艾訊 (3088)-元大-新店中正券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	110.00	0	0.00	110.00	1	874	0.12%
2024/11/21	0	109.63	1	108.00	110.00	-1	781	-0.13%
2024/11/20	18	108.08	28	110.05	108.00	-10	726	-1.37%
2024/11/18	1	109.50	1	104.00	101.50	0	573	0.00%
2024/11/15	2	108.25	11	107.14	108.00	-9	484	-1.86%
2024/11/08	0	0.00	5	103.00	100.50	-5	397	-1.26%
2024/11/07	0	0.00	1	101.50	101.50	-1	397	-0.25%
2024/11/01	0	0.00	0	99.90	100.00	0	418	-0.01%
2024/10/30	0	99.90	0.2	99.60	99.40	-0.1	419	-0.03%
2024/10/28	2.2	100.06	2	99.35	99.30	0.2	442	0.04%
2024/10/25	0	0.00	0.1	97.60	97.80	-0.1	429	-0.02%
2024/10/09	2	95.80	0.1	94.40	93.90	1.9	449	0.42%
2024/10/07	0	0.00	1	91.70	92.40	-1	440	-0.23%
2024/09/26	2	89.75	0	0.00	89.60	2	535	0.37%
2024/09/25	1	89.80	0	0.00	90.20	1	542	0.18%
2024/09/13	0	0.00	0	87.50	88.00	0	661	0.00%
2024/09/12	1	87.20	0	0.00	87.40	1	723	0.14%
2024/09/09	0	0.00	2	86.80	88.40	-2	804	-0.25%
2024/09/02	0	90.20	0	0.00	92.10	0	1,062	0.00%
2024/08/13	0	0.00	1	83.50	84.20	-1	2,010	-0.05%
2024/08/12	1	83.80	0	0.00	83.80	1	2,015	0.05%
2024/08/09	0	0.00	0	84.50	84.00	0	2,015	0.00%
2024/08/05	1	83.30	0	0.00	79.10	1	1,992	0.05%
2024/08/02	1	89.40	0	0.00	87.80	1	1,970	0.05%
2024/08/01	0	0.00	1	91.30	90.80	-1	1,964	-0.05%
2024/07/31	1	93.50	0	0.00	93.50	1	1,961	0.05%
2024/07/29	0.1	92.90	0	0.00	91.80	0.1	1,927	0.01%
2024/07/22	0	0.00	1	96.40	95.60	-1	1,917	-0.05%
2024/07/19	0	0.00	3	99.10	98.10	-3	1,907	-0.16%
2024/07/18	0	0.00	1	98.20	99.80	-1	1,902	-0.05%
2024/07/17	1	100.00	0	0.00	99.80	1	1,897	0.05%
2024/07/11	2	99.80	1.1	99.43	99.40	0.9	1,902	0.05%
2024/07/10	1	100.00	0.3	100.00	100.00	0.8	1,915	0.04%
2024/07/09	0.1	99.50	2.3	100.40	99.30	-2.2	1,916	-0.11%
2024/07/08	5	100.40	0	0.00	100.50	5	1,905	0.26%
2024/07/05	6	104.00	8	104.50	104.50	-2	1,883	-0.11%
2024/07/03	1	102.50	0	0.00	102.50	1	1,872	0.05%
2024/07/02	0	100.50	0	0.00	100.00	0	1,875	0.00%
2024/06/27	0	0.00	1	101.00	99.60	-1	1,875	-0.05%
2024/06/26	1	99.80	1	101.00	100.00	0	1,872	0.00%
2024/06/25	2	97.89	0.2	98.00	98.10	1.8	1,852	0.10%
2024/06/24	1	99.99	8	99.13	99.00	-7	1,846	-0.38%
2024/06/21	0	101.17	0	0.00	100.50	0	1,844	0.00%
2024/06/20	0	102.00	0	0.00	102.50	0	1,839	0.00%
2024/06/19	1	102.00	1.4	103.50	101.50	-0.4	1,838	-0.02%
2024/06/18	6	105.33	6.2	104.77	106.00	-0.2	1,847	-0.01%
2024/06/17	0	101.50	0	0.00	102.00	0	1,821	0.00%
2024/06/14	0	101.33	3	100.50	100.50	-3	1,830	-0.16%
2024/06/13	2	101.00	0	102.00	101.50	2	1,821	0.11%
2024/06/12	1	99.20	1.3	99.87	99.80	-0.3	1,800	-0.02%
2024/06/11	5.3	100.86	15.1	100.14	99.50	-9.8	1,782	-0.55%
2024/06/07	3.5	105.04	4.1	104.13	104.00	-0.7	1,787	-0.04%
2024/06/06	5.3	103.49	3	103.67	101.50	2.3	1,717	0.13%
2024/06/05	11.2	108.24	8	111.31	106.00	3.2	1,616	0.20%
2024/06/04	6	114.33	10	115.40	117.50	-4	1,380	-0.29%
2024/06/03	2	105.75	12.4	106.72	107.00	-10.4	1,240	-0.84%
2024/05/31	0	0.00	1.2	98.68	97.40	-1.2	1,100	-0.11%
2024/05/30	1	101.00	0	0.00	96.80	1	1,155	0.09%
2024/05/29	3	101.60	6	101.57	99.90	-3	1,124	-0.27%
2024/05/28	1	96.80	1	97.00	97.00	0	989	0.00%
2024/05/27	1	92.80	1	93.40	94.60	0	921	0.00%
2024/05/24	0	0.00	1	90.40	90.30	-1	869	-0.11%
2024/05/23	1	89.90	0.5	89.53	89.60	0.5	873	0.05%
2024/05/22	1	89.70	1	89.00	89.00	0	873	0.00%
2024/05/21	0	88.70	0	0.00	88.50	0	871	0.00%
2024/05/20	0	0.00	1	87.70	88.20	-1	866	-0.12%
2024/05/14	0	0.00	1	87.40	87.50	-1	867	-0.12%
2024/05/13	0	0.00	1	86.60	86.60	-1	867	-0.12%
2024/05/10	1	86.10	2	86.25	86.50	-1	871	-0.11%
2024/05/08	0	87.30	2	87.30	87.20	-2	868	-0.23%
2024/05/02	0	87.20	0	0.00	87.50	0	849	0.00%
2024/04/26	4	85.30	4	84.63	84.60	0	848	0.00%
2024/04/24	2	83.85	1	84.10	84.10	1	845	0.12%
2024/04/23	0.2	83.51	0	0.00	83.10	0.2	848	0.02%
2024/04/22	2	83.60	0	0.00	83.00	2	845	0.24%
2024/04/19	1	83.10	0	0.00	83.70	1	844	0.12%
2024/04/12	2	89.20	2	88.90	88.90	0	852	0.00%
2024/04/11	0	0.00	0.3	89.80	88.90	-0.3	854	-0.03%
2024/04/09	2	90.05	0	0.00	90.30	2	843	0.24%
2024/04/08	1	91.80	3	91.93	92.50	-2	824	-0.24%
2024/04/03	1	90.00	0.1	90.14	89.80	0.9	799	0.11%
2024/04/01	2	90.90	0	0.00	90.90	2	789	0.25%
2024/03/29	0.1	91.80	0.2	91.80	91.80	-0.1	784	-0.01%
2024/03/26	0.1	90.91	0	0.00	91.00	0.1	767	0.01%
2024/03/22	0	0.00	1	92.60	91.90	-1	749	-0.13%
2024/03/21	10.2	94.05	12	94.18	93.10	-1.8	741	-0.24%
2024/03/20	1	91.40	0	0.00	91.20	1	678	0.15%
2024/03/19	0	0.00	2	90.50	90.90	-2	661	-0.30%
2024/03/13	2	91.50	17	91.83	89.30	-15	645	-2.32%
2024/03/12	1	88.60	2	88.80	88.70	-1	649	-0.15%
2024/03/11	0	0.00	2	87.10	86.60	-2	723	-0.28%
2024/03/08	0	0.00	1	86.20	86.30	-1	736	-0.14%
2024/03/06	1	89.40	1	89.70	89.70	0	719	0.00%
2024/03/05	7	92.01	49	91.80	90.10	-42	716	-5.86%
2024/03/04	3	89.20	0	0.00	90.00	3	634	0.47%
2024/03/01	0	87.00	0	0.00	87.00	0	609	0.00%
2024/02/29	0	0.00	2	86.00	86.00	-2	619	-0.32%
2024/02/27	5	86.40	0	0.00	85.10	5	619	0.81%
2024/02/26	5	86.60	3	86.70	86.40	2	617	0.32%
2024/02/23	8	85.00	0	0.00	85.70	8	623	1.28%
2024/02/22	3	84.40	0	0.00	84.40	3	633	0.47%
2024/02/21	4	84.30	0	0.00	84.10	4	634	0.63%
2024/02/20	0	83.80	0	0.00	83.90	0	638	0.00%
2024/02/19	10	84.03	0	0.00	84.30	10	640	1.56%
2024/02/16	10	83.40	0	0.00	83.50	10	644	1.55%
2024/01/30	0	83.40	2	83.40	83.50	-2	661	-0.30%
2024/01/24	0	0.00	4.1	84.90	84.70	-4.1	689	-0.59%
2024/01/19	0	82.50	0	0.00	82.40	0	730	0.00%
2024/01/17	1	81.80	0	0.00	81.90	1	738	0.14%
2024/01/12	3	82.90	0	0.00	82.20	3	746	0.40%
2024/01/11	1	81.70	0	0.00	83.10	1	743	0.13%
2024/01/10	3	81.90	6	81.40	82.00	-3	741	-0.40%
2024/01/09	0	85.00	0	0.00	84.70	0	724	0.00%
2024/01/08	1	85.70	0	0.00	85.40	1	725	0.14%
2024/01/05	0	86.70	0	0.00	85.70	0	730	0.00%
2024/01/04	0	87.00	0	0.00	86.90	0	739	0.00%
2024/01/02	0	0.00	1	88.40	88.40	-1	789	-0.13%
2023/12/28	0	0.00	9	87.89	87.90	-9	799	-1.13%
2023/12/26	0	87.30	0	0.00	87.50	0	801	0.00%
2023/12/22	0	86.50	0	0.00	86.80	0	804	0.00%
2023/12/21	0	86.30	3	86.30	86.30	-3	806	-0.37%
2023/12/20	0	87.10	2	86.85	86.90	-2	808	-0.25%
2023/12/19	3	87.00	2	86.00	86.40	1	812	0.12%
2023/12/18	6	88.37	0	0.00	88.20	6	805	0.74%
2023/12/13	0.1	88.40	0	0.00	88.70	0.1	807	0.01%
2023/12/12	2	88.30	0	0.00	88.00	2	814	0.25%
2023/12/11	1	89.20	0	0.00	89.00	1	826	0.12%
2023/12/08	0.1	88.70	0	0.00	88.50	0.1	829	0.01%
2023/12/07	3	89.47	0	0.00	88.80	3	870	0.34%
2023/12/06	11	94.05	3	94.87	93.60	8	849	0.94%
2023/11/30	0	0.00	1	86.00	87.90	-1	967	-0.10%
2023/11/28	1	84.60	0	0.00	85.00	1	974	0.10%
2023/11/21	0	0.00	1	88.80	89.30	-1	991	-0.10%
2023/11/20	1	85.70	1	85.70	86.40	0	974	0.00%
2023/11/17	2	85.50	5	84.70	85.20	-3	981	-0.31%
2023/11/09	0	0.00	6	84.43	85.00	-6	1,036	-0.58%
2023/11/08	1	84.40	1	84.50	84.80	0	1,048	0.00%
2023/11/06	2	83.75	3	84.10	83.50	-1	1,121	-0.09%
2023/11/03	0	0.00	1	83.40	83.40	-1	1,136	-0.09%
2023/11/02	1	82.20	1	83.00	82.60	0	1,159	0.00%
2023/10/31	5	79.50	0	0.00	79.50	5	1,228	0.41%
2023/10/30	6	83.20	1	81.50	81.50	5	1,282	0.39%
2023/10/26	1	79.70	0	0.00	79.30	1	1,445	0.07%
2023/10/23	1	77.60	0	0.00	77.50	1	1,597	0.06%
2023/10/19	0	0.00	0.1	77.40	77.40	-0.1	1,730	-0.01%
2023/10/13	1	83.20	0	0.00	82.20	1	1,812	0.06%
2023/10/12	1	83.60	1	83.00	83.60	0	1,897	0.00%
2023/10/11	4	83.05	0	0.00	82.90	4	1,921	0.21%
2023/10/06	1	91.70	0	0.00	92.10	1	1,955	0.05%
2023/10/04	0	91.00	0	0.00	91.10	0	2,070	0.00%
2023/10/03	0	91.80	0	0.00	91.20	0	2,072	0.00%
2023/10/02	0	0.00	1	91.70	91.40	-1	2,075	-0.05%
2023/09/25	0	92.30	0	0.00	91.40	0	2,078	0.00%
2023/09/21	4	90.18	0	0.00	90.70	4	2,073	0.19%
2023/09/15	1	93.60	0	0.00	92.50	1	2,064	0.05%
2023/09/13	2	90.95	0	0.00	90.50	2	2,071	0.10%
2023/09/12	0	0.00	1	95.30	90.80	-1	2,095	-0.05%
2023/09/08	4	98.55	7	97.69	98.80	-3	2,104	-0.14%
2023/09/07	5	92.58	3	93.43	94.30	2	2,090	0.10%
2023/09/06	6	101.33	3	102.00	102.00	3	2,004	0.15%
2023/09/04	1	92.30	0	0.00	92.00	1	1,945	0.05%
2023/08/31	0	0.00	1	90.20	90.60	-1	1,936	-0.05%
2023/08/30	4	87.08	1	87.50	86.80	3	1,933	0.16%
2023/08/23	2	100.50	1	100.51	100.50	1	1,905	0.05%
2023/08/22	1	98.81	3	98.80	98.40	-2	1,905	-0.10%
2023/08/17	3	100.93	1	103.50	103.50	2	1,944	0.10%
2023/08/16	2	100.30	1	101.00	101.00	1	1,986	0.05%
2023/08/15	0	0.00	1	98.70	97.70	-1	1,985	-0.05%
2023/08/11	2	98.65	1	97.80	97.00	1	2,000	0.05%
2023/08/10	0	0.00	1	102.50	102.50	-1	1,931	-0.05%
2023/08/09	0	105.50	0	0.00	104.50	0	1,917	0.00%
2023/08/08	1	106.50	0	0.00	105.00	1	1,905	0.05%
2023/08/07	1	102.50	2	105.25	107.00	-1	1,885	-0.05%
2023/08/04	0	0.00	4	105.50	106.00	-4	1,844	-0.22%
2023/08/02	6	107.67	9	104.83	105.00	-3	1,819	-0.16%
2023/08/01	10	108.60	5	109.80	108.50	5	1,758	0.28%
2023/07/31	4	106.25	5.3	108.98	110.50	-1.3	1,625	-0.08%
2023/07/28	4	99.88	7	100.67	100.50	-3	1,563	-0.19%
2023/07/27	1	95.90	1	96.60	96.60	0	1,506	0.00%
2023/07/26	8	100.58	0	0.00	96.50	8	1,488	0.54%
2023/07/25	1	99.50	0	0.00	107.00	1	1,412	0.07%
2023/07/24	1	94.00	1	97.00	97.30	0	1,310	0.00%
2023/07/18	2	102.00	12	98.67	96.50	-10	1,290	-0.77%
2023/07/17	14	96.59	3	101.83	100.00	11	1,242	0.89%
2023/07/14	0	0.00	0.1	94.30	94.00	-0.1	1,164	0.00%
2023/07/13	3.1	93.28	1	92.70	92.70	2.1	1,154	0.18%
2023/07/12	1	91.00	1	91.80	91.80	0	1,093	0.00%
2023/07/11	1	86.00	1	86.80	85.90	0	1,033	0.00%
2023/07/07	0	0.00	0.2	80.60	81.20	-0.2	1,011	-0.02%
2023/07/06	0	0.00	9	81.50	81.80	-9	1,053	-0.85%
2023/06/29	0.2	80.30	0	0.00	80.20	0.2	1,340	0.01%
2023/06/19	0	0.00	3	83.60	83.30	-3	1,470	-0.20%
2023/06/16	8	84.36	3	84.70	84.30	5	1,487	0.34%
2023/06/15	0	0.00	6	87.80	87.30	-6	1,479	-0.41%
2023/06/14	6	84.37	2	83.50	84.20	4	1,483	0.27%
2023/06/13	0	0.00	11	83.45	84.40	-11	1,481	-0.74%
2023/06/05	0	0.00	1	81.00	81.00	-1	1,621	-0.06%
2023/06/02	3	79.83	0	0.00	79.70	3	1,641	0.18%
2023/05/30	3	82.00	0	0.00	80.00	3	1,742	0.17%
2023/05/29	1	79.50	0	0.00	81.50	1	1,786	0.06%
2023/05/26	7	79.47	0	0.00	78.90	7	1,817	0.39%
2023/05/25	8	80.40	0	0.00	79.70	8	1,903	0.42%
2023/05/24	0	0.00	1	81.80	81.60	-1	1,945	-0.05%
2023/05/23	1	81.50	0	0.00	81.10	1	1,970	0.05%
2023/05/22	0	0.00	0.3	82.00	82.00	-0.3	1,939	-0.02%
2023/05/17	0	0.00	0.6	76.60	77.00	-0.6	1,848	-0.03%
2023/05/11	1	73.40	0	0.00	72.80	1	1,880	0.05%
2023/05/10	0	0.00	1	75.20	75.50	-1	1,872	-0.05%
2023/05/09	1	75.80	0	0.00	73.80	1	1,880	0.05%
2023/05/08	0	0.00	1	76.10	76.40	-1	1,872	-0.05%
2023/05/04	0	0.00	0	75.90	75.80	0	1,874	0.00%
2023/05/02	0	0.00	1	75.20	75.70	-1	1,869	-0.05%
2023/04/27	0	0.00	2	75.10	75.30	-2	1,855	-0.11%
2023/04/26	2	74.45	1	74.60	75.20	1	1,842	0.05%
2023/04/24	1	75.50	0	0.00	75.70	1	1,820	0.05%
2023/04/21	1	75.00	2	75.30	74.40	-1	1,836	-0.05%
2023/04/20	1	78.00	1	79.20	76.90	0	1,815	0.00%
2023/04/19	1	79.10	1	78.10	79.00	0	1,800	0.00%
2023/04/17	2	80.30	2	80.00	79.70	0	1,758	0.00%
2023/04/14	2	78.85	0	0.00	78.80	2	1,730	0.12%
2023/04/13	0	0.00	5	79.00	78.80	-5	1,716	-0.29%
2023/04/11	0	0.00	1	78.80	78.50	-1	1,679	-0.06%
2023/04/10	0	0.00	1	77.40	78.70	-1	1,634	-0.06%
2023/04/07	1	76.70	0	0.00	76.90	1	1,615	0.06%
2023/04/06	6	75.90	2	74.30	76.50	4	1,595	0.25%
2023/03/31	3	80.03	5	79.42	76.80	-2	1,563	-0.13%
2023/03/30	2	82.40	6	83.02	80.60	-4	1,491	-0.27%
2023/03/28	2	76.30	0	0.00	75.60	2	1,320	0.15%
2023/03/24	3	78.60	1	78.80	78.90	2	1,295	0.15%
2023/03/23	0	0.00	5	79.30	79.80	-5	1,280	-0.39%
2023/03/22	1	78.10	1	77.50	78.40	0	1,205	0.00%
2023/03/21	1	75.10	1	76.50	74.50	0	1,156	0.00%
2023/03/20	1	77.40	1	77.40	76.20	0	1,129	0.00%
2023/03/17	3	78.43	0	0.00	78.10	3	1,107	0.27%
2023/03/10	2	76.05	2	76.45	75.60	0	941	0.00%
2023/03/09	1	75.40	0	0.00	75.40	1	900	0.11%
2023/03/08	0	0.00	1	75.00	77.30	-1	850	-0.12%
2023/03/07	0	0.00	0.2	74.80	73.50	-0.2	794	-0.03%
2023/03/06	0	0.00	1	73.10	72.80	-1	764	-0.13%
2023/03/03	1	71.90	0	0.00	71.50	1	737	0.14%
2023/03/02	1	71.80	0	0.00	71.70	1	708	0.14%
2023/03/01	0	0.00	0.7	70.70	71.40	-0.7	648	-0.11%
2023/02/23	5	67.90	11.5	69.54	70.00	-6.5	552	-1.18%
2023/02/22	4	67.23	15	67.25	67.80	-11	456	-2.41%
2023/02/21	11	65.26	16.1	65.94	65.80	-5.1	395	-1.29%
2023/02/20	3	63.80	1	63.60	63.10	2	354	0.56%
2023/02/17	1.1	61.84	0	0.00	62.10	1.1	343	0.31%
2023/02/16	0	0.00	3	61.40	61.60	-3	340	-0.88%
2023/02/14	0	0.00	1	61.30	61.20	-1	339	-0.29%
2023/02/10	7	63.26	7.1	63.56	62.70	-0.1	338	-0.02%
2023/02/09	2	63.40	2	61.75	63.40	0	313	0.00%
2023/02/08	0	0.00	1	60.50	59.70	-1	280	-0.36%
2023/02/07	3	59.80	1	60.40	60.40	2	277	0.72%
2023/02/03	0	0.00	1	61.20	61.10	-1	260	-0.38%
2023/02/02	1	60.00	5	60.60	60.30	-4	257	-1.55%
2023/02/01	1	60.30	0	0.00	60.30	1	258	0.39%
2023/01/12	0	0.00	1	61.60	60.80	-1	244	-0.41%
2023/01/11	0	0.00	3	61.40	61.50	-3	241	-1.24%
2023/01/04	0	0.00	10	59.30	59.40	-10	218	-4.57%
2022/12/28	2	59.50	0	0.00	59.20	2	221	0.90%
2022/12/27	2	60.70	1	60.10	60.20	1	217	0.46%
2022/12/26	3	59.00	0	0.00	59.50	3	209	1.43%
2022/12/16	0	0.00	28	58.50	58.50	-28	239	-11.71%
2022/12/15	0.1	60.80	0	59.50	60.00	0.1	236	0.03%
2022/11/29	0	0.00	6	57.00	56.70	-6	278	-2.15%
2022/11/11	0	0.00	2	55.80	55.80	-2	315	-0.63%
2022/11/07	0	0.00	3	54.30	54.70	-3	331	-0.91%
2022/11/01	0	0.00	0.3	53.00	53.00	-0.3	370	-0.08%
2022/10/11	0	0.00	1.2	51.90	51.10	-1.2	785	-0.15%
2022/10/07	2	52.30	0	0.00	52.90	2	793	0.25%
2022/09/28	0.1	51.40	1	51.40	51.30	-1	1,059	-0.09%
2022/09/26	1.1	53.09	1	52.40	52.40	0.1	1,143	0.00%
2022/09/23	3.1	56.67	0	0.00	55.10	3.1	1,202	0.26%
2022/09/22	2	56.80	1	57.00	57.30	1	1,241	0.08%
2022/09/19	0	0.00	2	57.70	57.60	-2	1,255	-0.16%
2022/09/16	1	58.60	0	0.00	58.60	1	1,252	0.08%
2022/09/15	2	59.60	0	0.00	59.00	2	1,250	0.16%
2022/09/14	1.2	58.64	3	58.73	58.80	-1.8	1,237	-0.14%
2022/09/13	1.1	58.62	2	58.80	58.50	-0.9	1,231	-0.07%
2022/09/06	0.4	56.88	0	0.00	57.40	0.4	1,220	0.03%
2022/08/31	0	0.00	1	57.20	57.20	-1	1,230	-0.08%
2022/08/30	0	0.00	1	57.20	57.30	-1	1,236	-0.08%
2022/08/29	5	57.10	10	56.80	56.60	-5	1,235	-0.40%
2022/08/26	10	58.00	3	58.80	58.00	7	1,225	0.57%
2022/08/25	1	57.80	4	58.18	58.30	-3	1,222	-0.25%
2022/08/24	3	57.53	0	0.00	57.60	3	1,218	0.25%
2022/08/23	2	57.00	0	0.00	57.00	2	1,214	0.16%
2022/08/22	0	0.00	1	57.60	57.40	-1	1,215	-0.08%
2022/08/19	0	0.00	1	57.10	57.00	-1	1,209	-0.08%
2022/08/18	1	56.80	0	0.00	56.80	1	1,208	0.08%
2022/08/12	9.1	57.11	10	57.10	57.40	-0.9	1,192	-0.08%
2022/08/11	7	59.64	1	59.60	59.70	6	1,183	0.51%
2022/08/09	1	58.00	1	58.50	58.70	0	1,167	0.00%
2022/08/08	1.1	57.86	0	0.00	58.20	1.1	1,162	0.09%
2022/08/04	3.1	57.53	0	0.00	57.70	3.1	1,147	0.27%
2022/08/03	2.1	58.03	0	0.00	57.40	2.1	1,132	0.18%
2022/08/02	9.2	58.26	0	0.00	58.10	9.2	1,121	0.82%
2022/08/01	1	60.00	0	0.00	59.90	1	1,096	0.09%
2022/07/29	12.1	59.63	7	60.24	60.30	5.1	1,084	0.47%
2022/07/22	1	65.10	1	64.50	64.40	0	981	0.00%
2022/07/21	1	65.50	1	66.00	65.80	0	973	0.00%
2022/07/20	1	68.00	1	66.00	66.00	0	956	0.00%
2022/07/19	1	66.20	5	66.26	65.90	-4	926	-0.43%
2022/07/18	2	65.90	3.1	65.75	66.40	-1.1	874	-0.13%
2022/07/15	1	61.40	1	61.70	61.80	0	828	0.00%
2022/07/12	1	60.60	40	60.30	59.90	-39	861	-4.53%
2022/07/11	1	63.40	2	64.00	62.20	-1	868	-0.12%
2022/07/08	2	64.00	1	63.70	63.10	1	912	0.11%
2022/07/07	15	62.74	15	63.22	64.70	0	921	0.00%
2022/07/06	3	64.03	1	62.30	62.30	2	881	0.23%
2022/07/05	4	61.23	5.2	62.50	63.60	-1.2	788	-0.15%
2022/07/01	6	60.37	10	63.22	60.00	-4	704	-0.57%
2022/06/30	2	61.35	3	61.97	62.40	-1	636	-0.16%
2022/06/29	3	59.90	1	60.30	60.20	2	586	0.34%
2022/06/20	0.1	57.13	1	57.20	56.70	-0.9	580	-0.16%
2022/06/16	1	59.60	0	0.00	58.90	1	576	0.17%
2022/06/13	2	61.85	1	62.00	62.20	1	578	0.17%
2022/05/19	0	0.00	1	60.50	60.50	-1	667	-0.15%
2022/04/28	0.1	58.40	0	0.00	58.90	0.1	1,263	0.01%
2022/04/27	1	58.00	0	0.00	58.30	1	1,268	0.08%
2022/04/26	2	60.00	1	59.70	59.60	1	1,260	0.08%
2022/04/25	4	60.20	7	60.40	60.40	-3	1,253	-0.24%
2022/04/21	1	66.50	0.1	65.50	63.40	0.9	1,237	0.07%
2022/04/20	0	0.00	9	64.26	65.00	-9	1,203	-0.75%
2022/04/19	0	0.00	0.1	62.30	61.80	-0.1	1,162	-0.01%
2022/04/15	7	62.81	0	0.00	62.70	7	1,147	0.61%
2022/04/14	0	0.00	12	64.59	65.20	-12	1,117	-1.07%
2022/04/13	0	0.00	3	62.23	62.40	-3	1,043	-0.29%
2022/04/08	2	58.00	0	0.00	58.20	2	983	0.20%
2022/04/07	0	0.00	2	57.50	57.70	-2	984	-0.20%
2022/03/21	0	0.00	2	58.30	58.10	-2	964	-0.21%
2022/03/14	5	58.00	0	0.00	57.70	5	947	0.53%
2022/03/09	0	0.00	1	58.30	58.70	-1	933	-0.11%
2022/03/08	13	58.72	2	57.50	57.50	11	932	1.18%
2022/03/07	30.1	59.12	0	0.00	59.20	30.1	923	3.26%
2022/03/04	2	61.55	0	0.00	61.10	2	911	0.22%
2022/03/02	1	61.20	0	0.00	61.10	1	905	0.11%
2022/03/01	5	62.20	4	62.30	62.60	1	896	0.11%
2022/02/25	2	63.20	0	0.00	63.10	2	887	0.23%
2022/02/24	0	62.30	0	0.00	62.20	0	879	0.00%
2022/02/23	2	65.80	0	0.00	65.60	2	862	0.23%
2022/02/22	0	0.00	2	64.00	64.10	-2	848	-0.24%
2022/02/21	1	63.30	2	63.55	63.40	-1	837	-0.12%
2022/02/17	3	66.70	1	65.60	66.10	2	820	0.24%
2022/02/16	4	66.63	1	67.30	67.90	3	801	0.37%
2022/02/15	3	66.90	8	65.98	64.70	-5	769	-0.65%
2022/02/14	6	69.00	5	67.80	66.50	1	723	0.14%
2022/02/11	30	70.17	29	69.40	70.90	1	653	0.15%
2022/02/10	10	68.48	14	68.79	69.70	-4	468	-0.85%
2022/02/09	2	63.89	24	63.51	63.40	-22	334	-6.57%
2022/02/08	9	63.58	5	62.94	62.90	4	321	1.25%
2022/02/07	3	60.40	8	60.45	61.10	-5	285	-1.75%
2022/01/20	1	58.00	6	57.43	58.00	-5	257	-1.94%
2022/01/14	3	55.60	0	0.00	55.50	3	249	1.20%
2022/01/07	0	0.00	1	56.20	56.20	-1	237	-0.42%
2022/01/04	1	55.00	0	0.00	55.60	1	237	0.42%
2021/12/27	5	54.00	0	0.00	54.00	5	234	2.13%
2021/12/24	10	53.86	0	0.00	53.80	10	235	4.24%
2021/12/14	0.1	52.70	0	0.00	53.20	0.1	226	0.05%
2021/12/09	0.1	52.70	0	0.00	53.10	0.1	221	0.03%
2021/12/03	0	0.00	1	53.10	53.20	-1	220	-0.45%
2021/11/30	0	52.30	0	0.00	52.30	0	220	0.01%
2021/11/19	1	54.20	0	0.00	54.30	1	221	0.45%
2021/11/16	0	0.00	1	53.80	54.50	-1	215	-0.46%
2021/11/02	0	0.00	1	53.70	52.90	-1	193	-0.52%
2021/10/29	1	51.40	0	0.00	52.40	1	173	0.58%
2021/10/27	0	0.00	1	51.30	51.20	-1	167	-0.60%
2021/10/26	1	51.20	0	0.00	51.20	1	164	0.61%
2021/10/15	0	52.70	0	0.00	52.10	0	156	0.01%
2021/10/08	1	53.90	0	0.00	52.80	1	146	0.68%
2021/10/07	0	0.00	1	50.50	50.70	-1	134	-0.74%
2021/10/04	0	0.00	2	49.60	49.55	-2	136	-1.46%
2021/08/26	0	0.00	0.2	49.20	49.15	-0.2	150	-0.13%
2021/08/23	0	49.50	0	0.00	49.00	0	154	0.02%
2021/08/18	1	49.55	0	0.00	49.95	1	148	0.67%
2021/08/16	3	49.17	0	0.00	49.30	3	143	2.09%
2021/08/03	0	0.00	1	52.40	52.50	-1	169	-0.59%
2021/07/22	1	55.10	0	0.00	55.00	1	179	0.56%
2021/07/20	6	54.70	0	0.00	54.80	6	183	3.27%
2021/07/19	0	0.00	1	54.90	55.00	-1	184	-0.54%
2021/07/06	1	54.90	0	0.00	54.80	1	227	0.44%
2021/06/01	0	0.00	11	55.49	55.70	-11	299	-3.67%
2021/05/27	0	0.00	2	54.50	53.90	-2	297	-0.67%
2021/05/17	2	52.10	0	0.00	52.20	2	310	0.64%
2021/05/13	1	52.50	0	0.00	54.10	1	307	0.33%
2021/05/05	0	0.00	1	55.30	55.00	-1	285	-0.35%
2021/05/03	8	56.39	5	56.18	56.20	3	278	1.08%
2021/04/29	0	0.00	1	56.20	55.70	-1	268	-0.37%
2021/04/26	0	0.00	1	55.80	55.80	-1	269	-0.37%
2021/04/20	1	55.90	0	0.00	56.50	1	259	0.39%
2021/04/15	0	0.00	3.1	56.56	56.70	-3.1	258	-1.18%
2021/04/13	1	56.50	0	0.00	56.20	1	249	0.40%
2021/04/12	4	56.53	0	0.00	57.00	4	243	1.64%
2021/04/09	0	0.00	2	56.80	56.40	-2	233	-0.86%
2021/04/08	5	56.10	8	56.43	56.30	-3	228	-1.32%
2021/03/26	0	0.00	1	54.80	55.00	-1	196	-0.51%
2021/03/25	4	55.60	6	54.92	54.80	-2	188	-1.06%
2021/03/22	0	0.00	1	53.60	54.10	-1	170	-0.59%
2021/03/18	0	0.00	6	52.50	52.70	-6	159	-3.76%
2021/03/17	0.9	54.80	0	0.00	52.50	0.9	158	0.54%
2021/03/03	0	0.00	3	51.90	52.10	-3	151	-1.99%
2021/02/23	0	0.00	2	51.80	52.50	-2	143	-1.39%
2021/02/22	0	0.00	12	51.58	51.80	-12	140	-8.57%
2021/02/17	2	51.00	0	0.00	51.00	2	136	1.46%
2021/02/05	4	52.45	0	0.00	52.70	4	128	3.12%
2021/02/02	6	51.77	1	51.70	51.80	5	120	4.15%
2021/02/01	0	0.00	2	51.60	51.60	-2	121	-1.65%
2021/01/27	0	0.00	1	51.30	51.50	-1	117	-0.85%
2021/01/22	1	50.70	0	0.00	50.80	1	117	0.85%
2021/01/20	0	0.00	1	50.90	50.80	-1	116	-0.86%
2021/01/19	0	0.00	1	51.20	51.30	-1	114	-0.87%
2021/01/15	0	0.00	2	51.30	51.30	-2	111	-1.79%
2021/01/14	0	0.00	1	51.30	51.70	-1	108	-0.92%
2021/01/12	0	0.00	1	51.10	51.20	-1	105	-0.95%
2021/01/11	0	0.00	1	50.80	50.90	-1	101	-0.99%
2020/12/31	1	50.50	0	0.00	50.70	1	91	1.09%
2020/12/30	1	50.30	0	0.00	50.70	1	90	1.10%
2020/12/28	1	51.40	1	51.40	51.40	0	83	0.00%
2020/12/24	1	50.80	0	0.00	51.00	1	81	1.22%
2020/12/23	0	0.00	5	51.06	50.80	-5	81	-6.15%
2020/12/11	5	51.60	1	51.40	51.40	4	82	4.84%
2020/12/09	5	51.80	0	0.00	52.00	5	80	6.18%
2020/12/08	0	0.00	1	52.10	52.10	-1	79	-1.26%
2020/11/17	0	0.00	1	51.20	51.20	-1	89	-1.12%
2020/11/16	2	50.80	0	0.00	50.80	2	91	2.19%
2020/11/13	0	0.00	12	50.69	50.80	-12	92	-13.04%
2020/11/10	0	0.00	10	50.45	50.60	-10	95	-10.48%
2020/11/09	2	50.25	10	50.40	50.10	-8	95	-8.42%
2020/11/04	0	0.00	4	50.60	50.60	-4	102	-3.92%
2020/11/03	0	0.00	6	50.30	50.40	-6	103	-5.79%
2020/11/02	1	50.40	13	50.28	50.30	-12	105	-11.36%
2020/10/30	1	50.40	0	0.00	50.80	1	106	0.94%
2020/10/15	0	0.00	1	51.20	51.30	-1	188	-0.53%
2020/10/08	0	0.00	0	52.20	51.70	0	203	-0.02%
2020/09/24	1	50.50	4	50.88	50.80	-3	231	-1.29%
2020/08/28	0	0.00	1	53.60	53.60	-1	277	-0.36%
2020/08/27	3	53.20	0	0.00	53.20	3	293	1.02%
2020/08/26	0	0.00	1	53.20	53.20	-1	297	-0.34%
2020/08/21	1	52.50	0	0.00	52.60	1	300	0.33%
2020/08/12	0	0.00	2	52.60	52.60	-2	306	-0.65%
2020/08/10	1	53.10	0	0.00	53.20	1	302	0.33%
2020/08/06	1	53.50	0	0.00	53.40	1	300	0.33%
2020/07/31	2	57.40	0	0.00	57.40	2	285	0.70%
2020/07/29	0	0.00	1	57.10	57.50	-1	267	-0.37%
2020/07/28	2	57.90	0	0.00	56.90	2	266	0.75%
2020/07/27	3	57.90	0	0.00	57.60	3	260	1.15%
2020/07/23	0	0.00	1	58.30	58.50	-1	255	-0.39%
2020/07/22	0	0.00	1	58.00	58.00	-1	251	-0.40%
2020/07/09	0	0.00	2	57.20	57.20	-2	247	-0.81%
2020/07/08	0	0.00	2	57.00	57.20	-2	243	-0.83%
2020/07/06	0	0.00	1	56.40	56.70	-1	240	-0.42%
2020/06/29	1	54.90	0	0.00	54.70	1	244	0.41%
2020/06/24	1	55.40	0	0.00	55.60	1	239	0.42%
2020/06/23	1	55.70	0	0.00	55.70	1	239	0.42%
2020/06/19	0	0.00	3	56.00	56.20	-3	242	-1.24%
2020/06/17	1	56.00	2	55.85	55.80	-1	244	-0.41%
2020/06/16	2	56.70	0	0.00	56.10	2	247	0.81%
2020/06/11	1	55.80	0	0.00	55.80	1	258	0.39%
2020/06/09	1	56.40	0	0.00	56.40	1	269	0.37%
2020/06/08	0	0.00	11	57.87	57.00	-11	277	-3.97%
2020/06/03	2	58.05	2	57.05	56.50	0	279	0.00%
2020/06/02	0	0.00	6	55.62	56.00	-6	265	-2.26%
2020/05/28	1	54.70	0	0.00	54.70	1	271	0.37%
2020/05/27	4	55.30	0	0.00	55.40	4	279	1.43%
2020/05/18	1	53.30	0	0.00	53.30	1	304	0.33%
2020/05/08	1	54.10	0	0.00	54.10	1	308	0.32%
2020/04/30	0	0.00	3	54.50	54.50	-3	306	-0.98%
2020/04/24	1	52.40	0	0.00	52.50	1	313	0.32%
2020/04/13	0	0.00	1	53.00	52.70	-1	300	-0.33%
2020/04/08	1	51.90	0	0.00	52.50	1	298	0.33%
2020/04/07	0	0.00	2	52.45	52.40	-2	295	-0.68%
2020/03/31	2	51.40	2	52.15	51.20	0	292	0.00%
2020/03/27	1	51.30	0	0.00	51.00	1	285	0.35%
2020/03/19	1	47.30	0	0.00	45.70	1	272	0.37%
2020/03/18	0	0.00	6	50.67	49.90	-6	260	-2.30%
2020/03/16	1	51.10	0	0.00	51.00	1	254	0.39%
2020/03/13	2	50.60	0	0.00	52.10	2	252	0.79%
2020/02/27	0	0.00	1	57.50	57.20	-1	188	-0.53%
2020/02/24	1	56.10	0	0.00	56.40	1	171	0.58%
2020/02/20	0	0.00	1	56.90	57.00	-1	164	-0.61%
2020/02/13	1	56.60	0	0.00	56.50	1	161	0.62%
2020/02/12	8	56.30	0	0.00	56.60	8	160	4.98%
2020/02/07	1	55.80	0	0.00	55.90	1	160	0.62%
2020/02/05	2	56.40	0	0.00	56.40	2	172	1.16%
2020/01/30	0	0.00	1	56.20	56.50	-1	177	-0.56%
2020/01/17	5	58.20	0	0.00	58.10	5	168	2.96%
2020/01/14	0	0.00	1	58.50	58.50	-1	172	-0.58%
2020/01/09	1	57.80	1	57.70	57.80	0	168	0.00%
2019/12/26	0	0.00	1	57.20	57.40	-1	169	-0.59%
2019/12/23	0	0.00	1	57.30	57.30	-1	169	-0.59%
2019/12/11	1	57.20	0	0.00	57.00	1	174	0.57%
2019/12/10	1	57.10	0	0.00	57.20	1	173	0.58%
2019/12/06	0	0.00	1	57.80	57.90	-1	170	-0.59%
2019/12/05	0	0.00	4	57.65	57.80	-4	170	-2.35%
2019/12/03	1	57.50	0	0.00	57.60	1	173	0.58%
2019/11/18	3	57.90	0	0.00	57.90	3	181	1.66%
2019/11/11	0	0.00	5	58.18	58.40	-5	177	-2.82%
2019/11/07	3	58.30	0	0.00	58.30	3	175	1.71%
2019/11/06	4	58.58	0	0.00	58.70	4	174	2.30%
2019/11/05	0	0.00	1	59.10	58.90	-1	173	-0.58%
2019/11/04	1	58.90	0	0.00	58.80	1	172	0.58%
2019/10/31	0	0.00	7	58.23	58.30	-7	173	-4.04%
2019/10/30	0	0.00	1	58.00	57.80	-1	167	-0.60%
2019/10/28	0	0.00	1	58.00	58.00	-1	164	-0.61%
2019/10/24	0	0.00	1	57.90	58.00	-1	160	-0.62%
2019/10/23	0	0.00	1	58.10	58.10	-1	158	-0.63%
2019/10/16	1	57.70	0	0.00	57.70	1	155	0.64%
2019/10/15	0	0.00	1	57.60	57.40	-1	162	-0.62%
2019/10/09	0	0.00	1	57.20	57.20	-1	175	-0.57%
2019/10/08	1	57.20	2	56.90	57.00	-1	176	-0.57%
2019/10/07	3	56.30	1	56.50	56.40	2	175	1.14%
2019/10/04	2	56.50	0	0.00	56.30	2	176	1.13%
2019/09/26	0	0.00	1	57.30	57.30	-1	181	-0.55%
2019/09/24	1	57.70	0	0.00	57.60	1	183	0.55%
2019/09/23	0	0.00	6	57.18	57.30	-6	177	-3.39%
2019/09/20	0	0.00	5	56.80	56.70	-5	174	-2.87%
2019/09/19	3	56.70	0	0.00	56.60	3	173	1.73%
2019/09/18	1	56.80	0	0.00	56.90	1	173	0.58%
2019/09/16	0	0.00	1	56.70	56.70	-1	173	-0.58%
2019/09/12	5	56.70	0	0.00	56.80	5	173	2.88%
2019/09/11	6	56.80	0	0.00	56.80	6	172	3.48%
2019/09/05	0	0.00	1	57.70	57.20	-1	166	-0.60%
2019/08/28	0	0.00	1	56.80	56.40	-1	155	-0.64%
2019/08/27	1	55.80	0	0.00	55.70	1	152	0.65%
2019/08/26	5	56.00	0	0.00	56.10	5	152	3.29%
2019/08/19	0	0.00	1	56.00	55.60	-1	144	-0.69%
2019/08/15	1	55.30	0	0.00	55.30	1	145	0.69%
2019/08/12	1	56.10	0	0.00	56.10	1	142	0.70%
2019/08/07	0	0.00	3	56.30	56.40	-3	140	-2.13%
2019/08/05	0	0.00	2	56.95	56.60	-2	135	-1.48%
2019/08/01	0	0.00	1	54.90	54.30	-1	125	-0.80%
2019/07/18	1	54.50	0	0.00	54.40	1	129	0.77%
2019/07/16	0	0.00	1	58.40	58.90	-1	118	-0.84%
2019/07/08	0	0.00	6	58.22	58.20	-6	98	-6.11%
2019/07/04	10	58.20	0	0.00	58.30	10	97	10.25%
2019/07/01	5	57.70	0	0.00	57.90	5	96	5.18%
2019/06/26	1	57.30	0	0.00	57.30	1	99	1.01%
2019/06/18	0	0.00	1	57.10	57.10	-1	104	-0.96%
2019/06/06	0	0.00	1	57.20	57.20	-1	113	-0.88%
2019/05/16	1	56.00	0	0.00	56.00	1	146	0.68%
2019/05/10	0	0.00	1	57.20	57.50	-1	176	-0.57%
2019/05/07	0	0.00	10	58.60	58.20	-10	186	-5.37%
2019/05/03	0	0.00	2	56.70	57.20	-2	179	-1.11%
2019/04/26	1	57.40	0	0.00	57.40	1	179	0.56%
2019/04/19	1	56.70	0	0.00	57.00	1	180	0.56%
2019/04/12	2	56.85	1	57.10	56.90	1	177	0.56%
2019/04/09	0	0.00	2	57.70	57.50	-2	175	-1.14%
2019/04/02	2	56.95	2	57.00	56.90	0	172	0.00%
2019/03/29	2	58.15	0	0.00	58.10	2	168	1.19%
2019/03/25	2	57.80	3	57.87	58.00	-1	167	-0.60%
2019/03/22	0	0.00	3	59.00	58.50	-3	164	-1.82%
2019/03/20	1	58.00	0	0.00	58.10	1	162	0.62%
2019/03/19	1	58.00	0	0.00	58.20	1	162	0.62%
2019/03/13	2	58.65	0	0.00	58.80	2	157	1.27%
2019/03/11	0	0.00	10	56.97	57.90	-10	154	-6.46%
2019/03/08	0	0.00	1	58.20	58.30	-1	152	-0.65%
2019/03/06	1	58.90	1	59.00	58.90	0	147	0.00%
2019/03/04	0	0.00	1	57.60	57.60	-1	136	-0.73%
2019/02/25	5	57.30	2	57.30	57.30	3	127	2.35%
2019/02/20	1	56.00	0	0.00	56.20	1	120	0.83%
2019/02/14	3	57.27	0	0.00	56.60	3	115	2.61%
2019/02/13	0	0.00	7	57.03	57.00	-7	109	-6.37%
2019/02/11	0	0.00	1	55.30	54.90	-1	101	-0.99%
2019/01/21	5	53.90	0	0.00	53.50	5	75	6.67%
2019/01/14	0	0.00	2	51.30	51.20	-2	75	-2.64%
2019/01/11	0	0.00	1	52.00	51.70	-1	77	-1.29%
2019/01/10	3	51.50	0	0.00	51.70	3	78	3.83%
2019/01/07	9	50.73	0	0.00	50.50	9	82	10.98%
2019/01/04	0	0.00	4	50.10	50.20	-4	85	-4.67%
2019/01/02	0	0.00	1	50.70	50.60	-1	92	-1.08%
2018/12/20	0	0.00	1	50.80	50.60	-1	103	-0.97%
2018/12/12	0	0.00	1	51.60	51.60	-1	104	-0.95%
2018/11/28	0	0.00	1	51.30	51.20	-1	113	-0.88%
2018/11/08	1	51.50	0	0.00	52.30	1	140	0.71%
2018/10/29	1	48.55	0	0.00	48.60	1	185	0.54%
2018/10/16	0	0.00	13	51.01	51.00	-13	315	-4.12%
2018/10/12	2	49.90	0	0.00	50.10	2	321	0.62%
2018/10/11	5	51.00	0	0.00	50.10	5	322	1.55%
2018/10/05	7	55.27	0	0.00	55.00	7	325	2.15%
2018/10/04	3	56.23	0	0.00	56.10	3	326	0.92%
2018/10/03	2	56.30	0	0.00	56.40	2	327	0.61%
2018/10/02	2	56.55	0	0.00	56.50	2	329	0.61%
2018/10/01	2	56.50	0	0.00	56.80	2	333	0.60%
2018/09/14	0	57.30	0	0.00	57.30	0	426	0.00%
2018/09/07	0	0.00	1	56.60	56.70	-1	538	-0.19%
2018/09/03	0	0.00	4	58.00	58.10	-4	632	-0.63%
2018/08/29	0	0.00	7	58.37	58.40	-7	696	-1.01%
2018/08/22	0	0.00	1	57.00	57.20	-1	704	-0.14%
2018/08/21	1	57.20	0	0.00	57.30	1	707	0.14%
2018/08/20	3	57.30	0	0.00	57.20	3	711	0.42%
2018/08/17	3	57.07	0	0.00	56.80	3	714	0.42%
2018/08/16	4	55.90	0	0.00	56.40	4	712	0.56%
2018/08/14	0	0.00	3	57.57	57.50	-3	705	-0.42%
2018/08/10	0	0.00	3	58.50	58.30	-3	699	-0.43%
2018/08/08	1	58.30	0	0.00	58.30	1	698	0.14%
2018/08/06	1	58.60	8	58.20	58.30	-7	694	-1.01%
2018/08/03	3	60.07	3	59.80	59.60	0	686	0.00%
2018/08/02	5	60.78	0	0.00	60.70	5	674	0.74%
2018/08/01	0	0.00	10	65.97	66.30	-10	646	-1.55%
2018/07/31	0	65.40	0	0.00	65.30	0	619	0.00%
2018/07/30	1	65.40	2	65.45	65.40	-1	603	-0.17%
2018/07/27	2	65.20	0	65.40	65.40	2	595	0.34%
2018/07/26	0	0.00	1	65.10	65.00	-1	585	-0.17%
2018/07/17	1	63.50	0	0.00	63.80	1	568	0.18%
2018/07/13	3	64.40	5	64.30	63.90	-2	566	-0.35%
2018/07/12	5	63.20	0	0.00	63.80	5	564	0.89%
2018/07/10	1	62.20	0	0.00	62.40	1	570	0.18%
2018/07/09	1	61.70	0	0.00	61.60	1	572	0.17%
2018/07/05	5	62.00	0	0.00	62.00	5	563	0.89%
2018/07/04	4	62.65	0	0.00	62.50	4	565	0.71%
2018/07/03	1	63.80	0	0.00	63.30	1	560	0.18%
2018/06/29	1	64.40	0	0.00	64.40	1	543	0.18%
2018/06/28	0	0.00	1	64.70	64.10	-1	543	-0.18%
2018/06/26	1	64.20	0	0.00	63.70	1	543	0.18%
2018/06/22	0	0.00	1	66.70	66.30	-1	537	-0.19%
2018/06/21	0	0.00	12	66.89	67.20	-12	534	-2.25%
2018/06/12	3	64.37	10	64.40	64.40	-7	486	-1.44%
2018/06/11	1	65.80	4	65.88	65.10	-3	473	-0.63%
2018/06/08	16	63.12	6	63.17	63.40	10	434	2.30%
2018/06/07	0	0.00	2	60.10	60.30	-2	406	-0.49%
2018/06/05	0	0.00	1	59.40	59.20	-1	408	-0.24%
2018/06/04	0	0.00	1	59.50	59.40	-1	420	-0.24%
2018/05/31	1	59.10	0	0.00	59.00	1	433	0.23%
2018/05/28	3	59.20	0	0.00	59.40	3	511	0.59%
2018/05/18	0	0.00	5	58.60	58.20	-5	511	-0.98%
2018/05/09	1	58.30	0	0.00	58.30	1	510	0.20%
2018/05/04	0	0.00	2	58.20	58.20	-2	503	-0.40%
2018/04/23	2	57.30	1	57.20	57.30	1	482	0.21%
2018/04/17	5	56.50	1	56.80	56.40	4	476	0.84%
2018/04/13	2	57.70	0	0.00	57.50	2	474	0.42%
2018/04/10	5	58.40	0	0.00	58.30	5	466	1.07%
2018/04/03	0	0.00	1	58.90	58.90	-1	464	-0.22%
2018/04/02	2	58.80	0	0.00	58.90	2	463	0.43%
2018/03/29	0	0.00	1	60.20	59.80	-1	453	-0.22%
2018/03/27	0	0.00	4	60.00	60.20	-4	442	-0.90%
2018/03/26	0	0.00	5	59.10	59.30	-5	430	-1.16%
2018/03/23	0	0.00	20	57.45	58.00	-20	418	-4.78%
2018/03/22	1	59.00	0	0.00	58.00	1	407	0.25%
2018/03/21	0	0.00	1	59.00	59.20	-1	393	-0.25%
2018/03/20	2	58.55	0	0.00	58.70	2	385	0.52%
2018/03/12	0	0.00	5	56.20	56.80	-5	362	-1.38%
2018/03/09	0	0.00	2	55.90	55.80	-2	365	-0.55%
2018/03/08	0	0.00	4	55.68	55.50	-4	365	-1.09%
2018/03/07	23	54.89	2	54.90	54.70	21	352	5.96%
2018/03/05	5	55.50	0	0.00	55.20	5	345	1.45%
2018/03/02	0	0.00	10	55.00	55.00	-10	333	-3.00%
2018/03/01	2	54.65	13	55.01	54.40	-11	319	-3.45%
2018/02/27	5	52.80	0	0.00	53.30	5	279	1.79%
2018/02/08	0	0.00	2	50.70	50.70	-2	306	-0.65%
2018/02/07	0	0.00	4	50.80	50.80	-4	310	-1.29%
2018/02/06	1	50.70	0	0.00	50.40	1	315	0.32%
2018/02/02	5	52.80	0	0.00	53.20	5	316	1.58%
2018/01/25	0	0.00	1	52.80	52.60	-1	365	-0.27%
2018/01/16	2	52.20	0	0.00	52.20	2	425	0.47%
2018/01/03	1	53.30	0	0.00	53.50	1	473	0.21%