台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.95%
  • 成交量
    127
  • 產業
    上市 其他類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠見 (3040)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00137.1536.20-1211-0.47%
2024/05/30239.2300.0038.7021761.14%
2024/05/2700.00131.0031.10-152-1.92%
2024/05/17030.6500.0030.450530.01%
2024/05/03031.0500.0030.900530.01%
2024/04/18030.1000.0029.800550.01%
2024/04/09030.5000.0030.250540.01%
2024/04/08030.1500.0030.300530.02%
2024/03/19029.9000.0029.800520.01%
2024/03/18030.0500.0029.900520.01%
2024/03/11030.5500.0030.350500.01%
2024/03/04031.4500.0031.150500.01%
2024/03/01031.8000.0031.250490.01%
2024/02/29031.8500.0031.800480.01%
2024/02/27032.0500.0031.900480.01%
2024/02/23031.6000.0031.450460.01%
2024/02/22031.5000.0031.250450.04%
2024/02/21031.3500.0031.150450.02%
2024/02/20031.5000.0031.300440.02%
2024/02/19031.5000.0031.350440.02%
2024/02/16031.4500.0031.350430.02%
2024/02/15031.4500.0031.350430.02%
2024/02/05031.5500.0031.350430.02%
2024/01/31031.2000.0031.000410.02%
2024/01/30031.2000.0031.200400.05%
2024/01/29031.2000.0031.000400.05%
2024/01/26031.2500.0031.050390.03%
2024/01/24031.2500.0031.200380.09%
2024/01/23031.1200.0031.100370.04%
2024/01/19031.2000.0030.900350.06%
2024/01/1800.00230.9030.90-234-5.87%
2023/11/1000.00229.7329.65-220-9.58%
2023/06/2700.00133.5033.55-122-4.39%
2023/05/1600.00131.6531.60-124-4.09%
2023/03/13131.2500.0031.501244.14%
2023/02/09129.7000.0029.701146.77%
2022/12/0100.00229.8029.85-220-9.67%
2022/11/1500.00129.8030.00-123-4.27%
2022/08/0800.00129.0029.45-130-3.26%
2022/05/3100.00532.4032.55-535-14.29%
2022/04/2600.00134.9034.80-144-2.22%
2022/02/21237.7500.0037.802434.65%
2022/02/09138.0500.0037.951482.08%
2022/01/10138.0500.0038.051501.99%
2021/12/2700.00238.0037.95-254-3.68%
2021/12/1700.00137.9537.90-159-1.67%
2021/12/1600.00737.9637.95-760-11.65%
2021/12/1400.00137.9038.00-161-1.62%
2021/11/3000.00438.1138.00-467-5.95%
2021/11/11138.7500.0038.801771.29%
2021/11/09438.8600.0038.854814.90%
2021/11/020.739.0000.0038.800.71200.58%
2021/10/2500.00139.2038.70-1179-0.56%
2021/10/1800.00138.6038.55-1220-0.45%
2021/09/130.341.2700.0041.450.32550.12%
2021/08/05251.55151.5051.5012830.35%
2021/08/03151.9000.0051.9012660.38%
2021/07/30351.8000.0051.9032581.16%
2021/07/26252.20152.3052.4012670.37%
2021/07/2100.00250.3050.10-2254-0.79%
2021/07/14250.1000.0050.2022790.72%
2021/07/02150.3000.0050.1013450.29%
2021/06/2200.00150.0049.85-1426-0.23%
2021/06/171049.9500.0049.90106291.59%
2021/05/31150.0000.0049.6011,0530.09%
2021/05/2600.00147.8548.00-11,093-0.09%
2021/05/25147.6500.0047.8011,1040.09%
2021/05/1800.00146.1047.65-11,180-0.08%
2021/05/17245.55146.6545.4511,1820.08%
2021/05/06149.5000.0049.4011,1570.09%
2021/05/0400.00150.4049.65-11,167-0.09%
2021/04/201050.7000.0050.70101,1540.87%
2021/04/14249.6500.0049.8521,1550.17%
2021/04/0900.00151.5051.00-11,133-0.09%
2021/03/31550.3400.0050.3051,0830.46%
2021/03/29150.0000.0050.1011,0610.09%
2021/03/25150.0000.0050.1011,0380.10%
2021/03/23150.8000.0049.3011,0030.10%
2021/03/17153.00152.7052.9007700.00%
2021/03/1500.00151.4052.40-1700-0.14%
2021/03/12150.50649.0950.50-5638-0.78%
2021/03/11146.9000.0046.9015480.18%
2021/03/04247.4500.0046.8525550.36%
2021/03/0200.00345.3045.15-3528-0.57%
2021/02/19342.0700.0043.0534630.65%
2020/12/3100.00338.2038.60-3361-0.83%
2020/12/07239.4500.0038.9523270.61%
2020/12/0300.00440.5540.35-4292-1.37%
2020/12/0200.00140.2040.15-1271-0.37%
2020/11/30139.601039.7039.90-9246-3.65%
2020/11/23438.5000.0038.4541982.02%
2020/11/161037.90138.0037.9091884.76%
2020/10/1200.00034.1534.1003620.00%
2020/08/10237.9800.0037.3021,2740.16%
2020/07/2900.00134.2534.75-11,457-0.07%
2020/07/24132.9000.0032.5011,5250.07%
2020/07/0700.00139.6038.70-11,457-0.07%
2020/07/0600.00440.1539.60-41,445-0.28%
2020/07/02138.95138.8539.4001,3800.00%
2020/06/23139.30138.5538.5501,2800.00%
2020/06/22138.6500.0038.7011,2600.08%
2020/06/1200.00234.5036.25-21,181-0.17%
2020/06/0800.00337.8037.35-31,143-0.26%
2020/06/0500.00138.2038.80-11,132-0.09%
2020/06/02137.8000.0037.6511,0940.09%
2020/06/01138.9000.0038.2511,1010.09%
2020/05/28339.5500.0039.9031,0150.30%
2020/05/2700.00136.7036.70-1929-0.11%
2020/05/2600.00137.1037.45-1917-0.11%
2020/05/2500.00237.3537.50-2896-0.22%
2020/05/22440.54240.1539.6528710.23%
2020/05/21540.543840.0340.20-33808-4.08%
2020/05/201538.56137.5039.25146962.01%
2020/05/19135.00335.0035.70-2649-0.31%
2020/05/182636.2900.0036.45266204.19%
2020/05/14232.95134.3033.2015810.17%
2020/05/11131.95131.9532.5005460.00%
2020/05/0700.00235.8039.40-2499-0.40%
2020/05/06443.61843.8439.50-4459-0.87%
2020/05/05642.7500.0042.7563031.98%
2020/04/3000.00134.9535.40-1239-0.42%
2020/03/0500.00131.9532.30-185-1.17%
2020/03/04131.7000.0031.701651.52%
2020/02/0500.00228.8028.80-235-5.70%
2020/01/30128.0000.0028.101332.98%
2020/01/2000.00229.2529.25-232-6.22%
2020/01/15128.7000.0028.651313.20%
2019/11/11129.0000.0028.801342.92%
2019/07/23130.9000.0030.001323.11%
2019/07/1700.00230.9530.95-232-6.21%
2019/07/1500.00130.9030.60-133-3.01%
2019/07/03332.0000.0032.053387.75%
2019/06/1900.00532.8032.75-543-11.54%
2019/05/14532.3000.0032.355915.45%
2019/02/2100.00038.9539.00051-0.03%
2019/02/15034.5000.0034.300380.04%
2018/12/2400.00131.7531.50-151-1.95%
2018/08/10137.2500.0037.3012920.34%
2018/07/26138.1000.0038.0513430.29%
2018/07/2300.00138.7038.05-1346-0.29%
2018/06/27141.4000.0040.5013890.26%
2018/06/25158.20158.0057.9003600.00%
2018/06/21159.5000.0059.5013410.29%
2018/06/11158.8000.0060.2014080.25%
2018/04/03160.9000.0060.9017910.13%
2018/03/26161.7000.0061.7017630.13%
2018/03/19162.3000.0062.8017150.14%
2018/03/1400.003660.9862.40-36686-5.24%
2018/03/1300.001760.8661.20-17675-2.52%
2018/03/123162.502961.6961.0026540.31%
2018/03/095260.19458.2560.20485878.17%
2018/02/0800.00749.0048.80-7664-1.05%
2018/01/2900.00050.0050.1007520.00%
2018/01/221050.711051.3050.6008000.00%
2018/01/1600.00350.3050.00-3821-0.37%
2018/01/081050.50150.8050.5097851.15%
電信業唯一 台灣大第二年獲遠見ESG獎最高殊榮年度榮譽榜Anue鉅亨-2023/05/03
遠見 相關文章
遠見 相關影音