券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 28.20 | 0 | 0.00 | 28.00 | 0 | 74 | 0.01% |
|
| 2024/07/26 | 1 | 32.40 | 1 | 32.65 | 33.10 | 0 | 283 | 0.00% |
|
| 2024/07/18 | 4 | 32.40 | 0 | 0.00 | 32.85 | 4 | 252 | 1.58% |
|
| 2024/07/16 | 5 | 31.45 | 5 | 31.60 | 31.55 | 0 | 234 | 0.00% |
|
| 2024/07/09 | 2 | 30.60 | 2 | 31.20 | 31.15 | 0 | 227 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 31.55 | 31.40 | -2 | 222 | -0.90% |
|
| 2024/06/05 | 1 | 32.15 | 1 | 32.00 | 31.45 | 0 | 232 | 0.00% |
|
| 2024/05/31 | 2 | 31.60 | 0 | 0.00 | 30.80 | 2 | 241 | 0.83% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 569 | -0.35% |
|
| 2024/04/23 | 0 | 29.95 | 0 | 0.00 | 29.55 | 0 | 562 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 31.00 | 31.15 | -2 | 553 | -0.36% |
|
| 2024/03/26 | 0 | 31.40 | 0 | 0.00 | 30.70 | 0 | 511 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 509 | -0.20% |
|
| 2024/03/11 | 0 | 30.95 | 0 | 0.00 | 31.80 | 0 | 505 | 0.00% |
|
| 2024/03/04 | 0 | 34.50 | 0 | 0.00 | 34.45 | 0 | 470 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 32.65 | 32.20 | -0.1 | 414 | -0.02% |
|
| 2024/01/29 | 1 | 33.15 | 1 | 31.60 | 33.00 | 0 | 362 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 30.10 | 30.10 | -2 | 261 | -0.76% |
|
| 2023/12/20 | 0.1 | 30.60 | 0 | 0.00 | 30.40 | 0.1 | 265 | 0.04% |
|
| 2023/12/18 | 2 | 30.75 | 0 | 0.00 | 30.75 | 2 | 265 | 0.75% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 33.80 | 31.90 | -1 | 289 | -0.35% |
|
| 2023/11/13 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 215 | 0.46% |
|
| 2023/11/03 | 0 | 29.20 | 0 | 0.00 | 29.00 | 0 | 213 | 0.00% |
|
| 2023/09/06 | 1 | 33.70 | 0 | 0.00 | 33.25 | 1 | 1,112 | 0.09% |
|
| 2023/08/11 | 1 | 33.50 | 1 | 33.35 | 33.35 | 0 | 1,137 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 37.60 | 37.80 | -1 | 1,119 | -0.09% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 38.70 | 38.55 | -1 | 1,124 | -0.09% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 40.00 | 39.25 | -1 | 1,132 | -0.09% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 39.30 | 39.00 | -1 | 1,198 | -0.08% |
|
| 2023/07/07 | 4 | 41.98 | 0 | 0.00 | 41.60 | 4 | 1,228 | 0.33% |
|
| 2023/06/27 | 1 | 46.05 | 2 | 46.23 | 43.40 | -1 | 1,042 | -0.10% |
|
| 2023/06/26 | 1 | 44.80 | 1 | 45.60 | 44.90 | 0 | 904 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 8 | 43.78 | 43.50 | -8 | 817 | -0.98% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 43.00 | 43.15 | -2 | 802 | -0.25% |
|
| 2023/06/15 | 2 | 44.85 | 0 | 0.00 | 43.75 | 2 | 793 | 0.25% |
|
| 2023/06/14 | 7 | 43.56 | 0 | 0.00 | 43.55 | 7 | 700 | 1.00% |
|
| 2023/06/12 | 1 | 41.25 | 2 | 41.18 | 41.20 | -1 | 624 | -0.16% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 818 | -0.12% |
|
| 2023/06/02 | 1 | 37.90 | 1 | 38.05 | 37.95 | 0 | 904 | 0.00% |
|
| 2023/05/30 | 3 | 38.13 | 0 | 0.00 | 37.90 | 3 | 1,464 | 0.20% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 37.80 | 38.35 | -1 | 1,506 | -0.07% |
|
| 2023/05/26 | 1 | 37.35 | 0 | 0.00 | 37.05 | 1 | 1,522 | 0.07% |
|
| 2023/04/27 | 1 | 37.80 | 1 | 37.85 | 37.65 | 0 | 2,728 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 37.35 | 37.25 | -2 | 2,786 | -0.07% |
|
| 2023/04/20 | 2 | 39.95 | 0 | 0.00 | 39.00 | 2 | 3,025 | 0.07% |
|
| 2023/04/17 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 3,121 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 42.35 | 42.35 | -10 | 3,303 | -0.30% |
|
| 2023/04/06 | 0 | 41.70 | 0 | 0.00 | 41.55 | 0 | 3,350 | 0.00% |
|
| 2023/03/29 | 5 | 40.85 | 0 | 0.00 | 41.00 | 5 | 3,486 | 0.14% |
|
| 2023/03/24 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 3,623 | 0.03% |
|
| 2023/03/22 | 1 | 43.00 | 1 | 42.80 | 42.55 | 0 | 3,799 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 4,572 | -0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 42.25 | 41.35 | -1 | 4,779 | -0.02% |
|
| 2023/03/13 | 5 | 42.75 | 8 | 44.13 | 42.40 | -3 | 5,071 | -0.06% |
|
| 2023/03/10 | 3 | 47.52 | 2 | 46.90 | 46.90 | 1 | 5,541 | 0.02% |
|
| 2023/03/09 | 13 | 49.35 | 20 | 49.75 | 48.30 | -7 | 5,879 | -0.12% |
|
| 2023/03/08 | 5 | 47.10 | 5 | 48.75 | 48.70 | 0 | 5,900 | 0.00% |
|
| 2023/03/07 | 10 | 48.00 | 0 | 0.00 | 48.15 | 10 | 6,200 | 0.16% |
|
| 2023/03/06 | 10 | 48.78 | 6 | 48.90 | 48.60 | 4 | 6,615 | 0.06% |
|
| 2023/03/03 | 16 | 50.24 | 40.1 | 49.22 | 48.80 | -24.1 | 6,721 | -0.36% |
|
| 2023/03/02 | 1 | 47.00 | 6 | 47.91 | 47.55 | -5 | 6,732 | -0.07% |
|
| 2023/03/01 | 1 | 45.85 | 3 | 45.90 | 46.10 | -2 | 6,944 | -0.03% |
|
| 2023/02/24 | 6 | 46.23 | 0 | 0.00 | 45.65 | 6 | 7,538 | 0.08% |
|
| 2023/02/23 | 1 | 46.55 | 0 | 0.00 | 46.50 | 1 | 7,557 | 0.01% |
|
| 2023/02/22 | 7.1 | 46.28 | 1 | 45.80 | 46.20 | 6.1 | 8,123 | 0.07% |
|
| 2023/02/21 | 4.1 | 48.56 | 2 | 49.03 | 48.00 | 2.1 | 8,270 | 0.03% |
|
| 2023/02/20 | 21 | 48.08 | 4 | 48.34 | 48.10 | 17 | 8,214 | 0.21% |
|
| 2023/02/17 | 7 | 47.53 | 12 | 47.28 | 47.55 | -5 | 8,246 | -0.06% |
|
| 2023/02/16 | 5 | 46.00 | 6 | 46.58 | 46.20 | -1 | 8,224 | -0.01% |
|
| 2023/02/15 | 1 | 45.35 | 1 | 44.90 | 44.85 | 0 | 8,244 | 0.00% |
|
| 2023/02/14 | 2 | 45.43 | 0 | 0.00 | 44.90 | 2 | 8,407 | 0.02% |
|
| 2023/02/13 | 1 | 45.75 | 1 | 46.00 | 45.95 | 0 | 8,785 | 0.00% |
|
| 2023/02/10 | 12 | 46.07 | 6 | 44.93 | 44.75 | 6 | 9,040 | 0.07% |
|
| 2023/02/09 | 4 | 46.20 | 8 | 46.49 | 47.20 | -4 | 9,236 | -0.04% |
|
| 2023/02/08 | 1 | 44.05 | 1 | 44.55 | 43.85 | 0 | 9,219 | 0.00% |
|
| 2023/02/07 | 6 | 43.93 | 1 | 44.50 | 44.55 | 5 | 9,378 | 0.05% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 43.90 | 43.55 | -2 | 9,655 | -0.02% |
|
| 2023/02/03 | 2 | 43.25 | 2 | 43.85 | 42.50 | 0 | 9,712 | 0.00% |
|
| 2023/02/02 | 0 | 43.10 | 1 | 43.00 | 43.25 | -1 | 9,684 | -0.01% |
|
| 2023/01/30 | 1 | 41.00 | 0 | 0.00 | 41.40 | 1 | 9,744 | 0.01% |
|
| 2023/01/16 | 10 | 39.69 | 17 | 38.82 | 39.75 | -7 | 9,752 | -0.07% |
|
| 2023/01/13 | 12 | 38.51 | 12 | 38.33 | 38.35 | 0 | 9,759 | 0.00% |
|
| 2023/01/12 | 2 | 40.80 | 2 | 41.05 | 40.00 | 0 | 9,750 | 0.00% |
|
| 2023/01/11 | 2 | 42.85 | 1 | 42.55 | 42.60 | 1 | 9,765 | 0.01% |
|
| 2023/01/10 | 8 | 44.08 | 11 | 43.49 | 44.20 | -3 | 9,800 | -0.03% |
|
| 2023/01/09 | 7 | 42.39 | 3 | 42.73 | 42.40 | 4 | 9,704 | 0.04% |
|
| 2023/01/06 | 1 | 40.65 | 0 | 0.00 | 41.05 | 1 | 9,687 | 0.01% |
|
| 2023/01/05 | 2 | 41.88 | 1 | 42.50 | 40.65 | 1 | 9,740 | 0.01% |
|
| 2023/01/04 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 9,784 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 42.65 | 42.60 | -5 | 9,820 | -0.05% |
|
| 2022/12/30 | 4 | 42.64 | 5 | 42.95 | 41.45 | -1 | 9,842 | -0.01% |
|
| 2022/12/29 | 2 | 41.20 | 2 | 41.23 | 41.45 | 0 | 9,879 | 0.00% |
|
| 2022/12/27 | 2 | 43.65 | 3 | 43.70 | 43.50 | -1 | 10,389 | -0.01% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 46.10 | 46.35 | -1 | 11,661 | -0.01% |
|
| 2022/12/16 | 1 | 47.00 | 0 | 0.00 | 45.80 | 1 | 11,713 | 0.01% |
|
| 2022/12/15 | 3 | 48.10 | 3 | 48.23 | 48.50 | 0 | 11,771 | 0.00% |
|
| 2022/12/14 | 5 | 48.08 | 3 | 48.22 | 47.90 | 2 | 12,213 | 0.02% |
|
| 2022/12/13 | 7 | 47.38 | 2 | 47.45 | 46.75 | 5 | 12,345 | 0.04% |
|
| 2022/12/12 | 1 | 49.25 | 9 | 49.10 | 47.65 | -8 | 12,438 | -0.06% |
|
| 2022/12/09 | 4 | 51.63 | 2 | 53.20 | 51.70 | 2 | 12,723 | 0.02% |
|
| 2022/12/08 | 3 | 51.77 | 6 | 53.28 | 52.00 | -3 | 12,816 | -0.02% |
|
| 2022/12/07 | 18 | 52.73 | 7 | 52.46 | 50.70 | 11 | 12,652 | 0.09% |
|
| 2022/12/06 | 2 | 51.55 | 5 | 52.70 | 53.70 | -3 | 12,506 | -0.02% |
|
| 2022/12/05 | 10 | 54.04 | 6 | 54.83 | 52.00 | 4 | 12,336 | 0.03% |
|
| 2022/12/02 | 99 | 51.85 | 96 | 52.83 | 52.00 | 3 | 12,012 | 0.02% |
|
| 2022/12/01 | 8 | 48.78 | 15 | 49.76 | 51.40 | -7 | 11,467 | -0.06% |
|
| 2022/11/30 | 2 | 45.38 | 4 | 46.09 | 46.75 | -2 | 11,096 | -0.02% |
|
| 2022/11/29 | 8 | 47.07 | 4 | 46.28 | 46.10 | 4 | 10,984 | 0.04% |
|
| 2022/11/28 | 14 | 46.88 | 17 | 46.85 | 46.75 | -3 | 10,639 | -0.03% |
|
| 2022/11/25 | 15 | 45.88 | 14 | 44.31 | 44.00 | 1 | 10,196 | 0.01% |
|
| 2022/11/24 | 17 | 45.17 | 13 | 44.87 | 44.35 | 4 | 9,961 | 0.04% |
|
| 2022/11/23 | 8 | 46.49 | 5 | 45.17 | 44.20 | 3 | 9,625 | 0.03% |
|
| 2022/11/22 | 98 | 46.44 | 53 | 48.97 | 46.30 | 45 | 9,362 | 0.48% |
|
| 2022/11/21 | 0 | 0.00 | 38 | 46.25 | 46.25 | -38 | 8,747 | -0.43% |
|
| 2022/11/18 | 23 | 39.23 | 16 | 40.40 | 42.05 | 7 | 8,732 | 0.08% |
|
| 2022/11/17 | 0 | 0.00 | 31 | 37.20 | 38.25 | -31 | 8,308 | -0.37% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 34.18 | 34.20 | -2 | 8,102 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 7 | 35.36 | 35.65 | -7 | 8,006 | -0.09% |
|
| 2022/11/11 | 2 | 34.80 | 3 | 36.22 | 34.70 | -1 | 7,898 | -0.01% |
|
| 2022/11/10 | 54 | 34.84 | 29 | 34.13 | 34.00 | 25 | 7,775 | 0.32% |
|
| 2022/11/09 | 19 | 35.08 | 31 | 35.74 | 34.90 | -12 | 7,619 | -0.16% |
|
| 2022/11/08 | 12 | 34.23 | 15 | 33.96 | 33.45 | -3 | 7,210 | -0.04% |
|
| 2022/11/07 | 18 | 33.26 | 21 | 33.11 | 32.20 | -3 | 6,872 | -0.04% |
|
| 2022/11/04 | 11 | 30.51 | 1 | 30.85 | 31.60 | 10 | 6,577 | 0.15% |
|
| 2022/11/03 | 2 | 30.53 | 2 | 30.65 | 30.90 | 0 | 6,427 | 0.00% |
|
| 2022/11/02 | 17 | 31.47 | 1 | 31.50 | 30.70 | 16 | 6,230 | 0.26% |
|
| 2022/11/01 | 2 | 28.30 | 12 | 29.43 | 29.85 | -10 | 5,910 | -0.17% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 27.35 | 26.15 | -2 | 5,592 | -0.04% |
|
| 2022/10/20 | 0 | 0.00 | 5 | 25.65 | 25.95 | -5 | 5,506 | -0.09% |
|
| 2022/10/19 | 6 | 26.87 | 0 | 0.00 | 27.05 | 6 | 5,462 | 0.11% |
|
| 2022/10/18 | 6 | 27.48 | 1 | 26.75 | 26.85 | 5 | 5,403 | 0.09% |
|
| 2022/10/17 | 1 | 25.85 | 1 | 26.75 | 27.10 | 0 | 5,320 | 0.00% |
|
| 2022/10/07 | 12 | 30.15 | 0 | 0.00 | 29.95 | 12 | 4,978 | 0.24% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 4,912 | -0.02% |
|
| 2022/10/05 | 5 | 32.22 | 4 | 32.06 | 29.80 | 1 | 4,783 | 0.02% |
|
| 2022/10/04 | 3 | 32.55 | 2 | 32.83 | 31.95 | 1 | 4,492 | 0.02% |
|
| 2022/10/03 | 45 | 33.51 | 47 | 31.10 | 31.80 | -2 | 4,230 | -0.05% |
|
| 2022/09/30 | 4 | 30.50 | 2 | 29.95 | 30.75 | 2 | 3,797 | 0.05% |
|
| 2022/09/29 | 14 | 29.90 | 13 | 29.50 | 29.15 | 1 | 3,566 | 0.03% |
|
| 2022/09/28 | 31 | 29.48 | 32 | 28.14 | 28.10 | -1 | 3,310 | -0.03% |
|
| 2022/09/27 | 3 | 27.70 | 2 | 27.23 | 28.40 | 1 | 3,064 | 0.03% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 29.15 | 29.85 | -1 | 2,598 | -0.04% |
|
| 2022/09/21 | 2 | 30.60 | 3 | 30.92 | 30.75 | -1 | 2,472 | -0.04% |
|
| 2022/09/20 | 1 | 28.05 | 0 | 0.00 | 29.85 | 1 | 1,911 | 0.05% |
|
| 2022/09/19 | 43 | 28.81 | 49 | 30.31 | 27.15 | -6 | 1,698 | -0.35% |
|
| 2022/09/16 | 109 | 30.41 | 107 | 30.71 | 30.15 | 2 | 1,503 | 0.13% |
大買/大賣/
|
| 2022/09/15 | 2 | 30.30 | 2 | 30.45 | 30.45 | 0 | 1,111 | 0.00% |
|
| 2022/09/14 | 2 | 25.90 | 2 | 26.20 | 27.70 | 0 | 878 | 0.00% |
|
| 2022/09/13 | 2 | 25.48 | 0 | 0.00 | 25.20 | 2 | 779 | 0.26% |
|
| 2022/09/12 | 2 | 23.50 | 2 | 23.78 | 25.05 | 0 | 691 | 0.00% |
|
| 2022/09/08 | 2 | 23.05 | 0 | 0.00 | 22.80 | 2 | 639 | 0.31% |
|
| 2022/09/05 | 2 | 22.55 | 8 | 23.22 | 23.50 | -6 | 621 | -0.97% |
|
| 2022/09/02 | 3 | 22.80 | 3 | 23.15 | 22.75 | 0 | 600 | 0.00% |
|
| 2022/09/01 | 5 | 23.58 | 0 | 0.00 | 22.90 | 5 | 591 | 0.85% |
|
| 2022/08/24 | 52 | 23.86 | 77 | 24.02 | 23.00 | -25 | 466 | -5.36% |
|
| 2022/08/23 | 1 | 23.00 | 2 | 23.43 | 23.85 | -1 | 305 | -0.33% |
|
| 2022/08/18 | 0 | 0.00 | 9 | 22.26 | 22.40 | -9 | 249 | -3.61% |
|
| 2022/08/16 | 3 | 22.32 | 4 | 22.29 | 21.85 | -1 | 276 | -0.36% |
|
| 2022/08/15 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 245 | 0.41% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 19.25 | 19.30 | -5 | 220 | -2.27% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 18.60 | 18.60 | -5 | 215 | -2.32% |
|
| 2022/08/02 | 5 | 19.35 | 0 | 0.00 | 19.45 | 5 | 215 | 2.32% |
|
| 2022/07/15 | 0 | 19.30 | 0 | 0.00 | 19.15 | 0 | 233 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 20.35 | 19.80 | -1 | 245 | -0.41% |
|
| 2022/05/25 | 2 | 20.65 | 1 | 21.10 | 20.40 | 1 | 236 | 0.42% |
|
| 2022/04/19 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 203 | 0.49% |
|
| 2022/04/14 | 0 | 21.60 | 0 | 0.00 | 19.80 | 0 | 218 | 0.00% |
|
| 2022/04/12 | 0 | 21.30 | 0 | 0.00 | 19.50 | 0 | 238 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 19.85 | 19.70 | -2 | 369 | -0.54% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 20.00 | 20.20 | -2 | 574 | -0.35% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 19.55 | 18.35 | 0 | 1,107 | 0.00% |
|
| 2022/02/18 | 0 | 21.70 | 0 | 0.00 | 21.00 | 0 | 1,233 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 20.85 | 20.90 | -2 | 1,272 | -0.16% |
|
| 2022/02/11 | 7 | 21.25 | 0 | 0.00 | 21.15 | 7 | 1,299 | 0.54% |
|
| 2022/02/09 | 1 | 22.40 | 1 | 22.70 | 22.50 | 0 | 1,364 | 0.00% |
|
| 2022/01/13 | 4 | 22.50 | 0 | 0.00 | 22.05 | 4 | 1,439 | 0.28% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 23.55 | 22.70 | -2 | 1,447 | -0.14% |
|
| 2022/01/07 | 3 | 21.95 | 2 | 22.00 | 21.80 | 1 | 1,434 | 0.07% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 1,424 | -0.07% |
|
| 2021/12/30 | 1 | 23.45 | 1 | 23.65 | 23.20 | 0 | 1,418 | 0.00% |
|
| 2021/12/29 | 2 | 23.00 | 1 | 23.00 | 23.00 | 1 | 1,423 | 0.07% |
|
| 2021/12/28 | 1 | 23.05 | 1 | 22.85 | 22.85 | 0 | 1,432 | 0.00% |
|
| 2021/12/24 | 13 | 23.15 | 0 | 0.00 | 22.90 | 13 | 1,421 | 0.91% |
|
| 2021/12/23 | 1 | 23.55 | 1 | 23.65 | 23.40 | 0 | 1,403 | 0.00% |
|
| 2021/12/22 | 2 | 24.70 | 0 | 0.00 | 24.15 | 2 | 1,393 | 0.14% |
|
| 2021/12/21 | 1 | 23.55 | 1 | 23.70 | 24.00 | 0 | 1,302 | 0.00% |
|
| 2021/12/20 | 34 | 24.71 | 30 | 24.25 | 24.05 | 4 | 1,273 | 0.31% |
|
| 2021/12/17 | 87 | 26.98 | 1 | 28.20 | 26.05 | 86 | 1,204 | 7.14% |
|
| 2021/12/16 | 6 | 25.43 | 77 | 25.69 | 28.90 | -71 | 1,088 | -6.52% |
|
| 2021/12/15 | 1 | 25.50 | 2 | 24.75 | 26.30 | -1 | 893 | -0.11% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 24.35 | 23.95 | -1 | 837 | -0.12% |
|
| 2021/12/13 | 0 | 0.00 | 7 | 23.82 | 24.20 | -7 | 837 | -0.84% |
|
| 2021/12/10 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 824 | 0.12% |
|
| 2021/12/09 | 7 | 23.44 | 0 | 0.00 | 23.40 | 7 | 831 | 0.84% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 24.33 | 24.60 | -4 | 821 | -0.49% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 729 | -0.14% |
|
| 2021/11/29 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 730 | 0.27% |
|
| 2021/11/26 | 2 | 22.63 | 0 | 0.00 | 22.60 | 2 | 730 | 0.27% |
|
| 2021/11/23 | 1 | 23.15 | 1 | 24.25 | 22.95 | 0 | 720 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 712 | -0.14% |
|
| 2021/11/17 | 5 | 22.90 | 11 | 22.74 | 22.70 | -6 | 682 | -0.88% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 601 | -0.50% |
|
| 2021/11/09 | 3 | 23.03 | 2 | 22.45 | 23.10 | 1 | 576 | 0.17% |
|
| 2021/11/08 | 12 | 23.03 | 0 | 0.00 | 22.00 | 12 | 552 | 2.17% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 21.83 | 22.60 | -2 | 501 | -0.40% |
|
| 2021/11/02 | 2 | 20.95 | 0 | 0.00 | 20.30 | 2 | 523 | 0.38% |
|
| 2021/10/19 | 0 | 0.00 | 30 | 20.22 | 20.15 | -30 | 621 | -4.83% |
|
| 2021/10/07 | 5 | 19.75 | 5 | 19.85 | 19.80 | 0 | 769 | 0.00% |
|
| 2021/09/29 | 5 | 19.70 | 5 | 19.85 | 19.15 | 0 | 791 | 0.00% |
|
| 2021/08/11 | 2 | 17.25 | 0 | 0.00 | 17.55 | 2 | 1,434 | 0.14% |
|
| 2021/08/05 | 3 | 18.20 | 0 | 0.00 | 18.10 | 3 | 1,449 | 0.21% |
|
| 2021/07/28 | 3 | 18.65 | 1 | 18.55 | 18.70 | 2 | 1,470 | 0.14% |
|
| 2021/07/27 | 3 | 19.65 | 0 | 0.00 | 19.50 | 3 | 1,450 | 0.21% |
|
| 2021/07/26 | 5 | 20.18 | 5 | 20.42 | 20.20 | 0 | 1,452 | 0.00% |
|
| 2021/07/22 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,384 | 0.07% |
|
| 2021/07/21 | 11 | 20.38 | 1 | 20.85 | 20.30 | 10 | 1,326 | 0.75% |
|
| 2021/07/20 | 4 | 20.95 | 4 | 21.30 | 20.95 | 0 | 1,261 | 0.00% |
|
| 2021/07/19 | 2 | 20.50 | 2 | 20.70 | 20.55 | 0 | 1,218 | 0.00% |
|
| 2021/07/13 | 10 | 20.75 | 1 | 21.85 | 20.20 | 9 | 1,339 | 0.67% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 22.10 | 22.45 | -1 | 1,336 | -0.07% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 21.70 | 21.60 | -2 | 1,320 | -0.15% |
|
| 2021/07/05 | 1 | 21.70 | 0 | 0.00 | 21.10 | 1 | 1,354 | 0.07% |
|
| 2021/06/21 | 2 | 21.00 | 0 | 0.00 | 21.30 | 2 | 1,513 | 0.13% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 17.60 | 17.35 | -1 | 1,250 | -0.08% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 23.47 | 22.85 | -3 | 2,013 | -0.15% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 22.95 | 24.55 | -1 | 1,968 | -0.05% |
|
| 2021/04/16 | 3 | 22.05 | 0 | 0.00 | 22.35 | 3 | 1,944 | 0.15% |
|
| 2021/04/13 | 1 | 21.50 | 60 | 21.82 | 20.65 | -59 | 1,980 | -2.98% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 20.36 | 20.70 | -4 | 2,047 | -0.20% |
|
| 2021/04/01 | 4 | 20.75 | 0 | 0.00 | 20.35 | 4 | 2,084 | 0.19% |
|
| 2021/03/24 | 1 | 22.40 | 0 | 0.00 | 21.00 | 1 | 2,165 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 20.50 | 20.40 | -4 | 1,968 | -0.20% |
|
| 2021/03/08 | 0 | 0.00 | 40 | 19.51 | 18.90 | -40 | 1,885 | -2.12% |
|
| 2021/03/05 | 0 | 0.00 | 50 | 20.00 | 20.00 | -50 | 1,863 | -2.68% |
|
| 2021/03/03 | 30 | 21.30 | 0 | 0.00 | 21.30 | 30 | 1,820 | 1.65% |
|
| 2021/02/26 | 3 | 20.65 | 3 | 20.90 | 20.35 | 0 | 1,782 | 0.00% |
|
| 2021/02/25 | 2 | 20.60 | 0 | 0.00 | 20.40 | 2 | 1,763 | 0.11% |
|
| 2021/02/24 | 0 | 0.00 | 34 | 21.76 | 21.10 | -34 | 1,734 | -1.96% |
|
| 2021/02/23 | 44 | 21.19 | 14 | 21.08 | 21.60 | 30 | 1,633 | 1.84% |
|
| 2021/02/22 | 1 | 19.60 | 1 | 19.50 | 19.65 | 0 | 1,548 | 0.00% |
|
| 2021/02/19 | 4 | 19.55 | 0 | 0.00 | 19.55 | 4 | 1,526 | 0.26% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 19.40 | 19.60 | -1 | 1,514 | -0.07% |
|
| 2021/02/05 | 47 | 20.45 | 11 | 20.46 | 19.50 | 36 | 1,471 | 2.45% |
|
| 2021/02/04 | 50 | 18.61 | 0 | 0.00 | 19.50 | 50 | 1,321 | 3.78% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 19.70 | 18.00 | -5 | 1,228 | -0.41% |
|
| 2021/01/27 | 55 | 20.29 | 15 | 20.41 | 20.60 | 40 | 1,156 | 3.46% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 16.95 | 17.15 | -1 | 1,000 | -0.10% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 17.83 | 17.10 | -4 | 959 | -0.42% |
|
| 2021/01/19 | 6 | 20.08 | 1 | 19.30 | 18.55 | 5 | 917 | 0.54% |
|
| 2021/01/12 | 0 | 0.00 | 50 | 16.86 | 16.30 | -50 | 572 | -8.73% |
|
| 2021/01/11 | 52 | 17.46 | 0 | 0.00 | 17.50 | 52 | 554 | 9.38% |
|
| 2021/01/08 | 0 | 0.00 | 140 | 16.83 | 16.90 | -140 | 538 | -25.98% |
大賣/鉅額交易
|
| 2021/01/07 | 0 | 0.00 | 3 | 16.15 | 16.50 | -3 | 489 | -0.61% |
|
| 2021/01/06 | 3 | 16.05 | 2 | 16.35 | 16.00 | 1 | 465 | 0.21% |
|
| 2021/01/05 | 62 | 16.55 | 0 | 0.00 | 16.50 | 62 | 447 | 13.84% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 15.80 | 15.70 | -1 | 400 | -0.25% |
|
| 2020/12/30 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 382 | 0.26% |
|
| 2020/12/29 | 80 | 15.91 | 3 | 15.15 | 15.85 | 77 | 358 | 21.51% |
|
| 2020/12/28 | 3 | 15.05 | 0 | 0.00 | 15.30 | 3 | 298 | 1.01% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 14.50 | 14.20 | -1 | 158 | -0.63% |
|
| 2020/12/23 | 1 | 13.45 | 0 | 0.00 | 13.60 | 1 | 118 | 0.85% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 13.60 | 13.70 | -2 | 105 | -1.90% |
|
| 2020/12/18 | 2 | 13.50 | 1 | 13.50 | 13.55 | 1 | 98 | 1.01% |
|
| 2020/12/17 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 85 | 1.17% |
|
| 2020/03/05 | 0 | 0.00 | 90 | 13.31 | 13.40 | -90 | 80 | -111.71% |
|
| 2020/03/03 | 0 | 0.00 | 9 | 12.23 | 12.15 | -9 | 60 | -14.85% |
|
| 2019/11/22 | 19 | 13.15 | 0 | 0.00 | 13.15 | 19 | 242 | 7.84% |
|
| 2019/11/04 | 20 | 14.00 | 0 | 0.00 | 13.95 | 20 | 236 | 8.44% |
|
| 2019/10/23 | 0 | 0.00 | 10 | 14.05 | 14.00 | -10 | 254 | -3.94% |
|
| 2019/10/22 | 20 | 14.15 | 0 | 0.00 | 13.95 | 20 | 253 | 7.91% |
|
| 2019/10/15 | 40 | 14.30 | 0 | 0.00 | 14.10 | 40 | 252 | 15.86% |
|
| 2019/10/14 | 10 | 14.15 | 0 | 0.00 | 14.00 | 10 | 238 | 4.20% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 14.28 | 14.15 | -2 | 232 | -0.86% |
|
| 2019/10/08 | 14 | 15.17 | 12 | 15.23 | 15.00 | 2 | 203 | 0.98% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 14.70 | 14.70 | -3 | 515 | -0.58% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 521 | -0.38% |
|
| 2019/06/26 | 2 | 14.80 | 0 | 0.00 | 14.60 | 2 | 519 | 0.38% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 15.05 | 14.95 | -2 | 515 | -0.39% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 15.18 | 15.15 | -10 | 514 | -1.94% |
|
| 2019/06/18 | 2 | 14.70 | 9 | 14.85 | 14.85 | -7 | 499 | -1.40% |
|
| 2019/06/17 | 2 | 14.70 | 0 | 0.00 | 14.80 | 2 | 499 | 0.40% |
|
| 2019/06/14 | 2 | 14.85 | 0 | 0.00 | 14.80 | 2 | 497 | 0.40% |
|
| 2019/06/13 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 499 | 0.40% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 15.00 | 14.85 | -2 | 503 | -0.40% |
|
| 2019/06/11 | 10 | 14.90 | 0 | 0.00 | 14.85 | 10 | 504 | 1.98% |
|
| 2019/06/10 | 4 | 15.23 | 0 | 0.00 | 15.35 | 4 | 493 | 0.81% |
|
| 2019/06/06 | 4 | 15.60 | 0 | 0.00 | 15.45 | 4 | 497 | 0.80% |
|
| 2019/06/05 | 1 | 16.05 | 3 | 16.00 | 15.85 | -2 | 491 | -0.41% |
|
| 2019/06/03 | 1 | 16.10 | 2 | 15.90 | 15.80 | -1 | 478 | -0.21% |
|
| 2019/05/31 | 2 | 16.10 | 4 | 16.65 | 16.00 | -2 | 468 | -0.43% |
|
| 2019/05/30 | 2 | 15.80 | 4 | 16.00 | 16.20 | -2 | 448 | -0.45% |
|
| 2019/05/29 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 448 | 0.45% |
|
| 2019/05/28 | 5 | 16.07 | 0 | 0.00 | 15.90 | 5 | 446 | 1.12% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 15.98 | 15.85 | -2 | 403 | -0.50% |
|
| 2019/05/23 | 4 | 16.19 | 5 | 16.04 | 16.30 | -1 | 416 | -0.24% |
|
| 2019/05/22 | 3 | 15.38 | 0 | 0.00 | 15.60 | 3 | 317 | 0.95% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 14.38 | 14.35 | -2 | 440 | -0.45% |
|
| 2019/05/13 | 3 | 14.45 | 1 | 14.55 | 14.40 | 2 | 441 | 0.45% |
|
| 2019/05/03 | 2 | 14.45 | 2 | 14.25 | 14.60 | 0 | 442 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 14.85 | 14.80 | -2 | 555 | -0.36% |
|
| 2019/03/14 | 0 | 15.25 | 0 | 0.00 | 15.35 | 0 | 615 | 0.00% |
|
| 2019/03/12 | 0 | 15.75 | 0 | 0.00 | 15.70 | 0 | 629 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 16.05 | 15.95 | -6 | 938 | -0.64% |
|
| 2019/02/22 | 11 | 16.40 | 5 | 16.41 | 16.00 | 6 | 1,014 | 0.59% |
|
| 2019/02/19 | 4 | 16.36 | 8 | 16.44 | 16.15 | -4 | 991 | -0.40% |
|
| 2019/02/18 | 11 | 16.38 | 44 | 16.33 | 16.70 | -33 | 945 | -3.49% |
|
| 2019/02/15 | 1 | 15.15 | 1 | 15.30 | 15.20 | 0 | 855 | 0.00% |
|
| 2019/01/16 | 8 | 14.98 | 0 | 0.00 | 14.90 | 8 | 831 | 0.96% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 15.10 | 15.15 | -4 | 805 | -0.50% |
|
| 2019/01/09 | 10 | 15.56 | 4 | 15.98 | 15.35 | 6 | 794 | 0.76% |
|
| 2019/01/08 | 4 | 15.50 | 17 | 15.54 | 15.50 | -13 | 759 | -1.71% |
|
| 2019/01/02 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 721 | 0.28% |
|
| 2018/12/28 | 2 | 14.00 | 2 | 14.15 | 14.00 | 0 | 723 | 0.00% |
|
| 2018/12/25 | 5 | 13.85 | 0 | 0.00 | 13.70 | 5 | 891 | 0.56% |
|
| 2018/12/24 | 10 | 14.18 | 0 | 0.00 | 14.20 | 10 | 885 | 1.13% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 875 | -0.23% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 873 | -0.11% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 870 | -0.11% |
|
| 2018/12/13 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 865 | 0.12% |
|
| 2018/12/10 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 845 | 0.12% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 14.38 | 14.25 | -2 | 795 | -0.25% |
|
| 2018/12/04 | 3 | 14.87 | 0 | 0.00 | 14.80 | 3 | 785 | 0.38% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 14.70 | 14.35 | -1 | 762 | -0.13% |
|
| 2018/11/30 | 1 | 14.80 | 0 | 0.00 | 14.60 | 1 | 744 | 0.13% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 15.10 | 15.20 | -3 | 707 | -0.42% |
|
| 2018/11/27 | 3 | 15.75 | 2 | 15.75 | 15.75 | 1 | 674 | 0.15% |
|
| 2018/11/26 | 2 | 15.15 | 2 | 14.90 | 15.40 | 0 | 575 | 0.00% |
|
| 2018/11/22 | 6 | 14.33 | 9 | 14.09 | 13.90 | -3 | 518 | -0.58% |
|
| 2018/11/21 | 6 | 14.40 | 5 | 14.10 | 14.65 | 1 | 454 | 0.22% |
|
| 2018/11/20 | 6 | 13.28 | 1 | 13.25 | 13.35 | 5 | 369 | 1.35% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 11.85 | 11.95 | -1 | 361 | -0.28% |
|
| 2018/08/23 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 651 | 0.15% |
|
| 2018/08/06 | 0 | 0.00 | 40 | 13.75 | 13.70 | -40 | 806 | -4.96% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 14.30 | 14.15 | -2 | 896 | -0.22% |
|
| 2018/07/26 | 3 | 14.32 | 1 | 14.55 | 14.20 | 2 | 908 | 0.22% |
|
| 2018/07/25 | 4 | 14.35 | 4 | 14.45 | 14.60 | 0 | 916 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 1,296 | -0.15% |
|
| 2018/07/12 | 2 | 14.15 | 2 | 14.05 | 14.00 | 0 | 1,498 | 0.00% |
|
| 2018/07/11 | 2 | 14.13 | 0 | 0.00 | 14.65 | 2 | 1,550 | 0.13% |
|
| 2018/07/02 | 40 | 15.43 | 0 | 0.00 | 14.85 | 40 | 2,272 | 1.76% |
|
| 2018/06/07 | 0 | 0.00 | 11 | 17.37 | 17.40 | -11 | 2,937 | -0.37% |
|
| 2018/06/06 | 1 | 15.50 | 0 | 0.00 | 15.85 | 1 | 2,808 | 0.04% |
|
| 2018/06/05 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 2,810 | 0.04% |
|
| 2018/05/31 | 8 | 15.94 | 1 | 15.85 | 15.95 | 7 | 2,866 | 0.24% |
|
| 2018/05/30 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 2,861 | 0.03% |
|
| 2018/05/29 | 9 | 16.20 | 18 | 16.13 | 16.30 | -9 | 2,843 | -0.32% |
|
| 2018/05/15 | 9 | 15.10 | 0 | 0.00 | 14.75 | 9 | 2,729 | 0.33% |
|
| 2018/05/14 | 9 | 15.22 | 12 | 14.93 | 15.35 | -3 | 2,713 | -0.11% |
|
| 2018/05/11 | 6 | 15.24 | 0 | 0.00 | 14.90 | 6 | 2,659 | 0.23% |
|
| 2018/05/07 | 1 | 16.45 | 0 | 0.00 | 16.55 | 1 | 2,587 | 0.04% |
|
| 2018/05/03 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 2,539 | 0.04% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 16.30 | 15.60 | -1 | 2,524 | -0.04% |
|
| 2018/04/27 | 1 | 16.20 | 14 | 17.10 | 16.65 | -13 | 2,500 | -0.52% |
|
| 2018/04/26 | 4 | 16.90 | 0 | 0.00 | 16.85 | 4 | 2,472 | 0.16% |
|
| 2018/04/25 | 3 | 17.95 | 2 | 18.13 | 18.00 | 1 | 2,427 | 0.04% |
|
| 2018/04/24 | 10 | 18.70 | 3 | 18.63 | 18.00 | 7 | 2,399 | 0.29% |
|
| 2018/04/23 | 6 | 19.98 | 6 | 20.18 | 20.00 | 0 | 2,312 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 19.20 | 18.90 | -2 | 2,177 | -0.09% |
|
| 2018/04/19 | 6 | 18.75 | 11 | 18.69 | 18.45 | -5 | 2,125 | -0.24% |
|
| 2018/04/18 | 1 | 17.75 | 1 | 19.70 | 18.90 | 0 | 2,082 | 0.00% |
|
| 2018/04/13 | 32 | 19.59 | 25 | 18.33 | 18.05 | 7 | 1,747 | 0.40% |
|
| 2018/04/12 | 5 | 19.00 | 10 | 19.25 | 20.05 | -5 | 1,583 | -0.32% |
|
| 2018/04/11 | 5 | 18.20 | 0 | 0.00 | 18.25 | 5 | 1,386 | 0.36% |
|
| 2018/04/09 | 20 | 16.75 | 0 | 0.00 | 16.30 | 20 | 1,209 | 1.65% |
|
| 2018/04/03 | 1 | 15.80 | 11 | 15.76 | 16.00 | -10 | 1,107 | -0.90% |
|
| 2018/03/28 | 8 | 16.77 | 8 | 16.74 | 16.90 | 0 | 956 | 0.00% |
|
| 2018/03/27 | 4 | 16.81 | 6 | 16.42 | 16.50 | -2 | 917 | -0.22% |
|
| 2018/03/26 | 10 | 16.97 | 6 | 16.90 | 16.20 | 4 | 858 | 0.47% |
|
| 2018/03/23 | 10 | 15.50 | 0 | 0.00 | 16.30 | 10 | 705 | 1.42% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 15.15 | 15.25 | -10 | 593 | -1.69% |
|
| 2018/03/20 | 11 | 14.81 | 0 | 0.00 | 14.30 | 11 | 455 | 2.42% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 12.86 | 12.80 | -5 | 281 | -1.78% |
|
| 2018/03/15 | 5 | 12.51 | 0 | 0.00 | 12.55 | 5 | 213 | 2.34% |
|