• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001103.50104.00-12,207-0.05%
2025/01/201103.0000.00103.5012,2810.04%
2025/01/1700.004.4103.47103.50-4.42,280-0.19%
2025/01/165.1100.010100.64100.5052,2490.22%
2025/01/15197.9000.0097.2012,2020.05%
2025/01/140.597.9000.0096.900.52,1640.02%
2025/01/13497.20196.5096.0032,1320.14%
2025/01/10199.403.399.81102.50-2.32,060-0.11%
2025/01/093.1102.6800.00101.003.12,0320.15%
2025/01/080.1105.503105.50106.50-2.92,051-0.14%
2025/01/070.3107.501108.50106.00-0.72,027-0.03%
2025/01/062105.760.1105.00107.001.91,9920.10%
2025/01/032.2108.7800.00108.502.21,9540.11%
2025/01/020.1111.131110.00110.00-0.91,987-0.04%
2024/12/310.1112.0000.00112.000.11,9930.01%
2024/12/301.2113.4200.00114.001.21,9960.06%
2024/12/261.1115.4100.00114.001.12,0890.05%
2024/12/2500.005.9114.39114.50-5.92,115-0.28%
2024/12/2400.000.4114.06111.50-0.42,113-0.02%
2024/12/233109.830.1113.00110.502.92,1380.14%
2024/12/190111.0000.00113.0002,1640.00%
2024/12/180113.0000.00113.5002,2330.00%
2024/12/1700.001114.00112.50-12,322-0.04%
2024/12/1600.001.2111.42110.00-1.22,315-0.05%
2024/12/131.6112.2600.00110.001.62,3360.07%
2024/12/110.5114.5000.00115.500.52,3090.02%
2024/12/100.3113.5000.00113.000.32,2990.01%
2024/12/091113.002.5113.40113.50-1.52,321-0.06%
2024/12/060.1115.5000.00113.500.12,3250.00%
2024/12/053.5115.5500.00114.503.52,3170.15%
2024/12/0420119.5020118.00117.5002,3090.00%
2024/12/031.2116.253.1117.53119.00-1.92,343-0.08%
2024/12/020.1117.5000.00117.500.12,3530.00%
2024/11/291115.0000.00115.5012,4560.04%
2024/11/281.2115.753115.00115.50-1.82,517-0.07%
2024/11/270.1117.001116.00115.50-12,595-0.04%
2024/11/260.1118.251120.00118.00-0.92,594-0.03%
2024/11/2500.001.1120.11120.50-1.12,591-0.04%
2024/11/2200.001.5118.67118.50-1.52,610-0.06%
2024/11/211119.000120.00118.5012,6420.04%
2024/11/202117.5000.00116.5022,6490.08%
2024/11/1800.002117.00117.00-22,669-0.07%
2024/11/1500.001117.50116.00-12,680-0.04%
2024/11/1400.000.1118.50116.00-0.12,7100.00%
2024/11/136120.755119.50119.0012,7160.04%
2024/11/121.1119.0000.00117.501.12,7490.04%
2024/11/111119.0000.00119.5012,7560.04%
2024/11/082.1116.510.1119.50116.5022,7710.07%
2024/11/070.2120.001117.50119.00-0.82,794-0.03%
2024/11/060116.500.5116.51115.50-0.52,786-0.02%
2024/11/050.1115.0000.00115.000.12,8330.00%
2024/11/042.2116.741115.50115.501.22,8990.04%
2024/11/011.1116.681118.50120.000.13,0460.00%
2024/10/301.1122.1800.00122.001.13,0970.04%
2024/10/281.9125.761125.00125.000.93,4980.03%
2024/10/251129.0000.00128.5013,6250.03%
2024/10/241.1129.571130.00129.500.13,7660.00%
2024/10/236133.331134.00132.5053,8590.13%
2024/10/220.1132.0100.00132.500.13,9290.00%
2024/10/210.3131.331130.50132.50-0.74,069-0.02%
2024/10/182129.251132.00129.5014,1700.02%
2024/10/177131.7900.00131.0074,2480.16%
2024/10/168.1131.881131.00130.007.14,3910.16%
2024/10/1510133.750.2134.50134.009.94,4070.22%
2024/10/080.1130.0500.00129.000.14,6680.00%
2024/10/075.2133.4700.00134.505.24,7230.11%
2024/10/040.1134.3800.00132.500.14,8020.00%
2024/10/012.2140.414136.38135.00-1.84,987-0.04%
2024/09/301137.000137.50136.5015,0100.02%
2024/09/261.2138.000137.50136.501.25,1580.02%
2024/09/251138.501139.50138.0005,5160.00%
2024/09/242136.751138.00137.5015,9530.02%
2024/09/231138.001.2137.50136.00-0.25,9580.00%
2024/09/202.1139.371137.50134.001.15,9670.02%
2024/09/192137.754.4136.77138.00-2.45,966-0.04%
2024/09/183130.0000.00129.0035,9660.05%
2024/09/164.2133.702132.75131.502.26,1010.04%
2024/09/133130.333.2130.21130.00-0.26,1950.00%
2024/09/120129.5000.00130.0006,3760.00%
2024/09/111126.0000.00125.5016,4430.02%
2024/09/100.1124.5000.00124.000.16,6070.00%
2024/09/090.1127.000.2127.50127.50-0.16,7780.00%
2024/09/061.2129.500.3130.00129.000.97,0270.01%
2024/09/0500.000130.50129.0007,0440.00%
2024/09/040.1131.009.2128.66129.50-9.27,042-0.13%
2024/09/032141.231137.55137.5016,9930.01%
2024/09/029143.333143.52140.5066,9890.09%
2024/08/302.3139.943139.67137.00-0.76,891-0.01%
2024/08/2900.003.1135.74139.00-3.16,856-0.05%
2024/08/280.1133.001133.00132.50-0.96,781-0.01%
2024/08/261.1131.5400.00132.001.16,7820.02%
2024/08/232131.502134.00134.5006,7610.00%
2024/08/221133.502135.00134.00-16,753-0.01%
2024/08/214.1132.891134.50132.503.16,7310.05%
2024/08/191133.0200.00133.5016,7090.02%
2024/08/160134.000.5133.81133.00-0.56,717-0.01%
2024/08/153.1130.492130.49131.001.16,6900.02%
2024/08/1414.1131.1110131.00131.004.16,6780.06%
2024/08/132127.503127.33127.50-16,622-0.02%
2024/08/120127.500.3126.49126.50-0.36,6340.00%
2024/08/090124.342123.50122.50-26,618-0.03%
2024/08/082121.0000.00121.5026,5830.03%
2024/08/076.1122.272122.00124.004.16,5590.06%
2024/08/060.4118.004117.50118.50-3.66,507-0.06%
2024/08/054.6117.301118.00117.503.66,4150.06%
2024/08/0213.6133.9411.1130.93130.002.56,2460.04%
2024/08/018137.317.3137.93138.500.76,1340.01%
2024/07/3113.3136.064137.13135.009.36,0550.15%
2024/07/305.3143.201143.00149.004.35,7100.08%
2024/07/2910.1150.054150.50148.506.15,5410.11%
2024/07/267.1153.362154.50153.005.15,4250.09%
2024/07/2300.003164.00160.50-35,381-0.06%
2024/07/223.2156.0800.00156.003.25,3200.06%
2024/07/195.4170.0100.00166.005.45,1920.10%
2024/07/186175.750174.50176.5065,1060.12%
2024/07/172181.001.8179.33181.000.25,0170.00%
2024/07/160175.003174.00173.00-34,861-0.06%
2024/07/151171.0000.00171.0014,8820.02%
2024/07/121175.003175.00173.00-24,849-0.04%
2024/07/110.9181.292182.00180.00-1.14,750-0.02%
2024/07/100179.500.1182.00180.00-0.14,7160.00%
2024/07/091180.005177.90177.00-44,640-0.09%
2024/07/085.3178.226179.00178.50-0.74,571-0.01%
2024/07/0512.1178.936178.58180.506.14,5270.13%
2024/07/047175.648176.06173.50-14,383-0.02%
2024/07/037172.718173.88174.50-14,313-0.02%
2024/07/0214173.326173.50171.0084,2830.19%
2024/07/0115179.378.2179.78175.006.84,1830.16%
2024/06/283173.5123.5174.02174.50-20.53,820-0.54%
2024/06/279.4157.531159.50159.508.43,3470.25%
2024/06/261.3157.5000.00157.501.33,2970.04%
2024/06/251.4157.501158.50158.000.43,2730.01%
2024/06/243.5159.932158.50158.001.53,2290.05%
2024/06/211163.502163.00163.50-13,171-0.03%
2024/06/207158.791.1161.00160.505.93,0470.20%
2024/06/193159.507.5159.29155.50-4.52,951-0.15%
2024/06/182.1155.453155.00154.00-0.92,779-0.03%
2024/06/173154.6715.1156.30155.00-12.12,740-0.44%
2024/06/1425153.428152.69153.50172,6730.64%
2024/06/132152.751152.50153.0012,4940.04%
2024/06/110.1138.000.1138.00137.0002,3100.00%
2024/06/070138.5000.00137.5002,3610.00%
2024/06/060.1139.0000.00138.000.12,3930.00%
2024/06/050.1140.001139.50139.00-0.92,404-0.04%
2024/06/043141.0000.00140.0032,4590.12%
2024/06/0300.002141.50140.50-22,570-0.08%
2024/05/3100.001143.00141.50-12,592-0.04%
2024/05/281144.000.1144.50143.500.92,7030.03%
2024/05/270141.0000.00141.5002,7090.00%
2024/05/241140.0000.00140.0012,7450.04%
2024/05/230.1141.5000.00140.500.12,7730.00%
2024/05/224.1142.914142.50142.500.12,8100.00%
2024/05/2000.002142.25142.50-22,896-0.07%
2024/05/172142.001141.50141.5012,9450.03%
2024/05/160.1143.0000.00143.000.13,0740.00%
2024/05/151140.0000.00139.5013,0650.03%
2024/05/131138.0500.00140.0013,2010.03%
2024/05/101.1138.0600.00140.001.13,2540.03%
2024/05/090141.0000.00140.0003,2530.00%
2024/05/080.1141.0000.00141.500.13,2830.00%
2024/05/070141.2100.00141.0003,3150.00%
2024/05/060.3143.001143.50142.50-0.73,337-0.02%
2024/05/0300.000.3145.00143.50-0.33,349-0.01%
2024/05/020144.5000.00143.5003,3550.00%
2024/04/301147.502147.25146.00-13,387-0.03%
2024/04/291148.0000.00145.0013,3550.03%
2024/04/260143.0000.00142.5003,3190.00%
2024/04/2400.000.1143.50145.00-0.13,3300.00%
2024/04/231139.0000.00140.0013,3520.03%
2024/04/220137.5000.00137.0003,3640.00%
2024/04/190.7138.3100.00140.000.73,3650.02%
2024/04/171.1143.5200.00143.501.13,3150.03%
2024/04/160.1143.002142.50143.00-1.93,304-0.06%
2024/04/1500.000.1150.50147.00-0.13,2830.00%
2024/04/120151.000152.03150.5003,3070.00%
2024/04/111153.501154.00154.5003,2910.00%
2024/04/101148.502.1151.81153.50-1.13,328-0.03%
2024/04/0900.000.1149.00148.50-0.13,3600.00%
2024/04/081.2144.9800.00143.501.23,3270.04%
2024/04/0300.001147.50147.50-13,286-0.03%
2024/04/020.1149.0000.00149.000.13,2900.00%
2024/04/014147.385147.60148.00-13,291-0.03%
2024/03/291146.5000.00146.0013,2900.03%
2024/03/283.1146.8400.00145.503.13,3120.09%
2024/03/270.1148.8600.00147.000.13,3150.00%
2024/03/260153.0000.00149.0003,3240.00%
2024/03/2100.001153.50154.50-13,496-0.03%
2024/03/203156.153154.67153.0003,5760.00%
2024/03/1900.002.1155.90157.00-2.13,580-0.06%
2024/03/1800.000147.50149.0003,5100.00%
2024/03/153144.832144.00145.5013,5270.03%
2024/03/132.4149.0800.00147.502.43,5240.07%
2024/03/122.1151.771.2153.43153.000.93,5280.03%
2024/03/084.1156.206.2155.94153.00-2.13,645-0.06%
2024/03/075.1156.293158.83156.502.13,7380.06%
2024/03/061154.481153.50152.5003,6650.00%
2024/03/0512.1158.0213156.35155.00-0.93,851-0.02%
2024/03/040.1158.0000.00156.000.13,8760.00%
2024/02/290153.0000.00152.0004,1420.00%
2024/02/273.6152.500154.50152.003.54,4860.08%
2024/02/2300.003.2160.69158.00-3.24,751-0.07%
2024/02/222161.5000.00162.5024,7410.04%
2024/02/213.1161.514162.63161.00-14,732-0.02%
2024/02/201160.501162.00161.0004,7120.00%
2024/02/199.1162.619.2162.70160.50-0.24,6750.00%
2024/02/160.1157.5000.00157.500.14,6200.00%
2024/02/150.1157.001.2156.67156.00-1.24,683-0.02%
2024/02/052158.2500.00159.5024,7580.04%
2024/02/020157.001157.00158.50-14,806-0.02%
2024/02/011153.0000.00152.5014,8270.02%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章