一零四 (3130)-元大-新店中正券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
237.5
漲跌
▼4.5
漲幅
-1.86%
成交量
60張
產業
上市數位雲端
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	243.50	0	0.00	242.00	0	25	0.03%
2024/05/09	0	243.00	0	0.00	243.00	0	24	0.04%
2024/05/07	0	237.00	0	0.00	239.00	0	24	0.04%
2024/05/06	0	233.50	0	0.00	237.00	0	24	0.04%
2024/05/03	0	233.50	0	0.00	232.50	0	24	0.03%
2024/05/02	0	231.00	0	0.00	230.50	0	24	0.03%
2024/04/30	0	230.00	0	0.00	230.50	0	24	0.04%
2024/04/26	0	229.50	2	227.50	227.50	-2	24	-8.16%
2024/04/24	0	228.00	0	0.00	228.00	0	24	0.04%
2024/04/17	0	228.50	0	0.00	228.50	0	23	0.03%
2024/04/16	0	228.00	0	0.00	227.00	0	23	0.03%
2024/04/03	0	226.00	0	0.00	226.00	0	22	0.04%
2024/04/01	0	228.50	0	0.00	226.50	0	22	0.04%
2024/03/28	0	226.50	0	0.00	226.00	0	22	0.04%
2024/03/25	0	227.00	0	0.00	226.00	0	21	0.04%
2024/03/11	0	224.50	0	0.00	224.00	0	19	0.04%
2024/02/29	0	222.00	0.5	222.00	222.00	-0.5	17	-3.04%
2024/02/27	0	0.00	0	220.00	219.50	0	16	-0.18%
2024/02/26	0	222.00	0	0.00	220.00	0	16	0.05%
2024/02/23	0	0.00	1	230.00	230.00	-1	14	-6.72%
2024/02/19	0	234.00	0	0.00	233.50	0	14	0.03%
2024/02/16	0	233.50	0	0.00	232.50	0	15	0.05%
2024/02/05	0	231.50	0	0.00	233.00	0	15	0.05%
2024/01/23	0	218.00	0	0.00	218.00	0	13	0.05%
2023/12/29	0	0.00	0.5	212.56	212.00	-0.5	11	-4.30%
2023/12/26	0	0.00	0	211.00	212.00	0	11	-0.10%
2023/12/25	0	211.50	0	0.00	211.00	0	11	0.07%
2023/12/14	0	212.00	0	0.00	211.50	0	11	0.09%
2023/12/12	0	211.50	0	0.00	211.50	0	11	0.10%
2023/12/08	0	211.50	0	0.00	211.50	0	10	0.10%
2023/12/07	0	211.00	0	0.00	211.00	0	10	0.31%
2023/12/05	0	209.75	0	0.00	209.50	0	10	0.21%
2023/11/28	0	208.50	0	0.00	207.50	0	10	0.08%
2023/11/24	0	208.50	0	0.00	208.00	0	10	0.08%
2023/11/21	0	207.66	0	0.00	207.50	0	10	0.34%
2023/11/16	0	206.00	0	0.00	205.00	0	9	0.12%
2023/11/15	0	206.00	0	0.00	205.50	0	9	0.12%
2023/11/09	0	204.50	0	204.00	203.50	0	9	-0.24%
2023/11/02	0	201.50	0	0.00	200.50	0	9	0.12%
2023/11/01	0	201.50	0	0.00	200.00	0	9	0.12%
2023/10/31	0	200.50	0	0.00	199.50	0	9	0.12%
2023/10/26	0	200.50	0	0.00	200.50	0	9	0.20%
2023/10/23	0	201.50	0	0.00	201.00	0	10	0.21%
2023/10/20	0	201.50	0	0.00	201.00	0	10	0.10%
2023/10/19	0	201.25	0	0.00	201.00	0	11	0.20%
2023/10/17	0	202.50	0	0.00	201.50	0	11	0.06%
2023/10/12	0	202.00	0	202.50	201.50	0	12	-0.33%
2023/10/02	0	202.50	0	0.00	202.00	0	13	0.08%
2023/09/28	0	202.71	0	0.00	202.00	0	13	0.14%
2023/09/25	0	202.50	0	0.00	201.50	0	14	0.06%
2023/09/22	0	202.94	0	0.00	201.50	0	14	0.06%
2023/09/21	0	203.50	0	0.00	202.00	0	14	0.08%
2023/09/15	0	204.00	0	0.00	203.00	0	14	0.05%
2023/09/14	0	0.00	0.1	203.00	202.00	-0.1	14	-0.34%
2023/09/08	0	203.50	0	0.00	203.00	0	15	0.05%
2023/09/05	0	203.50	0	0.00	203.00	0	14	0.07%
2023/08/29	0	203.92	0	0.00	203.00	0	15	0.13%
2023/08/25	0	204.50	0	0.00	203.50	0	14	0.06%
2023/08/24	0	204.00	0	0.00	203.50	0	14	0.08%
2023/08/22	0	205.00	0	0.00	204.00	0	14	0.07%
2023/08/18	0	207.00	0	0.00	205.50	0	14	0.07%
2023/08/17	0	208.00	0	0.00	206.50	0	14	0.07%
2023/08/15	0	209.53	0	0.00	208.00	0	15	0.20%
2023/08/10	0	205.50	0	0.00	205.00	0	14	0.08%
2023/08/07	0	204.00	0	0.00	203.00	0	14	0.13%
2023/07/31	0	203.00	0	0.00	203.00	0	14	0.05%
2023/07/27	0	202.00	0	0.00	201.50	0	14	0.05%
2023/07/20	0	203.50	0	0.00	202.00	0	13	0.06%
2023/07/14	0	0.00	1	202.50	202.00	-1	13	-7.43%
2023/07/11	1	214.00	1	214.00	214.00	0	12	0.00%
2023/07/06	0	0.00	0.5	214.50	214.00	-0.5	13	-3.72%
2023/07/03	0	215.00	0	0.00	214.00	0	13	0.23%
2023/06/30	0.1	214.50	0	0.00	213.50	0.1	13	0.54%
2023/06/27	0	215.00	0	214.00	213.00	0	13	-0.26%
2023/06/07	0	0.00	0.6	214.00	213.50	-0.6	13	-4.42%
2023/05/24	0	0.00	0.1	215.20	215.50	-0.1	15	-0.65%
2023/04/24	0	210.00	0	0.00	210.00	0	17	0.05%
2023/04/19	0	210.00	0	0.00	208.50	0	17	0.13%
2023/04/18	0	210.50	0	0.00	208.50	0	17	0.04%
2023/04/14	0	211.00	0	0.00	211.00	0	16	0.12%
2023/04/13	0	210.63	0	0.00	210.50	0	16	0.19%
2023/04/06	0	209.00	0	0.00	208.50	0	14	0.06%
2023/03/31	0	209.00	0	0.00	208.50	0	14	0.08%
2023/03/28	0	208.00	0	0.00	208.00	0	14	0.23%
2023/03/24	0	0.00	0.1	207.05	208.00	-0.1	14	-0.84%
2023/03/14	0	205.00	0	0.00	205.00	0	13	0.17%
2023/03/10	0	205.75	0	0.00	203.50	0	13	0.17%
2023/03/07	0	206.00	0	0.00	204.50	0	12	0.17%
2023/03/06	0	206.50	0	0.00	205.00	0	12	0.09%
2023/03/03	0	0.00	0	205.00	205.00	0	12	-0.16%
2023/02/21	0	0.00	0	203.50	203.00	0	10	-0.41%
2023/02/09	0	207.00	0	0.00	207.00	0	9	0.22%
2023/02/01	0	201.00	0	0.00	200.50	0	9	0.11%
2023/01/31	0	200.33	0	0.00	200.00	0	9	0.33%
2023/01/30	0	200.00	0	0.00	199.00	0	10	0.38%
2023/01/17	0	200.00	0	0.00	199.50	0	9	0.10%
2023/01/03	0	0.00	0	205.50	205.50	0	8	-0.36%
2022/12/27	0	209.00	0	0.00	209.50	0	8	0.06%
2022/12/23	0	0.00	0.2	208.00	207.00	-0.2	8	-1.90%
2022/12/15	0	203.00	0	0.00	205.00	0	8	0.12%
2022/12/06	0	0.00	0	201.00	201.00	0	7	-0.58%
2022/10/28	0	190.00	0	0.00	190.00	0	9	0.01%
2022/10/27	0	190.00	0	0.00	190.50	0	9	0.26%
2022/10/26	0	191.50	0	0.00	191.00	0	8	0.01%
2022/10/20	0	191.50	0	0.00	189.50	0	8	0.08%
2022/10/17	0	0.00	0.1	193.00	191.00	-0.1	8	-0.58%
2022/10/14	0	193.00	0	0.00	191.00	0	8	0.35%
2022/09/29	0	0.00	1	189.50	189.50	-1	9	-10.38%
2022/09/27	0	0.00	0.1	192.00	190.00	-0.1	9	-0.50%
2022/09/16	0	197.00	0	0.00	196.00	0	10	0.07%
2022/09/14	0	0.00	0.1	196.00	196.00	-0.1	10	-0.88%
2022/08/25	0	196.50	0	0.00	195.50	0	10	0.07%
2022/08/16	0	196.00	0	0.00	195.00	0	11	0.06%
2022/08/15	0	0.00	0.1	197.00	196.00	-0.1	11	-0.97%
2022/08/12	0	198.00	0	0.00	196.00	0	11	0.06%
2022/08/08	0	192.50	0	0.00	193.00	0	11	0.03%
2022/08/03	0	190.50	0	0.00	188.50	0	13	0.05%
2022/07/07	0	191.50	0	0.00	191.50	0	14	0.05%
2022/06/27	0	0.00	0.1	197.50	197.00	-0.1	13	-0.74%
2022/05/31	0	0.00	0	196.68	197.50	0	12	-0.35%
2022/05/30	0	0.00	0.1	195.50	196.50	-0.1	12	-0.63%
2022/05/20	0	195.50	0	0.00	194.50	0	13	0.04%
2022/04/06	0	0.00	0.2	194.00	193.50	-0.2	8	-2.21%
2022/04/01	0	0.00	0.1	194.00	193.50	-0.1	9	-1.09%
2022/03/11	0	0.00	0.2	193.50	195.00	-0.2	9	-2.21%
2022/03/04	0	192.50	0	0.00	193.00	0	8	0.17%
2022/03/01	0	0.00	0.6	191.50	191.50	-0.6	8	-6.17%
2022/02/24	0	192.00	0.4	193.77	190.00	-0.4	7	-4.92%
2022/02/22	0	184.50	0	0.00	184.00	0	7	0.11%
2022/02/17	0	0.00	0.1	183.00	183.00	-0.1	7	-1.39%
2022/02/14	0	182.00	0	0.00	181.50	0	7	0.17%
2022/02/10	0	0.00	0.1	180.50	180.50	-0.1	7	-1.40%
2022/01/25	0	180.00	0	0.00	178.50	0	6	0.36%
2022/01/24	0	179.00	0	0.00	179.50	0	6	0.19%
2022/01/20	0	178.50	0	0.00	178.00	0	7	0.18%
2022/01/19	0	178.00	0	0.00	178.00	0	7	0.18%
2022/01/06	0	178.50	0	0.00	177.00	0	7	0.18%
2022/01/05	0	178.00	0	0.00	177.50	0	7	0.40%
2021/12/28	0.1	178.63	0	0.00	178.00	0.1	7	0.70%
2021/12/27	0	0.00	0.1	178.50	178.00	-0.1	7	-1.41%
2021/12/23	0	0.00	1	177.00	177.00	-1	6	-14.56%
2021/12/22	0	0.00	1	176.00	176.00	-1	6	-15.15%
2021/12/15	0	176.00	0	0.00	175.00	0	5	0.23%
2021/12/14	0	176.00	0	0.00	175.00	0	5	0.69%
2021/12/09	0	0.00	0.1	176.00	176.00	-0.1	5	-1.76%
2021/12/02	0	176.00	0	0.00	173.50	0	6	0.22%
2021/11/30	0	178.00	0	0.00	176.00	0	5	0.22%
2021/11/29	0	176.50	1.5	176.50	176.50	-1.5	5	-25.00%
2021/11/26	0	178.00	0	0.00	176.50	0	6	0.22%
2021/11/22	0	177.50	0	0.00	176.50	0	5	0.44%
2021/11/19	0	177.50	0	0.00	177.50	0	6	0.42%
2021/11/15	0	178.50	0	0.00	177.50	0	7	0.19%
2021/11/11	0	177.50	0	0.00	177.50	0	6	0.19%
2021/11/10	0	177.50	0	0.00	176.50	0	6	0.19%
2021/11/09	0	177.75	0	0.00	177.00	0	6	0.38%
2021/11/08	0	177.70	0	0.00	176.50	0	7	0.47%
2021/11/05	0	177.00	0	0.00	177.50	0	7	0.18%
2021/11/04	0	176.50	0	0.00	175.50	0	7	0.17%
2021/10/29	0	178.00	0	0.00	177.50	0	7	0.17%
2021/10/28	0	177.50	0	0.00	177.50	0	8	0.33%
2021/10/27	0	177.50	0	0.00	176.50	0	8	0.15%
2021/10/26	0	177.25	0	0.00	177.50	0	8	0.29%
2021/10/25	0	177.67	0	0.00	177.00	0	8	0.45%
2021/10/22	0	178.00	0	0.00	177.50	0	8	0.15%
2021/10/21	0	178.00	0	0.00	177.00	0	8	0.15%
2021/10/19	0	178.00	0	0.00	177.50	0	8	0.15%
2021/10/18	0	178.50	0	0.00	177.50	0	8	0.15%
2021/10/14	0	176.00	0	0.00	176.00	0	8	0.16%
2021/10/13	0	0.00	0.1	176.00	176.00	-0.1	8	-1.24%
2021/10/12	0	177.00	0	0.00	176.00	0	8	0.16%
2021/10/08	0	177.50	0	0.00	175.00	0	8	0.16%
2021/10/06	0	176.50	0	0.00	178.00	0	8	0.16%
2021/10/05	0	178.00	0	0.00	176.50	0	8	0.16%
2021/10/04	0	178.93	0	0.00	178.50	0	8	0.17%
2021/10/01	0	178.42	0	0.00	178.50	0	8	0.53%
2021/09/30	0	180.00	0	0.00	180.00	0	8	0.13%
2021/09/27	0	177.50	0	0.00	178.50	0	8	0.15%
2021/09/24	0	180.00	0	0.00	177.50	0	8	0.13%
2021/09/22	0.1	178.13	0	0.00	176.50	0.1	8	0.81%
2021/09/17	0	181.67	0	0.00	180.00	0	8	0.20%
2021/09/10	0	177.75	0	0.00	178.00	0	8	0.29%
2021/09/06	0	0.00	0.3	177.65	176.00	-0.3	8	-2.94%
2021/08/13	0	175.70	0.1	176.00	174.00	-0.1	7	-0.86%
2021/08/12	0	177.00	0	0.00	177.00	0	7	0.17%
2021/08/11	0	0.00	0.1	177.50	176.00	-0.1	7	-1.33%
2021/08/09	0	0.00	0	176.00	174.00	0	7	-0.24%
2021/08/06	0.1	175.28	0	0.00	174.00	0.1	8	0.85%
2021/08/05	0	176.00	0	178.00	174.50	0	8	0.05%
2021/08/04	0	176.00	0.1	176.00	175.50	-0.1	9	-0.65%
2021/08/02	0	175.00	0.1	176.31	173.50	-0.1	8	-0.97%
2021/07/30	0	0.00	0.1	174.00	173.00	-0.1	9	-1.10%
2021/07/28	0	0.00	1	173.00	172.00	-1	9	-10.99%
2021/07/22	0	169.00	0	0.00	169.00	0	8	0.16%
2021/07/20	0	169.00	0	0.00	168.00	0	8	0.16%
2021/07/19	0	0.00	0.2	170.00	170.00	-0.2	8	-2.46%
2021/07/13	0	169.72	0	0.00	169.00	0	8	0.28%
2021/07/06	0	169.00	0	0.00	167.50	0	8	0.15%
2021/07/05	0	0.00	0.3	169.50	169.00	-0.3	8	-3.07%
2021/06/29	0	167.00	0	0.00	166.00	0	8	0.17%
2021/06/24	0	0.00	0.1	169.00	168.50	-0.1	7	-1.39%
2021/06/23	0	0.00	0.1	169.00	168.50	-0.1	7	-1.56%
2021/06/22	0	0.00	0.3	168.15	168.00	-0.3	7	-3.68%
2021/06/21	0	0.00	0.2	168.50	168.00	-0.2	7	-2.70%
2021/06/18	0	168.00	0.3	168.19	167.00	-0.3	8	-3.99%
2021/06/16	0	0.00	0	168.50	166.00	0	8	-0.17%
2021/06/15	0	0.00	0.1	168.54	167.00	-0.1	8	-1.29%
2021/06/10	0	0.00	0	168.00	165.50	0	8	-0.44%
2021/06/03	0	0.00	0.1	168.00	166.00	-0.1	8	-1.47%
2021/06/02	0	0.00	0.2	168.00	166.50	-0.2	8	-1.88%
2021/06/01	0	0.00	0	168.00	166.00	0	8	-0.21%
2021/05/31	0	0.00	0.1	169.00	167.00	-0.1	8	-0.86%
2021/05/17	0	164.00	0	0.00	163.00	0	10	0.27%
2021/05/12	0	169.00	0	0.00	167.00	0	10	0.13%
2021/05/11	0	171.00	0	0.00	170.00	0	10	0.13%
2021/05/10	0	169.00	0	0.00	169.00	0	9	0.13%
2021/05/04	0	0.00	1	165.50	165.00	-1	8	-11.70%
2021/04/27	0	0.00	1	167.00	167.00	-1	7	-12.93%
2021/04/22	0.1	166.00	0	0.00	165.00	0.1	7	0.79%
2021/04/20	0	0.00	0.1	165.00	164.50	-0.1	7	-0.80%
2021/02/22	0	0.00	1	165.00	166.00	-1	5	-18.13%
2021/01/27	0	0.00	3	156.00	154.50	-3	3	-77.60%
2021/01/22	0	0.00	1	154.00	154.00	-1	3	-27.53%
2021/01/20	0	153.00	0	0.00	153.00	0	3	0.05%
2021/01/12	0	150.00	0	0.00	152.50	0	4	0.22%
2020/12/15	1	150.00	1	150.00	151.50	0	5	0.00%
2020/12/09	0	151.00	0	0.00	150.50	0	5	0.19%
2020/12/03	0	150.50	0	0.00	151.00	0	5	0.18%
2020/11/27	0	0.00	1	156.50	156.50	-1	5	-18.29%
2020/11/19	0	0.00	1	154.00	154.00	-1	5	-17.14%
2020/11/02	0	0.00	1	145.50	145.50	-1	5	-17.00%
2020/10/22	0	0.00	1	142.50	142.50	-1	7	-13.73%
2020/09/21	0	0.00	1	147.00	146.50	-1	8	-12.50%
2020/09/02	0	0.00	1	145.50	145.50	-1	8	-12.07%
2020/08/05	0	0.00	1	152.50	152.00	-1	8	-11.61%
2020/07/27	0	153.50	0	0.00	152.00	0	8	0.13%
2020/06/17	0	0.00	1	163.00	163.00	-1	8	-11.52%
2020/06/01	0	0.00	1	157.50	158.50	-1	12	-7.71%
2020/05/19	0	0.00	0.1	158.00	157.00	-0.1	16	-0.30%
2020/04/27	0	0.00	1	151.00	151.00	-1	19	-5.22%
2020/04/13	0.1	146.50	0	0.00	145.00	0.1	22	0.23%
2020/04/07	0	0.00	1	140.00	140.50	-1	22	-4.43%
2020/03/31	0	0.00	1	139.00	137.50	-1	22	-4.46%
2020/03/20	1	129.00	0	0.00	129.00	1	21	4.68%
2020/02/27	0	151.50	0	0.00	150.50	0	16	0.07%
2020/02/03	0.6	153.00	0	0.00	150.00	0.6	12	5.02%
2020/01/20	0.1	158.00	1	157.00	156.50	-0.9	10	-8.94%
2020/01/13	0	0.00	1	157.00	157.00	-1	7	-12.93%
2019/12/24	0	0.00	1	161.00	162.00	-1	6	-16.49%
2019/12/02	0	0.00	1	165.00	165.00	-1	4	-24.59%
2019/10/29	0	0.00	0	170.00	170.00	0	4	-0.42%
2019/10/15	0	0.00	1	169.00	168.00	-1	5	-19.05%
2019/07/31	0	0.00	1	169.50	169.50	-1	7	-14.05%
2019/07/15	0	0.00	0	170.00	168.00	0	6	-0.42%
2019/07/12	0	0.00	0.1	170.00	168.00	-0.1	6	-1.46%
2019/07/10	0	0.00	0.1	168.00	167.00	-0.1	6	-2.02%
2019/07/09	0	0.00	0	166.50	165.50	0	6	-0.15%
2019/07/04	0	0.00	2	170.00	170.00	-2	6	-31.09%
2019/06/27	0	0.00	0.6	169.50	171.00	-0.6	5	-11.80%
2019/06/17	0	0.00	1	169.50	170.00	-1	5	-18.07%
2019/06/05	0	0.00	1	167.00	167.00	-1	5	-17.81%
2019/04/24	0	0.00	1	170.50	170.00	-1	4	-22.56%
2019/03/08	0	0.00	1	168.00	168.00	-1	10	-9.65%
2019/01/25	0	0.00	1	155.00	155.00	-1	13	-7.56%
2019/01/18	0	0.00	0.3	153.00	152.50	-0.3	13	-2.24%
2019/01/17	0	0.00	0.4	152.00	151.50	-0.4	13	-2.70%
2019/01/02	0	0.00	1	151.50	152.00	-1	11	-8.81%
2018/12/05	0	0.00	1	153.50	153.50	-1	7	-13.21%
2018/11/14	0	0.00	1	154.00	154.00	-1	6	-15.49%
2018/10/22	0	0.00	1	160.50	160.50	-1	4	-22.09%
2018/10/11	0	0.00	0.5	163.00	162.00	-0.5	5	-8.88%
2018/10/08	0	0.00	2	163.00	163.00	-2	5	-35.55%
2018/10/04	0	166.00	0	0.00	164.50	0	5	0.12%
2018/09/26	0	0.00	1	168.00	168.00	-1	5	-17.41%
2018/09/19	0	0.00	3	165.00	166.00	-3	5	-52.07%
2018/09/18	0	0.00	3	165.33	166.00	-3	5	-53.12%
2018/09/13	0	0.00	3	167.33	170.00	-3	5	-55.03%
2018/08/30	0	0.00	1	165.00	165.00	-1	5	-18.58%
2018/08/29	0	0.00	2	166.25	166.00	-2	5	-36.56%
2018/08/21	0	0.00	1	173.00	170.00	-1	5	-17.00%
2018/07/23	0	0.00	0.8	167.50	170.50	-0.8	8	-9.39%
2018/07/10	0	0.00	1	175.50	175.50	-1	8	-12.49%
2018/07/09	5	175.00	0	0.00	175.50	5	7	64.33%
2018/07/06	5	172.50	0	0.00	173.50	5	7	65.20%
2018/06/28	0	0.00	1	178.00	175.50	-1	7	-14.21%
2018/06/27	0	0.00	1	178.00	178.00	-1	6	-14.50%
2018/06/25	0	0.00	1	178.00	178.00	-1	6	-14.50%
2018/06/21	0	0.00	1	178.00	178.00	-1	6	-14.72%
2018/06/13	0	0.00	1	175.00	175.00	-1	7	-14.04%
2018/03/19	0	189.00	0	0.00	178.00	0	11	0.06%
2018/03/13	0	0.00	2	177.00	177.00	-2	11	-17.20%
2018/02/23	0	174.00	0	0.00	172.50	0	13	0.05%
2018/02/22	0	0.00	1	175.00	174.00	-1	13	-7.24%
2018/02/06	0	0.00	1	175.00	175.00	-1	13	-7.45%
2018/01/25	0	175.00	0	0.00	173.00	0	11	0.06%
2018/01/23	0	0.00	1	179.00	177.00	-1	11	-8.46%
2018/01/19	0	0.00	1	172.50	175.00	-1	11	-9.05%
2018/01/17	0	0.00	1	170.00	170.50	-1	10	-9.55%
2018/01/11	0	0.00	3	168.33	167.50	-3	10	-28.12%
2018/01/04	0	0.00	3	162.00	162.00	-3	9	-30.77%