024/08/063.287.273.386.5490.00-0.16,1920.00%
2024/08/055.190.221.590.2090.003.66,6780.05%
2024/08/023.3101.384.1101.99100.00-0.87,005-0.01%
2024/08/011.2105.0800.00105.501.27,0470.02%
2024/07/310.2103.5000.00104.000.27,1010.00%
2024/07/302.5102.166104.25104.00-3.57,160-0.05%
2024/07/290.5106.700.1108.50104.000.47,1470.01%
2024/07/269.1108.713107.17107.506.17,2030.08%
2024/07/230.1113.5000.00114.500.17,1990.00%
2024/07/220.1112.003111.83113.00-2.97,297-0.04%
2024/07/193.4115.533116.33115.500.47,2970.01%
2024/07/181.6116.5600.00117.001.67,3790.02%
2024/07/171.4119.361119.00118.000.47,4380.01%
2024/07/161.6118.1900.00118.001.67,5720.02%
2024/07/1500.002120.50119.00-27,937-0.03%
2024/07/122120.753121.67121.00-18,165-0.01%
2024/07/1100.001.3121.99121.50-1.38,362-0.02%
2024/07/101120.503121.50120.00-28,550-0.02%
2024/07/086.2118.486118.50119.000.29,2860.00%
2024/07/051119.0500.00119.50110,4160.01%
2024/07/043120.342120.25120.00110,5250.01%
2024/07/031122.5100.00122.50110,6160.01%
2024/07/021124.001122.50122.50010,8310.00%
2024/06/281123.0000.00124.00111,1230.01%
2024/06/2716.4123.520.1123.00122.5016.311,2550.14%
2024/06/263125.008.1126.56125.00-5.111,215-0.05%
2024/06/256122.254123.00122.00211,0610.02%
2024/06/244.1121.419.9121.43121.00-5.910,953-0.05%
2024/06/210.5115.6511118.36117.50-10.510,752-0.10%
2024/06/191.1118.3800.00115.001.110,7170.01%
2024/06/181114.501115.00115.00010,7140.00%
2024/06/171113.500.2115.00114.500.810,9590.01%
2024/06/142.4113.133113.83114.50-0.611,225-0.01%
2024/06/132.2113.250.2114.00113.00211,3780.02%
2024/06/120.1113.6200.00114.500.111,5750.00%
2024/06/110.5115.0100.00114.500.511,6660.00%
2024/06/072.2114.7300.00115.002.211,8230.02%
2024/06/060.1116.501116.00115.50-111,880-0.01%
2024/06/0500.000.1117.50117.00-0.111,9270.00%
2024/06/0300.001117.50117.50-112,095-0.01%
2024/05/310.3116.6700.00115.500.312,1460.00%
2024/05/301.1117.601118.50116.000.112,2180.00%
2024/05/299.1121.827120.00120.002.112,5210.02%
2024/05/283.1121.522122.00121.501.113,1070.01%
2024/05/270118.001.1119.43118.50-1.113,122-0.01%
2024/05/240116.502116.00118.00-213,264-0.01%
2024/05/230.1116.7900.00117.500.113,4550.00%
2024/05/226.6117.746117.67118.000.613,5490.00%
2024/05/215.2119.9010120.20120.00-4.813,590-0.04%
2024/05/200.2122.341122.00121.50-0.813,597-0.01%
2024/05/1700.000.1122.63122.50-0.113,6990.00%
2024/05/162.1124.704125.00123.00-1.913,864-0.01%
2024/05/153126.001125.52124.50214,0910.01%
2024/05/143124.174123.25123.50-114,346-0.01%
2024/05/139.1121.963122.00121.506.114,5560.04%
2024/05/1015.1122.276121.50121.509.115,2270.06%
2024/05/0941.3123.7718124.61122.5023.315,4600.15%
2024/05/0829.6135.741136.00135.5028.615,1820.19%
2024/05/072149.501149.99150.50115,2020.01%
2024/05/066150.5000.00151.00615,3410.04%
2024/05/0200.002152.00152.50-215,559-0.01%
2024/04/301151.501145.55150.00015,6940.00%
2024/04/296143.836.1145.27144.00-0.115,9310.00%
2024/04/263.7143.991142.50142.502.716,3890.02%
2024/04/252145.0000.00145.50216,6360.01%
2024/04/245149.602149.25150.50317,2050.02%
2024/04/2300.001146.50147.00-117,902-0.01%
2024/04/2213.3145.969146.94145.004.318,1850.02%
2024/04/1922150.9814.2150.16152.007.818,2110.04%
2024/04/1812162.8712162.00161.00018,3950.00%
2024/04/173160.0010.6159.91162.00-7.618,605-0.04%
2024/04/1614151.1414152.82151.00018,6130.00%
2024/04/157.7160.8812.1162.50159.00-4.418,414-0.02%
2024/04/1225.1160.8532162.16165.50-6.918,195-0.04%
2024/04/1160.1153.8265.3155.21158.00-5.217,688-0.03%
2024/04/1000.001149.00149.00-116,606-0.01%
2024/04/099.3137.1410136.10135.50-0.816,5650.00%
2024/04/089.4139.921138.50138.508.416,4420.05%
2024/04/0320.4142.8810142.65140.5010.416,2640.06%
2024/04/023.2142.782142.00142.001.216,0620.01%
2024/04/017.5142.901143.96141.506.515,9720.04%
2024/03/297147.933148.83147.50415,7810.03%
2024/03/283152.8300.00150.00315,7350.02%
2024/03/2721.3153.5413151.85150.008.315,7080.05%
2024/03/262159.9500.00156.00215,6650.01%
2024/03/223159.004159.63159.00-115,719-0.01%
2024/03/218161.137161.07161.50115,6630.01%
2024/03/2023160.8321161.17158.50215,6770.01%
2024/03/1927.1163.9326164.73166.001.115,4880.01%
2024/03/1813156.8814158.07160.00-115,261-0.01%
2024/03/155152.906153.00155.00-115,106-0.01%
2024/03/1413.4145.416145.67144.507.414,8830.05%
2024/03/1310.1149.377150.07149.503.114,8010.02%
2024/03/126.4156.015155.60155.501.414,6620.01%
2024/03/113159.330.1159.50158.502.914,5760.02%
2024/03/087162.434162.13159.50314,5340.02%
2024/03/073.2168.392168.25165.501.214,4640.01%
2024/03/0600.001.1173.00172.00-1.114,393-0.01%
2024/03/055168.891168.50169.50414,3350.03%
2024/03/043172.836.1171.92172.00-3.114,308-0.02%
2024/03/0111.3159.3416160.00163.00-4.713,957-0.03%
2024/02/292.1170.932169.75171.500.113,3990.00%
2024/02/275.1171.603170.83170.002.113,3490.02%
2024/02/263174.504.2175.38175.50-1.213,207-0.01%
2024/02/2311173.417.4172.66169.503.613,0150.03%
2024/02/221.4170.236.1170.69173.50-4.712,929-0.04%
2024/02/212166.253.1167.06166.50-1.112,837-0.01%
2024/02/203163.006163.17164.50-312,881-0.02%
2024/02/193163.992166.75163.50112,9210.01%
2024/02/1613.1165.474.8167.08163.008.312,9930.06%
2024/02/1520.1173.5223173.76172.50-2.913,071-0.02%
2024/02/059.5171.319171.67171.000.512,9480.00%
2024/02/0286.3177.9363.4177.55172.5022.912,7730.18%
2024/02/0129.1170.0933.2171.72173.00-4.212,144-0.03%
2024/01/3123.1159.2217160.09158.006.111,9690.05%
2024/01/3017.2158.8416.6159.32160.000.512,0490.00%
2024/01/2913152.779153.06151.50412,0000.03%
2024/01/262.1150.382.1148.03149.50011,9110.00%
2024/01/2511152.5910153.65152.50111,7960.01%
2024/01/245.1152.524.1152.59152.500.911,9110.01%
2024/01/2338156.5138157.09155.00011,8120.00%
2024/01/2229150.6435.1152.73156.00-611,625-0.05%
2024/01/1934145.1640142.71142.00-611,140-0.05%
2024/01/1851.1145.8651.2146.01146.00-0.110,8850.00%
2024/01/1722.1141.5245.9143.96147.00-23.810,285-0.23%
2024/01/1615.1131.8716.1133.03134.50-19,519-0.01%
2024/01/1522127.3627128.20127.00-59,177-0.05%
2024/01/1224.2129.0036.4126.75127.50-12.29,016-0.14%
2024/01/1115.2125.5520.2127.45126.50-58,536-0.06%
2024/01/1011118.6816.6119.53119.00-5.68,185-0.07%
2024/01/0500.000117.00117.0008,4190.00%
2024/01/041114.0000.00114.5018,5630.01%
2023/12/281.5117.171.6115.50113.50-0.19,5350.00%
2023/12/263117.008117.94118.00-510,180-0.05%
2023/12/2515116.106.1118.49117.008.911,2450.08%
2023/12/2200.001115.00116.00-111,705-0.01%
2023/12/2100.000115.00113.50011,8170.00%
2023/12/201114.501113.00113.00011,9920.00%
2023/12/194111.9900.00111.00412,5280.03%
2023/12/180.1111.5000.00111.500.113,2750.00%
2023/12/152.1115.4300.00112.002.113,6280.02%
2023/12/141.2118.981116.50116.500.214,0770.00%
2023/12/133119.001119.50120.00214,0840.01%
2023/12/124118.754.4119.32119.00-0.414,0330.00%
2023/12/071119.001117.00117.00013,8780.00%
2023/12/052.3115.153.1115.31116.00-0.813,772-0.01%
2023/12/041114.5100.00114.50113,7390.01%
2023/12/011119.004118.00118.00-313,693-0.02%
2023/11/301.3118.3800.00118.501.313,6900.01%
2023/11/296.1119.437119.79118.50-0.913,619-0.01%
2023/11/272113.495116.20115.00-313,386-0.02%
2023/11/240.1115.001.2115.17112.50-1.113,280-0.01%
2023/11/221.5114.6800.00114.001.513,1630.01%
2023/11/210.6116.6000.00115.000.613,1200.00%
2023/11/206.9117.550.1117.00116.506.813,0540.05%
2023/11/174.1115.891.1114.33114.00312,9490.02%
2023/11/164.2121.702118.86118.502.212,7980.02%
2023/11/1514.1123.5220.1123.65124.50-5.912,652-0.05%
2023/11/1428.1126.2115125.93125.5013.112,3920.11%
2023/11/1313.2127.1749125.46125.00-35.812,044-0.30%
2023/11/104.1139.876.1139.93138.50-211,813-0.02%
2023/11/0921146.4710.1142.73144.5010.911,6610.09%
2023/11/0866151.1163151.00149.50311,4200.03%
2023/11/0769143.1434144.47148.503511,0180.32%
2023/11/0621131.3121133.90135.00010,6990.00%
2023/11/038123.998.1125.14125.00-0.110,3260.00%
2023/11/023121.834122.25123.50-110,218-0.01%
2023/11/017122.867121.43120.00010,1110.00%
2023/10/312.1119.295.1118.60118.50-39,827-0.03%
2023/10/302117.752.1118.50117.50-0.19,7010.00%
2023/10/275111.915111.60111.5009,5280.00%
2023/10/267109.447110.14110.5009,4830.00%
2023/10/251112.501113.00112.5009,3720.00%
2023/10/242.1112.742112.50112.500.19,3430.00%
2023/10/232113.752114.25114.0009,3180.00%
2023/10/202114.752115.50115.0009,2780.00%
2023/10/191115.001.1116.30116.00-0.19,2480.00%
2023/10/181115.002.1115.24115.00-1.19,152-0.01%
2023/10/1716119.3417118.15118.00-19,055-0.01%
2023/10/162117.488.1115.43118.00-6.18,801-0.07%
2023/10/130.1116.002.1115.01115.50-28,684-0.02%
2023/10/123.1118.504.1117.89119.00-18,531-0.01%
2023/10/115118.5023117.50118.00-188,363-0.22%
2023/10/0632116.9731116.77116.5018,1720.01%
2023/10/0543.1118.8616119.22119.0027.17,9000.34%
2023/10/045111.0010110.60111.50-57,272-0.07%
2023/10/0311112.9129111.57112.00-187,051-0.26%
2023/10/0226109.5618.6109.26110.007.46,7670.11%
2023/09/2870109.3356108.73111.50146,3090.22%
2023/09/2714.6101.2133.2102.64104.50-18.65,250-0.35%
2023/09/26394.70196.8095.0024,7080.04%
2023/09/25994.7211.294.8296.20-2.14,503-0.05%
2023/09/221598.892101.5096.00134,2220.31%
2023/09/212998.9328.198.87103.000.93,5870.03%
2023/09/20897.3610.598.68100.00-2.52,731-0.09%
2023/09/1910.393.806.292.3991.004.12,2900.18%
2023/09/1800.00288.6088.60-21,693-0.12%
2023/09/1500.00180.6080.60-11,606-0.06%
2023/09/1300.001373.4873.30-131,586-0.82%
2023/09/1200.00173.3072.60-11,585-0.06%
2023/09/11274.00173.9074.2011,5700.06%
2023/09/072.373.55172.8073.901.31,5450.08%
2023/09/0600.00272.8073.10-21,535-0.13%
2023/09/0500.00372.0772.70-31,528-0.20%
2023/09/041071.79672.0572.2041,5220.26%
2023/09/0100.003.169.6669.60-3.11,494-0.20%
2023/08/3100.00368.4068.10-31,497-0.20%
2023/08/30267.7000.0068.1021,4930.13%
2023/08/29367.6000.0068.2031,4910.20%
2023/08/24168.3000.0068.8011,5090.07%
2023/08/23168.10268.7568.90-11,508-0.07%
2023/08/2200.00268.4068.30-21,492-0.13%
2023/08/2100.00167.0067.00-11,480-0.07%
2023/08/18265.70165.4065.1011,4680.07%
2023/08/1600.00270.6072.00-21,373-0.15%
2023/08/142.271.5100.0071.302.21,2930.17%
2023/08/1100.00672.7073.00-61,279-0.47%
2023/08/103.173.7400.0073.303.11,2540.24%
2023/08/09373.431773.6174.00-141,207-1.16%
2023/08/0800.00171.1070.90-11,110-0.09%
2023/08/0700.00770.5870.70-71,085-0.65%
2023/07/2800.00268.2068.90-21,034-0.19%
2023/07/270.167.5000.0067.600.11,0090.01%
2023/07/25166.4000.0066.7019840.10%
2023/07/1700.00270.4570.00-2930-0.21%
2023/07/140.169.7000.0069.900.19320.01%
2023/07/131570.4700.0070.50159241.62%
2023/07/0700.00168.9069.20-1880-0.11%
2023/07/06570.18569.6869.5008740.00%
2023/07/05169.7000.0069.4018630.12%
2023/06/281.467.01167.3067.400.48140.05%
2023/06/26267.8000.0067.9027930.25%
2023/06/06166.6000.0067.4017750.13%
2023/05/31165.9000.0065.9017860.13%
2023/05/3000.00266.4066.60-2782-0.26%
2023/05/08064.6000.0065.0009680.00%
2023/05/0400.00167.0067.10-1971-0.10%
2023/04/2500.00066.8065.7001,0500.00%
2023/04/24166.0000.0066.0011,0450.10%
2023/04/180.168.4000.0068.500.11,0420.01%
2023/04/1000.00867.8967.50-81,048-0.76%
2023/03/21066.5000.0066.5001,4380.00%
2023/03/1700.00265.8066.40-21,467-0.14%
2023/03/150.166.8000.0066.200.11,4790.01%
2023/03/14066.6000.0066.3001,4920.00%
2023/03/13565.80165.7066.9041,5150.26%
2023/03/10566.0000.0066.7051,5180.33%
2023/03/0900.00166.7066.70-11,519-0.07%
2023/03/070.165.9000.0066.100.11,5380.01%
2023/03/06065.4000.0065.6001,5400.00%
2023/03/0300.00165.4065.40-11,543-0.06%
2023/03/02164.40164.7064.8001,5470.00%
2023/03/01464.1000.0064.1041,5460.26%
2023/02/240.165.0000.0065.000.11,5170.01%
2023/02/2300.00167.5067.30-11,449-0.07%
2023/02/2100.00167.5067.40-11,469-0.07%
2023/02/2000.00067.4067.6001,4800.00%
2023/02/150.165.5000.0065.200.11,5150.01%
2023/02/09166.4000.0066.4011,5410.06%
2023/02/0800.00566.8066.60-51,556-0.32%
2023/02/06566.3000.0066.0051,5850.32%
2023/02/031566.93366.9366.90121,5760.76%
2023/02/02066.0000.0065.9001,6340.00%
2023/02/01165.4000.0065.4011,6200.06%
2023/01/30063.8000.0063.9001,5780.00%
2023/01/0500.00161.3061.20-11,756-0.06%
2023/01/03160.8000.0061.1011,8460.05%
2022/12/270.162.2000.0062.200.11,9010.01%
2022/12/2200.00162.2063.30-11,938-0.05%
2022/12/21161.6000.0061.7011,8930.05%
2022/12/1900.00164.2064.20-11,791-0.06%
2022/12/15062.6000.0062.5001,6980.00%
2022/12/090.163.10263.2063.40-1.91,948-0.10%
2022/12/0600.00162.7062.50-11,979-0.05%
2022/12/05162.8000.0062.8011,9720.05%
2022/11/230.160.5000.0060.300.12,0020.00%
2022/11/2100.000.360.4060.20-0.32,037-0.01%
2022/11/1700.00160.5060.70-12,034-0.05%
2022/11/16160.3000.0059.9012,0380.05%
2022/11/0800.001.158.4158.20-1.12,046-0.05%
2022/11/07157.8000.0057.9012,0580.05%
2022/11/020.358.2000.0057.500.32,1220.01%
2022/10/312.157.88158.1058.301.12,1720.05%
2022/10/1400.00162.3061.40-12,121-0.05%
2022/10/13160.6000.0060.2012,1280.05%
2022/10/1100.00163.0062.80-12,098-0.05%
2022/10/05261.6000.0061.4022,1000.10%
2022/09/3000.000.158.4558.80-0.12,1090.00%
2022/09/22159.5000.0059.7012,2920.04%
2022/09/190.161.0000.0060.100.12,1520.00%
2022/09/16160.9000.0061.9012,1850.05%
2022/09/14161.80162.3061.9002,4750.00%
2022/09/0800.00161.6062.00-13,296-0.03%
2022/09/07060.8000.0061.3003,4920.00%
2022/09/06261.6000.0061.2023,6260.06%
2022/09/0500.00263.7063.00-23,648-0.05%
2022/09/02264.90164.8064.6013,6810.03%
2022/09/01164.4000.0064.5013,7420.03%
2022/08/2900.00364.8064.70-33,908-0.08%
2022/08/260.166.10165.6066.00-0.94,058-0.02%
2022/08/25164.9000.0064.7014,0820.02%
2022/08/23164.6000.0064.6014,2330.02%
2022/08/2200.00164.3064.40-14,256-0.02%
2022/08/19164.3000.0064.4014,2990.02%
2022/08/160.365.8000.0065.500.34,4610.01%
2022/08/12065.3000.0065.1004,5520.00%
2022/08/11264.2500.0064.1024,5780.04%
2022/08/10164.6000.0064.0014,6210.02%
2022/08/09264.4000.0064.5024,7400.04%
2022/08/084.166.6500.0065.504.14,7560.09%
2022/08/0500.00669.4069.30-64,710-0.13%
2022/08/0400.00267.8068.50-24,763-0.04%
2022/08/01170.102270.1170.20-214,938-0.43%
2022/07/29169.40170.0069.2005,0330.00%
2022/07/28169.200.269.0069.500.85,1000.02%
2022/07/2600.00267.8067.80-25,338-0.04%
2022/07/2100.00165.8066.80-15,412-0.02%
2022/07/13063.2000.0062.5005,8940.00%
2022/07/0800.00161.0062.90-15,916-0.02%
2022/07/07160.00160.2060.2005,8970.00%
2022/07/06459.85260.4559.9025,9030.03%
2022/07/0500.00161.0061.50-15,853-0.02%
2022/07/04161.7000.0061.3015,8260.02%
2022/07/01965.0600.0063.7095,8120.15%
2022/06/30366.9700.0067.1035,7880.05%
2022/06/29467.4300.0067.3045,7750.07%
2022/06/2700.00168.7068.70-15,760-0.02%
2022/06/243768.341669.3167.70215,7840.36%
2022/06/23271.05271.7071.0005,7180.00%
2022/06/2200.002371.4470.70-235,538-0.42%
2022/06/210.171.1000.0070.800.15,3580.00%
2022/06/201169.64369.1768.0085,1750.15%
2022/06/17178.60779.6377.30-64,855-0.12%
2022/06/16180.10380.4379.90-24,582-0.04%
2022/06/15278.25178.9078.6014,3970.02%
2022/06/1400.00176.5076.90-14,261-0.02%
2022/06/13177.0000.0077.2014,2040.02%
2022/06/10179.00279.7078.70-14,156-0.02%
2022/06/09180.6000.0080.4014,0940.02%
2022/06/07280.50181.4080.7014,0580.02%
2022/06/06580.88481.2580.3013,9720.03%
2022/06/0200.00178.2077.60-13,857-0.03%
2022/06/01478.03678.5278.20-23,826-0.05%
2022/05/311075.5200.0075.30103,7430.27%
2022/05/27176.20375.3375.20-23,729-0.05%
2022/05/26274.9000.0075.0023,8000.05%
2022/05/2500.00272.6074.90-23,772-0.05%
2022/05/2400.00272.5072.10-23,707-0.05%
2022/05/20173.20173.7073.6003,7400.00%
2022/05/1900.001070.8072.00-103,762-0.27%
2022/05/183.172.0900.0072.203.13,8750.08%
2022/05/17171.0000.0071.0013,9840.03%
2022/05/1200.00169.2068.10-14,573-0.02%
2022/05/09167.3000.0067.2014,4800.02%
2022/05/061068.4000.0067.80104,4870.22%
2022/05/04568.4400.0068.0054,5500.11%
2022/05/032.169.16170.0069.801.14,4640.02%
2022/04/28169.4000.0071.5014,5980.02%
2022/04/25870.2100.0070.1084,7830.17%
2022/04/22872.5000.0072.2084,7790.17%
2022/04/206.173.6300.0074.306.14,7540.13%
2022/04/18177.6000.0077.6014,9630.02%
2022/04/140.380.40279.8079.70-1.75,044-0.03%
2022/04/1100.00179.2078.20-15,098-0.02%
2022/04/07077.50277.7077.10-25,313-0.04%
2022/03/31279.8500.0079.3025,5080.04%
2022/03/282.181.19182.0082.301.15,4660.02%
2022/03/2200.00185.5084.70-15,505-0.02%
2022/03/2100.00285.7085.80-25,504-0.04%
2022/03/1800.001.286.7986.90-1.25,500-0.02%
2022/03/1700.00185.1084.90-15,451-0.02%
2022/03/1600.00182.1082.60-15,466-0.02%
2022/03/15084.3000.0083.8005,4600.00%
2022/03/110.284.1000.0084.100.25,4640.00%
2022/03/100.184.60284.9084.80-1.95,458-0.03%
2022/03/0900.00082.1082.1005,4290.00%
2022/03/081.180.63280.4580.40-0.95,415-0.02%
2022/03/07281.5000.0081.6025,4420.04%
2022/03/041.284.0000.0083.301.25,3960.02%
2022/03/0300.00284.9085.00-25,387-0.04%
2022/03/02383.6400.0083.9035,3830.06%
2022/03/01385.30284.6085.0015,3300.02%
2022/02/254.484.49184.0083.003.45,2860.06%
2022/02/2400.00387.2786.90-35,175-0.06%
2022/02/2300.00186.8087.80-15,126-0.02%
2022/02/22386.27486.2585.80-15,085-0.02%
2022/02/21186.30286.5586.50-15,038-0.02%
2022/02/18385.40285.2585.6015,0000.02%
2022/02/17488.30186.5086.2034,9200.06%
2022/02/16690.85991.2889.90-34,778-0.06%
2022/02/153896.112793.8689.80114,6260.24%
2022/02/141793.182095.8796.20-34,161-0.07%
2022/02/11290.40490.1590.50-23,921-0.05%
2022/02/10289.30288.4588.3003,8330.00%
2022/02/09389.47188.8089.6023,8300.05%
2022/02/08187.9000.0089.5013,8100.03%
2022/02/0700.00187.6089.40-13,780-0.03%
2022/01/26186.50389.4085.00-23,729-0.05%
2022/01/252087.502086.5086.5003,6020.00%
2022/01/24586.40385.6086.3023,5120.06%
2022/01/2100.00289.4089.20-23,413-0.06%
2022/01/201888.471689.6890.0023,3180.06%
2022/01/190.286.35785.4785.10-6.83,170-0.21%
2022/01/18190.800.190.3290.200.93,0680.03%
2022/01/1700.00585.3085.30-52,907-0.17%
2022/01/141185.521085.2085.2012,8550.04%
2022/01/1300.000.184.5084.50-0.12,7910.00%
2022/01/12183.30284.1585.00-12,749-0.04%
2022/01/112483.3719.182.8984.004.92,6410.19%
2022/01/10377.701977.7379.20-162,347-0.68%
2022/01/0700.00176.8076.90-12,252-0.04%
2022/01/0600.006.175.4875.40-6.12,171-0.28%
2022/01/05174.50175.0075.3002,1300.00%
2022/01/04175.40275.3575.10-12,111-0.05%
2022/01/03174.20173.3074.2002,0490.00%
2021/12/30373.732.472.5773.500.61,9650.03%
2021/12/2900.001.170.8671.50-1.11,810-0.06%
2021/12/28166.70167.5067.9001,6900.00%
2021/12/2700.00166.0067.00-11,652-0.06%
2021/12/24264.9500.0064.8021,5840.13%
2021/12/1300.00165.3065.30-11,498-0.07%
2021/12/1000.001165.4365.30-111,503-0.73%
2021/12/070.265.0000.0065.200.21,5550.01%
2021/12/020.165.2000.0065.100.11,6170.01%
2021/11/261063.9000.0063.30101,6460.61%
2021/11/250.164.80164.6064.60-0.91,637-0.05%
2021/11/24564.3000.0064.7051,6620.30%
2021/11/22165.1000.0065.4011,7100.06%
2021/11/17664.22164.5064.4051,7290.29%
2021/11/16564.60164.6064.4041,7430.23%
2021/11/12165.50165.4065.9001,7690.00%
2021/11/1100.00364.4364.30-31,780-0.17%
2021/11/0800.000.264.2065.00-0.21,901-0.01%
2021/11/04264.70364.9764.70-12,023-0.05%
2021/11/0300.00564.1664.50-52,105-0.24%
2021/11/022.263.32363.6763.80-0.82,099-0.04%
2021/10/2100.00262.6563.10-22,182-0.09%
2021/10/2000.00262.7562.20-22,234-0.09%
2021/10/1900.00161.9061.20-12,223-0.04%
2021/10/14259.5000.0060.0022,2320.09%
2021/10/0800.00159.8059.50-12,275-0.04%
2021/10/06158.2000.0058.1012,3140.04%
2021/10/05157.4000.0059.4012,3050.04%
2021/09/29260.7000.0060.0022,4900.08%
2021/09/2300.00562.6062.40-52,648-0.19%
2021/09/15163.6000.0062.6012,5810.04%
2021/09/1400.00264.2563.60-22,576-0.08%
2021/09/13264.5000.0064.4022,5700.08%
2021/09/08160.7000.0059.3012,4710.04%
2021/09/0600.00161.6061.60-12,439-0.04%
2021/09/0300.000.561.0161.00-0.52,415-0.02%
2021/09/0200.00161.2060.30-12,402-0.04%
2021/08/27359.50159.4059.2022,3380.09%
2021/08/26458.00258.2058.1022,3080.09%
2021/08/25358.3000.0058.3032,3150.13%
2021/08/240.158.3000.0058.300.12,3620.00%
2021/08/20357.40157.0057.5022,4060.08%
2021/08/192.157.9800.0057.502.12,4040.09%
2021/08/172.559.4600.0059.502.52,3650.11%
2021/08/16360.4700.0059.9032,3320.13%
2021/08/13163.6000.0062.1012,2990.04%
2021/08/12264.4000.0064.8022,2620.09%
2021/08/11467.88168.1065.9032,2330.13%
2021/08/1000.00266.6067.60-22,205-0.09%
2021/08/09366.201465.9366.00-112,149-0.51%
2021/08/0500.00261.0561.50-22,173-0.09%
2021/08/0200.001159.3059.50-112,281-0.48%
2021/07/29162.00162.5062.2002,2650.00%
2021/07/28161.4000.0061.2012,2660.04%
2021/07/27262.65163.0062.9012,2990.04%
2021/07/26263.301363.6163.10-112,358-0.47%
2021/07/2300.001262.0061.90-122,360-0.51%
2021/07/2200.001261.9361.90-122,564-0.47%
2021/07/21462.50761.7461.50-32,603-0.12%
2021/07/20262.10961.3361.50-72,654-0.26%
2021/07/19161.60362.3761.50-22,719-0.07%
2021/07/1600.002561.7462.00-252,970-0.84%
2021/07/15160.30260.1060.50-13,111-0.03%
2021/07/1400.00359.6359.50-33,217-0.09%
2021/07/13760.393.161.3259.603.93,2460.12%
2021/07/12259.308.259.3059.10-6.23,206-0.19%
2021/07/09259.351.359.2559.100.73,1980.02%
2021/07/08361.001761.3160.90-143,187-0.44%
2021/07/07759.631959.8360.00-123,159-0.38%
2021/07/0627.259.3425.159.5159.402.13,1240.07%
2021/07/057.157.223359.0959.30-25.93,047-0.85%
2021/07/020.554.6000.0054.800.52,9080.02%
2021/06/30453.7300.0053.7042,8960.14%
2021/06/2900.00653.9253.90-62,889-0.21%
2021/06/2200.00154.1054.20-12,922-0.03%
2021/06/21153.90353.8053.80-22,919-0.07%
2021/06/18154.50154.5054.5002,9200.00%
2021/06/15154.601.454.7654.60-0.42,927-0.01%
2021/06/092054.05054.0053.80202,9470.68%
2021/06/080.154.202.154.3054.20-22,955-0.07%
2021/06/0700.002.354.1454.10-2.32,985-0.08%
2021/06/0400.00254.4054.50-22,986-0.07%
2021/06/03155.10155.0055.2002,9870.00%
2021/06/025.255.36255.7055.503.22,9920.11%
2021/06/0100.00455.9855.70-42,967-0.13%
2021/05/314.954.48454.6854.300.92,9240.03%
2021/05/280.254.00154.3054.20-0.92,910-0.03%
2021/05/2600.00152.4052.60-12,919-0.03%
2021/05/25151.80252.5552.30-12,926-0.03%
2021/05/20150.8000.0050.4012,9640.03%
2021/05/19350.5000.0050.8032,9610.10%
2021/05/1800.00350.7351.20-33,003-0.10%
2021/05/17147.55146.8047.5002,9930.00%
2021/05/14149.9000.0050.1012,9550.03%
2021/05/13449.0300.0049.3542,9210.14%
2021/05/12150.80249.5550.30-12,854-0.04%
2021/05/11552.2200.0052.1052,7830.18%
2021/05/10353.67253.7553.9012,7500.04%
2021/05/0700.00154.3054.10-12,733-0.04%
2021/05/05252.6500.0052.9022,6860.07%
2021/05/04652.3700.0052.3062,6620.23%
2021/05/03553.700.253.8054.004.82,5990.18%
2021/04/28255.00455.6054.30-22,451-0.08%
2021/04/27252.7000.0052.6022,2570.09%
2021/04/26254.10553.4653.60-32,207-0.14%
2021/04/2300.00554.0053.80-52,148-0.23%
2021/04/2211.253.68753.7453.004.22,0750.20%
2021/04/2100.00451.1451.60-41,850-0.22%
2021/04/20147.25449.5651.70-31,711-0.18%
2021/04/19147.15447.2047.15-31,606-0.19%
2021/04/14245.48345.6045.15-11,614-0.06%
2021/04/13245.8000.0045.5521,6150.12%
2021/04/12246.0500.0045.7021,6060.12%
2021/04/08246.83146.9546.9511,6140.06%
2021/04/01046.90246.9547.00-21,622-0.12%
2021/03/30147.1000.0047.5011,6010.06%
2021/03/2900.000.146.9046.90-0.11,5720.00%
2021/03/2600.001246.3146.40-121,553-0.77%
2021/03/24145.90146.0045.9001,5480.00%
2021/03/2300.00246.2846.10-21,545-0.13%
2021/03/2200.00146.4546.45-11,551-0.06%
2021/03/18146.6500.0046.8011,5340.07%
2021/03/1700.00146.5046.55-11,537-0.07%
2021/03/16146.5500.0046.7511,5390.06%
2021/03/1200.00145.5045.50-11,526-0.07%
2021/03/11245.50345.3045.50-11,526-0.07%
2021/03/0900.001044.8044.85-101,506-0.66%
2021/03/08144.70144.8044.7001,5090.00%
2021/03/04444.4600.0044.6541,5580.26%
2021/03/02144.95345.5044.50-21,534-0.13%
2021/02/23144.10244.2544.35-11,457-0.07%
2021/02/22143.65443.9344.50-31,437-0.21%
2021/02/181243.281543.3843.35-31,391-0.22%
2021/02/1700.00342.4543.05-31,331-0.23%
2021/02/0500.00141.7541.40-11,287-0.08%
2021/02/031041.9000.0041.70101,3100.76%
2021/01/29241.3000.0040.5521,3310.15%
2021/01/2600.00541.9141.55-51,315-0.38%
2021/01/25541.25141.6041.6541,3060.31%
2021/01/20240.6300.0040.4021,2890.16%
2021/01/18241.40141.5541.6511,2560.08%
2021/01/15142.401.342.5342.30-0.31,250-0.02%
2021/01/14143.15242.8042.80-11,293-0.08%
2021/01/1300.001041.9342.05-101,240-0.81%
2021/01/08141.10141.4541.5501,1740.00%
2020/12/2100.000.140.3040.30-0.11,044-0.01%
2020/12/1600.002040.9841.10-201,044-1.91%
2020/12/0400.0011.240.4540.40-11.2998-1.12%
2020/12/02140.551040.2540.30-9980-0.92%
2020/12/0100.001340.3840.50-13972-1.34%
2020/11/301040.50140.5040.1099560.94%
2020/11/2500.00239.5539.35-2933-0.21%
2020/11/1700.00339.1739.25-31,003-0.30%
2020/11/16639.32639.0539.3001,0610.00%
2020/11/1000.001338.6738.70-131,102-1.18%
2020/11/091238.0000.0038.50121,1061.08%
2020/11/0400.001037.2037.35-101,094-0.91%
2020/11/02236.7500.0036.5021,1530.17%
2020/10/30136.7000.0036.7511,1630.09%
2020/10/2900.000.537.1536.95-0.51,161-0.04%
2020/10/15137.0000.0037.1011,2340.08%
2020/10/05137.2000.0037.5011,4050.07%
2020/09/24136.2000.0036.0511,5350.07%
2020/09/23636.9700.0036.9561,5540.39%
2020/09/22337.3000.0037.3031,6070.19%
2020/09/21437.7600.0037.7041,6300.25%
2020/09/10138.2000.0038.0011,7280.06%
2020/09/09337.6500.0038.2531,7350.17%
2020/09/08138.0000.0038.0511,7330.06%
2020/09/02138.7500.0038.6011,7910.06%
2020/08/31139.0500.0039.0511,8210.05%
2020/08/27139.0500.0039.1511,8470.05%
2020/08/260.239.5500.0039.550.21,8430.01%
2020/08/2100.00341.6541.65-31,842-0.16%
2020/08/20241.40741.4341.80-51,811-0.28%
2020/08/1800.00642.4042.45-61,730-0.35%
2020/08/1400.000.142.3042.35-0.11,715-0.01%
2020/08/13542.3000.0042.3051,7140.29%
2020/08/07242.2000.0042.2021,6930.12%
2020/08/06142.6500.0042.5511,6590.06%
2020/07/3100.00642.0542.10-61,679-0.36%
2020/07/27341.80241.7541.6511,7030.06%
2020/07/22142.1000.0042.1011,7800.06%
2020/07/17141.9000.0041.7011,7910.06%
2020/07/13541.8000.0041.7051,7970.28%
2020/07/101041.56441.4441.4061,8040.33%
2020/07/0900.00241.7541.70-21,791-0.11%
2020/07/0700.00140.7040.75-11,752-0.06%
2020/07/06140.7500.0040.7011,7400.06%
2020/07/02540.1500.0040.4551,6930.30%
2020/07/0100.00140.4540.25-11,665-0.06%
2020/06/30139.70139.5039.5501,6130.00%
2020/06/24239.2500.0039.2521,5780.13%
2020/06/23139.2500.0039.2511,5830.06%
2020/06/1900.00139.3038.90-11,577-0.06%
2020/06/18138.8500.0038.8511,5550.06%
2020/06/16138.7000.0038.9511,5560.06%
2020/06/11239.1500.0039.0521,6130.12%
2020/06/10239.3000.0039.2021,5910.13%
2020/06/094.339.4000.0039.354.31,6150.27%
2020/06/08239.6000.0039.5021,6410.12%
2020/06/05139.25139.2539.3001,6420.00%
2020/06/03938.93239.0039.0571,6820.42%
2020/06/023138.7900.0038.70311,6851.84%
2020/06/012838.6100.0038.60281,7921.56%
2020/05/29137.4000.0037.4011,7760.06%
2020/05/28138.9000.0038.7011,7700.06%
2020/05/26338.9500.0038.9031,8650.16%
2020/05/1500.00138.8038.75-12,178-0.05%
2020/05/0600.00138.1538.15-12,238-0.04%
2020/04/29138.0500.0038.3512,3370.04%
2020/04/23236.9000.0037.0023,2060.06%
2020/04/1000.00136.5036.40-13,304-0.03%
2020/04/0800.00135.2035.60-13,366-0.03%
2020/04/0600.00133.7534.15-13,381-0.03%
2020/03/3000.00134.0034.10-13,401-0.03%
2020/03/2400.00333.2532.85-33,465-0.09%
2020/03/20132.3500.0032.6013,4920.03%
2020/03/19832.39132.8031.2073,4950.20%
2020/03/18635.1500.0034.6563,4570.17%
2020/03/13235.9500.0036.8023,4490.06%
2020/03/09138.0000.0038.0513,8520.03%
2020/03/02338.5000.0038.4534,1640.07%
2020/02/2700.00138.4038.20-14,276-0.02%
2020/02/2400.00838.0038.00-84,446-0.18%
2020/02/17238.8000.0038.8025,5900.04%
2020/02/050.238.0000.0037.900.25,5800.00%
2020/02/03136.9500.0037.2015,6050.02%
2020/01/31337.3800.0038.3035,5830.05%
2020/01/30239.7000.0039.0025,5120.04%
2020/01/20542.9900.0043.1055,4970.09%
2020/01/17243.30143.3043.3515,2850.02%
2020/01/16643.38443.4543.4025,0950.04%
2020/01/03342.4000.0042.1534,8680.06%
2019/12/1600.00041.0041.0505,0400.00%
2019/12/1200.00141.3041.30-15,005-0.02%
2019/12/1100.00141.3041.30-14,996-0.02%
2019/12/05141.1500.0041.0514,9040.02%
2019/12/04342.6200.0042.5034,6090.07%
2019/12/0300.00242.7342.75-24,504-0.04%
2019/12/02542.79142.7542.7544,4090.09%
2019/11/2900.00142.7042.70-14,281-0.02%
2019/11/28142.6500.0042.6014,1790.02%
2019/11/26341.8700.0041.7534,0290.07%
2019/11/25741.912042.1041.85-133,969-0.33%
2019/11/22442.0900.0042.1043,8220.10%
2019/11/21542.1800.0042.2053,7420.13%
2019/11/20542.3500.0042.3553,6470.14%
2019/11/19442.23142.3542.3033,5710.08%
2019/11/18242.75242.2042.2503,4630.00%
2019/11/15242.93642.8942.60-43,341-0.12%
2019/11/141243.456943.5143.20-573,082-1.85%
2019/11/1300.00139.7039.70-12,258-0.04%
2019/11/12135.7500.0036.1012,2440.04%
2019/11/11235.4500.0035.4022,1770.09%
2019/11/0700.005.635.1135.05-5.62,156-0.26%
2019/11/0500.00135.1535.00-12,103-0.05%
2019/11/011034.7000.0034.80102,0810.48%
2019/10/29135.05234.9334.90-12,056-0.05%
2019/10/251034.8000.0034.80102,0370.49%
2019/10/2400.00135.0035.25-11,984-0.05%
2019/10/22135.0000.0035.0011,9330.05%
2019/10/21535.0000.0035.0051,9030.26%
2019/10/18135.0000.0035.0011,8590.05%
2019/10/16135.45135.0035.4501,7830.00%
2019/10/1500.00134.5534.70-11,654-0.06%
2019/10/14434.8800.0034.7541,6130.25%
2019/10/09134.75234.5534.60-11,567-0.06%
2019/10/08435.092635.1335.00-221,523-1.44%
2019/10/07836.292136.2035.90-131,374-0.95%
2019/09/2700.00239.0538.75-21,155-0.17%
2019/09/2500.00139.2039.20-11,159-0.09%
2019/09/23339.5000.0039.6031,1750.26%
2019/09/10139.0000.0039.1511,1610.09%
2019/09/09139.0000.0039.0511,1580.09%
2019/09/06738.8700.0038.8071,1570.60%
2019/09/05238.8500.0038.9021,1650.17%
2019/09/04138.8000.0038.7011,1640.09%
2019/08/30138.30138.3538.5001,1790.00%
2019/08/29138.0000.0038.0011,1700.09%
2019/08/270.940.5000.0040.200.91,1050.09%
2019/08/2600.00240.3040.10-21,095-0.18%
2019/08/2000.00140.4040.35-11,066-0.09%
2019/08/12140.8000.0040.3511,0680.09%
2019/08/02539.7500.0039.7551,1330.44%
2019/07/2900.00240.8040.75-21,212-0.16%
2019/07/2600.001240.9840.95-121,207-0.99%
2019/07/2500.00141.1041.05-11,229-0.08%
2019/07/24141.0000.0041.1011,2300.08%
2019/07/19140.30240.6040.60-11,215-0.08%
2019/07/0100.00240.3540.45-21,321-0.15%
2019/06/28140.1500.0039.9511,3080.08%
2019/06/24139.9000.0039.9011,3250.08%
2019/06/2000.00239.6039.70-21,344-0.15%
2019/05/22438.2600.0038.2041,5810.25%
2019/05/16338.3200.0038.2031,6960.18%
2019/05/14138.0500.0038.5011,6970.06%
2019/05/10139.5000.0039.2011,6460.06%
2019/05/09539.4500.0039.5051,6310.31%
2019/05/07140.9000.0041.0011,5410.06%
2019/05/0200.00640.9041.40-61,518-0.40%
2019/04/1700.00141.0041.00-11,561-0.06%
2019/04/15241.4000.0041.1521,5390.13%
2019/04/111041.1800.0041.20101,5110.66%
2019/04/02341.0000.0041.0031,4070.21%
2019/04/0100.00440.7840.80-41,392-0.29%
2019/03/2700.00540.5540.45-51,409-0.35%
2019/03/14040.3000.0040.2501,3520.00%
2019/03/12240.0000.0039.9021,3460.15%
2019/02/27139.9500.0040.1011,2580.08%
2019/02/26540.1000.0040.1051,2590.40%
2019/02/251240.0900.0040.15121,2530.96%
2019/02/22840.0300.0040.0081,2590.63%
2019/02/20240.4000.0040.2521,1910.17%
2019/02/19241.9000.0041.6021,0910.18%
2019/02/1800.00241.8041.85-21,103-0.18%
2019/02/1400.00641.3541.50-61,099-0.55%
2019/02/1300.001540.8040.80-151,084-1.38%
2019/01/2800.00540.4040.65-51,126-0.44%
2019/01/16139.9500.0040.1511,1520.09%
2019/01/1500.000.239.9039.90-0.21,148-0.02%
2019/01/1000.00139.2539.35-11,136-0.09%
2019/01/07538.6000.0038.6551,1860.42%
2019/01/04238.5000.0038.5021,2000.17%
2019/01/03138.6000.0038.6511,2780.08%
2018/12/2600.001038.7538.55-101,335-0.75%
2018/12/21138.5000.0038.7011,3430.07%
2018/12/20138.7000.0038.7511,3220.08%
2018/12/18139.2500.0039.2011,2770.08%
2018/12/17139.6000.0039.6011,2730.08%
2018/11/07239.5500.0039.6521,4340.14%
2018/11/0600.00139.9039.50-11,461-0.07%
2018/10/3100.002039.7339.85-201,606-1.25%
2018/10/3000.00239.4339.20-21,628-0.12%
2018/10/29339.3800.0039.3031,6750.18%
2018/10/25039.2000.0038.9001,7120.00%
2018/10/2400.00139.7540.00-11,705-0.06%
2018/10/19140.4000.0040.0011,7050.06%
2018/10/162040.6900.0040.80201,6571.21%
2018/10/12139.80239.4039.85-11,608-0.06%
2018/10/112.539.170.339.6539.402.31,5830.14%
2018/10/08141.4500.0041.4511,4870.07%
2018/10/05541.5000.0041.5051,4860.34%
2018/10/0300.000.442.8042.50-0.41,451-0.03%
2018/09/27142.8000.0042.8011,4550.07%
2018/09/2100.001042.6042.50-101,470-0.68%
2018/09/13743.1900.0043.1571,4360.49%
2018/09/113.542.4200.0042.503.51,4400.24%
2018/09/1000.00242.7042.25-21,406-0.14%
2018/09/0300.001543.9543.90-151,330-1.13%
2018/08/21144.1000.0044.1511,3310.08%
2018/08/17244.3500.0044.4021,3120.15%
2018/08/1500.001344.4944.35-131,259-1.03%
2018/08/14344.6500.0044.6531,2450.24%
2018/08/13144.3000.0044.5011,2230.08%
2018/08/10344.4300.0044.5031,1880.25%
2018/08/092144.11444.2544.15171,1421.49%
2018/08/06242.7000.0042.7521,1050.18%
2018/08/0300.002.745.1645.15-2.71,087-0.25%
2018/07/1800.00444.1544.30-41,159-0.34%
2018/07/12143.5500.0043.7511,2050.08%
2018/07/10144.0500.0043.9511,2290.08%
2018/07/09143.4500.0043.6011,2570.08%
2018/07/06243.4000.0043.4521,2810.16%
2018/07/03243.9300.0044.0521,3710.15%
2018/06/29144.0000.0044.4511,4230.07%
2018/06/25244.7300.0044.7021,4750.14%
2018/06/22144.65144.7044.7501,4940.00%
2018/06/2100.000.244.9044.85-0.21,510-0.01%
2018/06/083045.95746.0045.90231,5741.46%
2018/06/073046.2500.0046.15301,5811.90%
2018/06/0600.002046.1046.15-201,583-1.26%
2018/06/0500.003.245.9945.90-3.21,584-0.20%
2018/06/01145.5000.0045.5011,5860.06%
2018/05/1800.00245.9045.80-21,634-0.12%
2018/05/14944.59344.9045.3061,7380.35%
2018/05/0800.00545.5045.90-51,674-0.30%
2018/05/03144.7000.0044.7011,6840.06%
2018/04/2500.00144.3544.50-11,631-0.06%
2018/04/24544.80444.8544.5011,6220.06%
2018/04/1800.00145.9545.90-11,665-0.06%
2018/04/17546.10246.0046.0031,6610.18%
2018/04/1200.00546.7546.75-51,613-0.31%
2018/04/09447.20647.2647.30-21,535-0.13%
2018/04/02247.2800.0047.5021,5040.13%
2018/03/281.246.8500.0046.901.21,4130.08%
2018/03/271646.5900.0046.45161,3921.15%
2018/03/2600.00146.4546.30-11,390-0.07%
2018/03/23546.6000.0046.5051,3900.36%
2018/03/2200.00146.7546.65-11,440-0.07%
2018/03/21146.701046.6546.60-91,447-0.62%
2018/03/16146.1000.0046.1011,4660.07%
2018/03/14546.7000.0046.5551,4800.34%
2018/03/09446.3300.0046.3041,5020.27%
2018/02/26647.28547.3047.2011,5750.06%
2018/02/22147.1500.0047.1511,5650.06%
2018/02/09444.9500.0044.9041,5800.25%
2018/02/0600.00145.5545.35-11,538-0.07%
2018/02/05145.8500.0046.5511,5620.06%
2018/01/30147.2500.0047.1511,6260.06%
2018/01/2900.00147.0047.05-11,623-0.06%
2018/01/17245.8000.0046.5021,6680.12%
2018/01/12146.1500.0046.3511,6370.06%
2018/01/11245.45145.6045.6011,6050.06%
2018/01/040.345.5000.0045.500.31,7170.02%
2018/01/03345.351045.4045.55-71,744-0.40%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨－1天前
...詳全文
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄 相關文章
文曄 相關影音