弘塑 (3131)-元大-新店中正券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1685
漲跌
▼25
漲幅
-1.46%
成交量
420張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1730.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/20	0	0.00	0	1745.00	1745.00	0	1,030	0.00%
2024/11/19	1	1720.00	1	1774.91	1725.00	0	1,043	0.00%
2024/11/18	0	1646.92	0	1670.00	1680.00	0	1,053	0.00%
2024/11/15	2	1792.46	2	1750.00	1750.00	0	1,056	0.00%
2024/11/14	4	1813.68	3	1775.00	1775.00	1	1,074	0.09%
2024/11/13	0	0.00	2	1837.65	1830.00	-2	1,084	-0.19%
2024/11/11	0	1735.00	0	0.00	1755.00	0	1,082	0.00%
2024/11/07	1	1710.00	1.1	1732.17	1750.00	-0.1	1,103	-0.01%
2024/11/06	0	0.00	0	1715.00	1690.00	0	1,109	0.00%
2024/11/05	1	1754.06	1	1774.71	1690.00	0	1,124	0.00%
2024/11/01	1	1675.05	1	1684.66	1695.00	0	1,140	0.00%
2024/10/30	1	1590.00	1	1619.95	1610.00	0	1,141	0.00%
2024/10/29	2	1540.01	1	1545.00	1560.00	1	1,146	0.09%
2024/10/28	0	1543.10	0	1560.00	1530.00	0	1,148	0.00%
2024/10/25	1	1630.00	1	1605.00	1630.00	0	1,146	0.00%
2024/10/24	2	1647.50	2	1622.50	1620.00	0	1,152	0.00%
2024/10/23	2	1689.80	2.2	1695.46	1630.00	-0.2	1,160	-0.02%
2024/10/22	0.1	1624.55	1	1605.00	1610.00	-0.9	1,164	-0.08%
2024/10/21	0	0.00	0.1	1645.15	1670.00	-0.1	1,171	-0.01%
2024/10/18	0	1647.44	0	1745.00	1640.00	0	1,182	0.00%
2024/10/17	1.2	1691.95	0	0.00	1710.00	1.2	1,179	0.10%
2024/10/16	1.2	1713.53	1.1	1694.78	1665.00	0	1,176	0.00%
2024/10/15	1	1765.25	1	1755.00	1750.00	0	1,162	0.00%
2024/10/14	1	1770.25	1.1	1780.65	1815.00	-0.1	1,154	-0.01%
2024/10/09	0	1840.00	0.2	1840.00	1845.00	-0.1	1,153	-0.01%
2024/10/08	2	1890.00	0	1905.00	1885.00	2	1,155	0.17%
2024/10/07	0	1860.00	0	1869.55	1885.00	0	1,153	0.00%
2024/10/04	0	1730.91	0	0.00	1725.00	0	1,152	0.00%
2024/10/01	0	1750.00	0.1	1742.27	1755.00	-0.1	1,159	-0.01%
2024/09/30	0	1770.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	0.1	1810.36	0	0.00	1790.00	0.1	1,162	0.01%
2024/09/26	0	0.00	0	1907.50	1850.00	0	1,158	0.00%
2024/09/25	1	1820.00	1	1825.00	1835.00	0	1,159	0.00%
2024/09/24	0	1755.00	0	1775.00	1780.00	0	1,161	0.00%
2024/09/23	2	1929.55	2	1830.00	1820.00	0	1,147	0.00%
2024/09/20	3	1944.98	3	1928.33	1940.00	0	1,142	0.00%
2024/09/19	0	0.00	0	1935.00	1930.00	0	1,129	0.00%
2024/09/18	1.1	1950.33	1	1890.00	1890.00	0.1	1,125	0.01%
2024/09/16	1	1974.36	1	1935.00	1960.00	0	1,128	0.00%
2024/09/13	1.5	1943.04	1	1930.00	1950.00	0.5	1,131	0.04%
2024/09/12	1	1855.00	1	1865.69	1915.00	0	1,104	0.00%
2024/09/11	3	1676.67	3	1703.28	1745.00	0	1,079	0.00%
2024/09/06	3	1638.33	3	1668.43	1670.00	0	1,021	0.00%
2024/09/05	2	1744.02	2	1620.00	1600.00	0	1,007	0.00%
2024/09/04	0	1680.00	0	0.00	1680.00	0	988	0.00%
2024/09/03	2	1847.03	2	1912.50	1760.00	0	978	0.00%
2024/09/02	1	1918.76	0	0.00	1870.00	1	966	0.11%
2024/08/30	0	2000.00	1.2	1970.83	1970.00	-1.2	936	-0.13%
2024/08/29	0	2074.09	0	0.00	2115.00	0	921	0.00%
2024/08/28	1.1	2066.67	1	2085.15	2095.00	0	916	0.00%
2024/08/27	0	0.00	0	2040.00	2050.00	0	900	0.00%
2024/08/26	1	1969.27	0	0.00	1910.00	1	886	0.11%
2024/08/23	2.2	1933.55	2	1950.13	2025.00	0.1	879	0.02%
2024/08/22	1	1935.01	1	1925.00	1920.00	0	871	0.00%
2024/08/21	2	1962.50	2	1912.54	1920.00	0	865	0.00%
2024/08/20	0	1985.00	0	2047.92	1960.00	0	859	0.00%
2024/08/19	1	1934.62	1	1950.01	1960.00	0	841	0.00%
2024/08/16	0	2010.00	0	0.00	1970.00	0	837	0.00%
2024/08/15	0	0.00	0	1838.64	1980.00	0	823	0.00%
2024/08/14	2	1737.53	3	1788.12	1800.00	-1	808	-0.12%
2024/08/12	0	1665.00	0	0.00	1665.00	0	799	0.00%
2024/08/09	0	0.00	0	1635.83	1690.00	0	791	0.00%
2024/08/08	0	1592.50	0.5	1550.00	1540.00	-0.4	774	-0.06%
2024/08/07	0	0.00	0	1595.00	1650.00	0	760	0.00%
2024/08/05	0	1350.00	0	1325.00	1450.00	0	713	0.00%
2024/08/02	0	1440.00	0	0.00	1420.00	0	693	0.00%
2024/08/01	1	1569.88	0	1610.00	1490.00	1	684	0.15%
2024/07/31	2	1615.01	4	1593.76	1550.00	-2	676	-0.30%
2024/07/30	0	1575.00	0	1550.00	1540.00	0	678	0.00%
2024/07/29	2	1505.01	0	1550.00	1465.00	2	674	0.30%
2024/07/26	1	1490.33	2	1552.48	1560.00	-1	675	-0.15%
2024/07/23	1	1430.10	1.1	1540.71	1550.00	0	676	-0.01%
2024/07/22	1	1440.00	1.1	1414.09	1415.00	-0.1	669	-0.01%
2024/07/19	0	0.00	2	1385.01	1410.00	-2	674	-0.30%
2024/07/18	2.1	1324.05	0	0.00	1285.00	2.1	667	0.31%
2024/07/17	2	1430.00	4	1427.52	1425.00	-2	666	-0.30%
2024/07/16	1	1405.00	0	0.00	1380.00	1	682	0.15%
2024/07/12	1	1349.95	0	0.00	1355.00	1	723	0.14%
2024/07/11	2.1	1396.69	1	1360.00	1360.00	1.1	733	0.15%
2024/07/10	2	1450.00	4	1396.25	1415.00	-2	759	-0.26%
2024/07/08	2.5	1559.39	1	1550.00	1465.00	1.5	807	0.18%
2024/07/05	1	1530.00	0	1565.00	1565.00	1	802	0.12%
2024/07/04	2	1432.50	2	1455.00	1425.00	0	806	0.00%
2024/07/03	1	1430.00	2	1390.00	1375.00	-1	819	-0.12%
2024/07/01	5	1414.00	4	1423.75	1415.00	1	837	0.12%
2024/06/28	0	0.00	2	1365.00	1355.00	-2	858	-0.23%
2024/06/27	0	0.00	1	1270.22	1260.00	-1	870	-0.12%
2024/06/26	2	1282.50	2	1280.00	1270.00	0	883	0.00%
2024/06/25	1	1215.00	1	1215.00	1225.00	0	887	0.00%
2024/06/21	6	1319.81	3	1256.67	1255.00	3	903	0.33%
2024/06/20	2	1302.50	2	1327.50	1365.00	0	895	0.00%
2024/06/19	1	1210.00	1	1235.00	1245.00	0	893	0.00%
2024/06/18	1	1230.00	1	1215.00	1210.00	0	914	0.00%
2024/06/14	1	1265.00	1	1275.00	1280.00	0	993	0.00%
2024/06/13	2	1310.00	2	1292.50	1280.00	0	1,012	0.00%
2024/06/06	0	0.00	0	1210.00	1210.00	0	1,074	0.00%
2024/06/04	0	0.00	0	1155.00	1135.00	0	1,116	0.00%
2024/06/03	1	1140.00	1	1135.02	1140.00	0	1,139	0.00%
2024/05/31	1	1169.41	1	1110.00	1105.00	0	1,169	0.00%
2024/05/30	0	1190.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/28	0	0.00	0	1235.00	1225.00	0	1,224	0.00%
2024/05/23	0	0.00	0	1135.00	1140.00	0	1,270	0.00%
2024/05/22	1	1129.97	1	1110.00	1130.00	0	1,286	0.00%
2024/05/21	1	1130.00	1	1124.80	1110.00	0	1,300	0.00%
2024/05/20	1	1055.00	1	1035.00	1045.00	0	1,297	0.00%
2024/05/17	2	1017.50	2	1025.04	1075.00	0	1,299	0.00%
2024/05/16	1	1010.00	5.1	1024.69	1000.00	-4.1	1,299	-0.31%
2024/05/15	1	1019.96	0	0.00	974.00	1	1,307	0.08%
2024/05/14	2	999.00	2	1007.50	1005.00	0	1,319	0.00%
2024/05/13	0	980.00	0	0.00	973.00	0	1,328	0.00%
2024/05/10	1	1060.00	1	1025.00	1020.00	0	1,339	0.00%
2024/05/09	0	1015.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	0	0.00	0	1060.00	1060.00	0	1,364	0.00%
2024/05/07	0	0.00	1	1050.00	1055.00	-1	1,372	-0.07%
2024/05/06	1	1125.00	0	0.00	1040.00	1	1,372	0.07%
2024/05/03	2	1085.00	3	1091.67	1095.00	-1	1,376	-0.07%
2024/05/02	3	1088.33	2	1097.50	1110.00	1	1,373	0.07%
2024/04/29	6	1125.81	6	1130.01	1120.00	0	1,379	0.00%
2024/04/26	0	1170.00	0.1	1175.00	1175.00	0	1,369	0.00%
2024/04/23	1	981.00	1	954.00	950.00	0	1,395	0.00%
2024/04/19	1.2	1040.22	2	1019.99	1030.00	-0.8	1,384	-0.06%
2024/04/18	3	1085.01	3.2	1066.35	1045.00	-0.1	1,365	-0.01%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/15	1	1060.00	1	1045.00	1020.00	0	1,295	0.00%
2024/04/12	1.1	960.00	1.2	950.50	1005.00	-0.1	1,263	-0.01%
2024/04/10	1	942.79	0	0.00	905.00	1	1,230	0.08%
2024/04/09	1	978.00	1	959.00	950.00	0	1,222	0.00%
2024/04/08	1	977.00	1	968.00	956.00	0	1,204	0.00%
2024/04/03	1	985.00	1	970.98	973.00	0	1,199	0.00%
2024/04/02	0.1	980.46	1	947.00	987.00	-0.9	1,180	-0.08%
2024/04/01	2	929.50	2	924.00	909.00	0	1,143	0.00%
2024/03/29	3	875.67	2	873.00	877.00	1	1,121	0.09%
2024/03/28	1	864.00	1	853.02	853.00	0	1,107	0.00%
2024/03/27	1	852.00	2	863.50	876.00	-1	1,106	-0.09%
2024/03/26	1	911.00	1	861.00	860.00	0	1,097	0.00%
2024/03/25	1	939.85	0	0.00	896.00	1	1,095	0.09%
2024/03/22	2	909.00	2	919.00	926.00	0	1,087	0.00%
2024/03/21	2	921.02	3	919.67	917.00	-1	1,075	-0.09%
2024/03/20	3	976.33	2	902.00	892.00	1	1,052	0.10%
2024/03/19	5.1	982.62	2	986.00	968.00	3.1	1,032	0.30%
2024/03/18	0	0.00	2	910.00	931.00	-2	986	-0.20%
2024/03/15	4.1	848.93	2	861.00	847.00	2.1	974	0.21%
2024/03/14	0.1	862.00	0	871.00	844.00	0	964	0.00%
2024/03/12	2	932.00	2	928.50	923.00	0	939	0.00%
2024/03/11	1	874.00	1	883.00	876.00	0	916	0.00%
2024/03/08	1	972.00	1	930.30	899.00	0	901	0.00%
2024/03/07	1	996.31	1.1	1000.03	978.00	0	873	0.00%
2024/03/06	5	1025.99	5	1041.00	1020.00	0	858	0.00%
2024/03/05	0	968.00	0	999.00	999.00	0	842	0.00%
2024/03/04	0	0.00	0	908.00	909.00	0	821	0.00%
2024/03/01	1	857.98	1	853.78	868.00	0	805	0.00%
2024/02/29	2	809.50	2	814.00	824.00	0	795	0.00%
2024/02/27	1	815.00	1	817.00	817.00	0	785	0.00%
2024/02/26	0	0.00	1	860.00	842.00	-1	765	-0.13%
2024/02/23	1	820.22	0	848.00	848.00	1	742	0.14%
2024/02/22	2	739.00	2	747.51	771.00	0	732	0.00%
2024/02/20	0	0.00	0	716.00	708.00	0	700	0.00%
2024/02/19	0	702.00	0	0.00	706.00	0	694	0.00%
2024/02/15	1	688.00	1	693.85	707.00	0	678	0.00%
2024/02/05	1	645.99	1	643.00	643.00	0	672	0.00%
2024/02/02	0	651.00	5.1	669.95	670.00	-5	662	-0.76%
2024/02/01	0	653.00	0	650.00	633.00	0	644	0.00%
2024/01/30	0	632.00	0	0.00	631.00	0	614	0.00%
2024/01/24	0	649.00	0	0.00	641.00	0	582	0.01%
2024/01/19	0	0.00	0.1	614.00	606.00	-0.1	554	-0.01%
2024/01/17	0	0.00	0.3	605.00	602.00	-0.3	520	-0.05%
2024/01/16	0	0.00	0	580.60	597.00	0	495	-0.01%
2024/01/15	0	0.00	0	546.00	562.00	0	486	0.00%
2024/01/12	0	536.00	0	0.00	532.00	0	488	0.00%
2024/01/11	0	540.00	0	0.00	542.00	0	487	0.00%
2024/01/09	0	0.00	0	554.50	547.00	0	488	0.00%
2024/01/08	0	539.00	1	542.00	539.00	-1	484	-0.20%
2024/01/04	1	535.00	0	0.00	534.00	1	478	0.21%
2024/01/03	0	558.00	0.3	553.67	547.00	-0.3	475	-0.06%
2024/01/02	0	581.50	0	0.00	569.00	0	468	0.00%
2023/12/29	0	0.00	0	593.00	596.00	0	461	0.00%
2023/12/27	0	573.00	0	0.00	575.00	0	456	0.00%
2023/12/26	0	573.00	0	0.00	574.00	0	464	0.00%
2023/12/22	1	597.00	1	585.88	586.00	0	455	0.00%
2023/12/20	0	0.00	0.2	562.35	571.00	-0.2	442	-0.05%
2023/12/19	0	544.00	0	0.00	546.00	0	429	0.00%
2023/12/18	0	538.00	0	0.00	544.00	0	426	0.01%
2023/12/01	0.1	559.00	0	0.00	555.00	0.1	387	0.01%
2023/11/27	0	0.00	0	522.00	507.00	0	375	0.00%
2023/11/24	0	510.00	0	0.00	506.00	0	385	0.00%
2023/11/22	0	508.00	0	0.00	509.00	0	394	0.01%
2023/11/21	0	0.00	1.1	517.52	508.00	-1.1	407	-0.26%
2023/11/17	0	498.00	1	498.00	499.50	-1	447	-0.22%
2023/11/16	1	490.00	0	0.00	488.00	1	472	0.21%
2023/11/15	1	504.00	0	0.00	495.00	1	496	0.20%
2023/11/13	0	0.00	1	497.88	489.00	-1	545	-0.19%
2023/11/10	1	463.00	1	470.50	475.00	0	543	0.00%
2023/11/08	1	472.00	0	0.00	472.00	1	565	0.18%
2023/11/03	1	460.50	1	463.50	463.50	0	639	0.00%
2023/11/02	0	0.00	0.2	463.34	463.00	-0.2	652	-0.02%
2023/10/31	0.1	446.50	0	0.00	442.50	0.1	709	0.01%
2023/10/30	0	0.00	1	457.08	463.00	-1	741	-0.14%
2023/10/27	1	454.50	1	461.89	449.00	0	786	0.00%
2023/10/26	1	460.00	0	0.00	459.50	1	861	0.12%
2023/10/25	0	0.00	1	456.59	472.00	-1	906	-0.11%
2023/10/23	1	448.00	0	0.00	447.00	1	1,022	0.10%
2023/10/20	0	0.00	1	450.00	455.50	-1	1,045	-0.10%
2023/10/19	1	440.00	0	0.00	447.50	1	1,049	0.10%
2023/10/17	0.1	470.00	0	0.00	462.00	0.1	1,102	0.01%
2023/10/16	1	477.00	1	474.50	474.50	0	1,117	0.00%
2023/10/11	0	0.00	0.1	491.50	488.00	-0.1	1,202	0.00%
2023/10/04	0	512.00	0	0.00	508.00	0	1,299	0.00%
2023/10/03	0	522.00	0	0.00	524.00	0	1,309	0.00%
2023/10/02	0	0.00	0	521.00	525.00	0	1,323	0.00%
2023/09/25	0	0.00	0	513.00	510.00	0	1,410	0.00%
2023/09/15	0	505.69	0	0.00	506.00	0	1,506	0.00%
2023/09/14	0.1	504.00	0	506.00	510.00	0	1,511	0.00%
2023/09/13	0	0.00	0	493.00	489.50	0	1,522	0.00%
2023/09/12	0	0.00	0.1	478.50	480.00	-0.1	1,530	-0.01%
2023/09/11	0.1	500.67	0	0.00	485.50	0.1	1,543	0.00%
2023/09/08	0	516.00	0	523.00	520.00	0	1,562	0.00%
2023/09/06	0	516.00	0	522.00	515.00	0	1,619	0.00%
2023/09/04	0	531.00	0	0.00	530.00	0	1,711	0.00%
2023/08/31	5	538.79	5	530.40	532.00	0	1,788	0.00%
2023/08/30	0	558.00	0	0.00	555.00	0	1,804	0.00%
2023/08/25	0	0.00	0	555.50	530.00	0	1,833	0.00%
2023/08/24	0	0.00	0	538.00	543.00	0	1,830	0.00%
2023/08/23	1	524.95	1	526.00	526.00	0	1,842	0.00%
2023/08/22	1	571.73	1	540.00	540.00	0	1,871	0.00%
2023/08/21	1	547.02	1	555.00	555.00	0	1,885	0.00%
2023/08/18	1.1	579.43	1.1	571.19	572.00	0	1,873	0.00%
2023/08/17	0	517.00	0	524.00	555.00	0	1,840	0.00%
2023/08/16	0	502.00	0	506.00	507.00	0	1,826	0.00%
2023/08/15	1	519.00	1	522.91	504.00	0	1,839	0.00%
2023/08/14	0	0.00	0	503.00	510.00	0	1,841	0.00%
2023/08/10	0.1	500.83	0	511.00	500.00	0.1	1,822	0.00%
2023/08/09	0.1	540.74	0	0.00	535.00	0.1	1,794	0.00%
2023/08/08	0	0.00	0	597.00	593.00	0	1,766	0.00%
2023/08/04	5	584.20	5	587.00	571.00	0	1,749	0.00%
2023/08/02	1.1	606.93	1	552.82	552.00	0	1,717	0.00%
2023/08/01	5	605.14	0	0.00	613.00	5	1,688	0.30%
2023/07/31	1.1	682.00	1	690.00	662.00	0.1	1,644	0.01%
2023/07/28	6	633.17	11	649.28	654.00	-5	1,567	-0.32%
2023/07/27	1.1	617.42	1	623.99	595.00	0.1	1,520	0.01%
2023/07/26	1	605.07	1	611.04	649.00	0	1,445	0.00%
2023/07/25	1	600.00	1	590.24	590.00	0	1,388	0.00%
2023/07/21	0	0.00	1	602.00	601.00	-1	1,353	-0.07%
2023/07/20	0	0.00	0	596.80	606.00	0	1,336	0.00%
2023/07/19	0	586.60	0	0.00	584.00	0	1,327	0.00%
2023/07/18	0	592.91	0	0.00	591.00	0	1,326	0.00%
2023/07/14	0	0.00	0	595.00	596.00	0	1,271	0.00%
2023/07/12	0	572.00	0	588.00	566.00	0	1,203	0.00%
2023/07/11	1	604.00	1.2	606.34	609.00	-0.2	1,156	-0.02%
2023/07/07	0	560.00	0	0.00	557.00	0	1,119	0.00%
2023/07/06	0.1	581.02	0	594.00	574.00	0	1,104	0.00%
2023/07/05	0.1	580.95	0.1	582.00	578.00	0	1,076	0.00%
2023/07/04	0	600.00	0	0.00	599.00	0	1,058	0.00%
2023/06/30	0	0.00	0	536.88	543.00	0	1,006	0.00%
2023/06/28	0	510.00	1	534.00	493.50	-1	974	-0.10%
2023/06/27	0	531.00	0	0.00	526.00	0	947	0.00%
2023/06/26	1	543.00	1	542.00	542.00	0	938	0.00%
2023/06/21	0	0.00	0	557.00	563.00	0	924	0.00%
2023/06/20	0	546.00	0	0.00	545.00	0	911	0.00%
2023/06/19	0	0.00	5	553.00	553.00	-5	911	-0.55%
2023/06/16	0	542.00	0	0.00	543.00	0	914	0.00%
2023/06/15	0.1	537.00	0	0.00	537.00	0.1	925	0.01%
2023/06/14	1	548.98	1	538.00	537.00	0	918	0.00%
2023/06/13	12.4	559.52	6	561.50	531.00	6.4	889	0.71%
2023/06/09	0	0.00	0.2	534.00	530.00	-0.2	826	-0.02%
2023/06/08	7.2	573.97	2	520.00	522.00	5.2	798	0.65%
2023/06/07	4	567.50	3	564.67	577.00	1	727	0.14%
2023/06/06	0.1	530.00	1	528.00	525.00	-0.9	673	-0.13%
2023/06/05	2	541.50	1	558.00	520.00	1	643	0.16%
2023/06/02	1	519.00	1	530.00	528.00	0	604	0.00%
2023/05/31	1	474.50	1	477.50	477.50	0	548	0.00%
2023/05/26	1	444.50	1	447.52	471.50	0	477	0.00%
2023/05/25	4	429.75	5	416.30	429.00	-1	428	-0.23%
2023/05/19	1	399.50	1	382.25	374.00	0	360	-0.01%
2023/05/11	5	374.19	5	373.50	374.00	0	302	0.01%
2023/05/10	2	345.75	2	347.75	351.00	0	285	0.00%
2023/05/09	2	342.75	2	344.50	343.00	0	277	0.00%
2023/05/08	1	346.00	1	348.50	338.00	0	273	0.00%
2023/04/25	0	0.00	0	351.84	343.00	0	248	-0.01%
2023/04/24	0	343.50	1	351.00	337.00	-1	230	-0.42%
2023/04/21	2	328.75	3	332.83	336.50	-1	212	-0.47%
2023/04/18	0	318.50	0	0.00	322.00	0	196	0.00%
2023/04/17	0	0.00	1	322.00	319.00	-1	194	-0.51%
2023/04/11	0	0.00	2	315.50	316.00	-2	189	-1.06%
2023/03/30	2	307.00	0	0.00	305.00	2	180	1.11%
2023/03/22	3	331.00	3	330.67	329.00	0	156	0.00%
2023/03/21	1	321.00	1	323.01	323.00	0	147	0.00%
2023/03/20	0	323.00	0	0.00	324.50	0	129	0.00%
2023/03/17	0	0.00	2	286.00	295.00	-2	108	-1.85%
2023/03/13	0	0.00	2	261.50	270.00	-2	101	-1.96%
2023/03/09	1	281.50	2	282.50	281.00	-1	101	-0.98%
2023/03/08	1	278.50	2	281.25	281.00	-1	101	-0.99%
2023/03/07	1	275.50	0	0.00	277.00	1	101	0.99%
2023/03/06	1	277.50	1	278.00	277.50	0	101	0.00%
2023/03/03	1	262.00	0	0.00	264.50	1	99	1.00%
2023/03/02	1	254.00	0	0.00	255.50	1	99	1.00%
2023/01/31	0	0.00	2	237.00	236.50	-2	154	-1.29%
2023/01/13	1	231.00	1	235.50	230.00	0	159	0.00%
2023/01/10	1	234.00	0	0.00	234.50	1	165	0.60%
2023/01/09	1	242.00	0	0.00	239.00	1	166	0.60%
2022/12/16	0	235.00	0	0.00	232.50	0	188	0.00%
2022/12/15	0	236.50	0	0.00	236.00	0	190	0.00%
2022/12/12	0	0.00	0	235.00	236.00	0	190	-0.01%
2022/12/06	0	0.00	0.2	242.23	240.00	-0.2	195	-0.09%
2022/11/29	0	0.00	0.2	233.50	234.50	-0.2	189	-0.11%
2022/11/22	0	0.00	0.3	228.67	229.50	-0.3	216	-0.14%
2022/11/14	0	0.00	1	209.00	209.00	-1	180	-0.56%
2022/11/11	0.1	208.00	0	0.00	206.50	0.1	177	0.06%
2022/11/10	1	202.00	0	0.00	199.50	1	172	0.58%
2022/11/07	0.1	193.00	0	0.00	194.50	0.1	163	0.06%
2022/10/25	2	173.00	2	173.00	174.50	0	148	0.00%
2022/10/24	2	179.00	2	179.75	178.00	0	147	0.00%
2022/10/21	2	175.50	2	176.75	177.50	0	149	0.00%
2022/10/20	3	175.67	3	175.67	179.00	0	150	0.00%
2022/10/19	1	181.50	1	182.50	181.50	0	149	0.00%
2022/10/18	0.2	183.24	0	0.00	184.50	0.2	148	0.13%
2022/10/14	0.1	198.00	0	0.00	190.00	0.1	147	0.07%
2022/10/13	0.2	190.50	0	0.00	188.00	0.2	146	0.14%
2022/10/04	1	214.00	0	0.00	217.50	1	151	0.66%
2022/09/29	1.4	208.43	0	0.00	207.00	1.4	152	0.92%
2022/09/27	0.4	218.56	0	0.00	219.50	0.4	149	0.27%
2022/09/20	1	259.00	0	0.00	260.00	1	143	0.70%
2022/09/07	1.2	263.70	1	265.00	265.00	0.2	144	0.10%
2022/09/02	1	288.50	1	292.50	286.00	0	137	0.00%
2022/09/01	4	295.13	5	289.40	288.00	-1	133	-0.75%
2022/08/31	1	278.50	1	283.00	285.50	0	120	0.00%
2022/08/30	0.1	265.50	1	250.00	266.50	-1	105	-0.90%
2022/08/29	1	239.50	0	0.00	242.50	1	99	1.00%
2022/08/19	0	0.00	2	252.50	256.50	-2	95	-2.08%
2022/08/18	2	239.50	0	0.00	241.00	2	91	2.18%
2022/08/15	0	0.00	1	244.00	243.50	-1	89	-1.11%
2022/08/11	1	230.50	0	0.00	231.00	1	88	1.14%
2022/07/28	0	0.00	1	233.00	226.00	-1	86	-1.15%
2022/07/27	1	244.50	0	0.00	244.50	1	83	1.19%
2022/07/21	0.3	240.00	0	0.00	243.50	0.3	78	0.38%
2022/07/20	0.2	237.00	0	0.00	233.50	0.2	76	0.26%
2022/07/15	0	228.00	0	0.00	227.00	0	73	0.00%
2022/07/12	0	0.00	1	211.50	211.00	-1	68	-1.45%
2022/07/11	1	228.50	0	0.00	225.00	1	67	1.48%
2022/06/22	0.1	244.00	0	0.00	244.00	0.1	54	0.18%
2022/06/20	0.1	266.00	0	0.00	257.00	0.1	59	0.17%
2022/06/16	0.1	285.00	0	0.00	279.00	0.1	59	0.17%
2022/05/27	0.1	291.00	0	0.00	291.00	0.1	76	0.13%
2022/05/25	0	286.50	0	0.00	286.50	0	77	0.00%
2022/05/23	0.1	290.50	0	0.00	289.50	0.1	78	0.13%
2022/05/05	1	296.50	1	298.50	298.00	0	84	0.00%
2022/04/19	1	305.00	0	0.00	304.00	1	95	1.05%
2022/04/14	0	320.50	0	0.00	319.50	0	101	0.00%
2022/03/31	3	333.50	3	332.67	333.50	0	141	0.00%
2022/03/30	0	0.00	1	331.50	330.50	-1	142	-0.70%
2022/03/29	1	328.00	0	0.00	328.50	1	143	0.70%
2022/03/25	1	335.00	0	0.00	331.50	1	145	0.69%
2022/03/24	0	0.00	0	342.50	338.00	0	144	-0.01%
2022/03/23	1	326.50	1	329.00	326.50	0	136	0.00%
2022/03/17	0	0.00	1	302.00	306.50	-1	134	-0.74%
2022/03/15	0	0.00	1	289.50	289.50	-1	132	-0.75%
2022/03/11	1	297.00	0	0.00	297.00	1	132	0.75%
2022/03/02	0	324.00	0	0.00	322.00	0	133	0.01%
2022/02/23	0	0.00	1	332.50	332.50	-1	140	-0.71%
2022/02/08	1	345.00	1	343.00	345.00	0	205	0.00%
2022/01/11	1	352.00	0	0.00	350.00	1	242	0.41%
2022/01/10	2	355.75	2	357.00	355.50	0	243	0.00%
2022/01/07	2	359.00	2	360.50	358.50	0	245	0.00%
2022/01/06	4	370.75	4	370.13	373.00	0	243	0.00%
2021/12/30	1	378.00	0	0.00	378.00	1	235	0.43%
2021/11/19	3	378.33	3	381.00	377.00	0	245	0.00%
2021/11/17	2	379.00	3	379.50	380.50	-1	244	-0.41%
2021/11/16	2	386.00	1	387.50	378.00	1	245	0.41%
2021/11/15	2	397.00	2	398.75	394.50	0	245	0.00%
2021/11/08	2	394.00	2	396.25	394.00	0	232	0.00%
2021/11/05	2	393.50	4	395.38	393.50	-2	232	-0.86%
2021/11/04	2	389.50	0	0.00	389.50	2	228	0.88%
2021/11/03	2	363.25	2	365.75	367.00	0	216	0.00%
2021/10/28	1	362.50	3	352.50	362.50	-2	255	-0.78%
2021/10/26	1	334.50	0	0.00	345.50	1	257	0.39%
2021/10/20	0	324.00	0	0.00	325.50	0	268	0.01%
2021/10/19	4	329.00	4	330.25	331.50	0	271	0.00%
2021/10/15	1	344.00	1	346.50	338.50	0	280	0.00%
2021/10/14	2	340.25	2	339.25	344.00	0	285	0.00%
2021/10/13	3	330.17	3	329.00	330.50	0	301	0.00%
2021/10/08	0	0.00	1	330.00	331.00	-1	334	-0.30%
2021/10/07	5	326.10	4	326.13	329.50	1	350	0.29%
2021/10/06	2	323.50	2	316.00	314.00	0	366	0.00%
2021/10/05	2	321.00	2	324.25	324.50	0	375	0.00%
2021/10/04	2	327.50	1	328.50	323.00	1	375	0.27%
2021/09/30	2	344.25	2	344.50	352.00	0	383	0.00%
2021/09/29	1	355.50	1	351.50	345.00	0	383	0.00%
2021/09/27	3	370.33	3	367.33	373.00	0	389	0.00%
2021/09/24	1	361.00	1	356.50	365.00	0	396	0.00%
2021/09/17	1	356.50	1	359.50	364.00	0	422	0.00%
2021/09/16	2	364.25	2	372.00	360.50	0	435	0.00%
2021/09/15	0	0.00	1	371.50	371.00	-1	434	-0.23%
2021/09/14	1	378.00	0	0.00	374.00	1	439	0.23%
2021/09/13	2	380.50	2	383.00	380.50	0	447	0.00%
2021/09/09	1	376.50	1	379.50	382.00	0	457	0.00%
2021/09/07	2	385.25	2	382.25	384.00	0	474	0.00%
2021/08/27	3	395.50	3	396.33	398.00	0	594	0.00%
2021/08/23	2	389.00	2	388.00	391.00	0	625	0.00%
2021/07/29	0	0.00	1	405.00	415.50	-1	582	-0.17%
2021/07/27	1	412.50	0	0.00	412.00	1	579	0.17%
2021/07/23	0	0.00	2	403.50	407.00	-2	570	-0.35%
2021/07/19	2	402.25	0	0.00	394.50	2	551	0.36%
2021/07/14	0	0.00	0.2	445.00	448.50	-0.2	512	-0.04%
2021/07/12	0	0.00	1	430.00	429.00	-1	490	-0.20%
2021/07/01	0	0.00	2	419.25	417.00	-2	491	-0.41%
2021/06/29	0	0.00	1	418.00	420.00	-1	505	-0.20%
2021/06/25	2	411.00	0	0.00	408.50	2	484	0.41%
2021/06/24	1	390.00	0	0.00	392.00	1	464	0.22%
2021/06/23	0	0.00	2	396.00	392.00	-2	460	-0.43%
2021/06/22	1	386.50	0	0.00	395.00	1	455	0.22%
2021/06/18	0	0.00	2	407.00	408.00	-2	439	-0.45%
2021/06/16	2	400.25	0	0.00	405.00	2	429	0.47%
2021/06/15	4	404.38	6	405.08	404.50	-2	422	-0.47%
2021/06/11	0	0.00	1	388.50	381.50	-1	400	-0.25%
2021/06/04	1	380.00	1	373.00	372.50	0	354	0.00%
2021/06/03	0	0.00	1	339.50	352.00	-1	318	-0.31%
2021/06/02	1	322.00	0	0.00	320.00	1	304	0.33%
2021/05/31	0	0.00	1	340.50	342.00	-1	302	-0.33%
2021/05/25	0	0.00	1	325.00	324.00	-1	303	-0.33%
2021/05/11	1	313.00	0	0.00	300.50	1	306	0.33%
2021/05/06	0	307.00	0	0.00	302.50	0	313	0.00%
2021/05/05	0	318.00	0	0.00	306.00	0	313	0.00%
2021/05/04	0	325.00	0	0.00	320.00	0	321	0.00%
2021/05/03	0	0.00	1	334.00	339.00	-1	329	-0.30%
2021/04/27	0	339.00	0	0.00	338.00	0	343	0.00%
2021/04/26	1	338.00	0	0.00	342.00	1	348	0.29%
2021/04/21	0	345.00	0	0.00	340.50	0	385	0.00%
2021/04/20	0	351.00	0	0.00	349.00	0	392	0.00%
2021/04/19	0	354.00	0	0.00	354.50	0	410	0.00%
2021/04/16	0	359.57	0	0.00	354.50	0	416	0.01%
2021/04/14	1	354.00	0	0.00	357.00	1	418	0.24%
2021/04/12	0.1	367.25	0	0.00	363.00	0.1	428	0.01%
2021/04/08	0	0.00	1	379.00	380.50	-1	444	-0.22%
2021/04/07	1	382.00	1	383.50	382.50	0	442	0.00%
2021/04/06	1	380.50	1	369.50	381.50	0	427	0.00%
2021/04/01	2	348.75	2	347.50	347.00	0	401	0.00%
2021/03/05	1	346.00	0	0.00	340.00	1	626	0.16%
2021/02/26	0	358.00	0	0.00	356.00	0	626	0.00%
2021/02/24	2	375.50	0	0.00	369.00	2	620	0.32%
2021/02/05	1	373.50	1	371.50	371.50	0	624	0.00%
2021/02/04	2	374.50	2	376.25	375.00	0	628	0.00%
2021/02/03	0	0.00	1	381.00	378.00	-1	633	-0.16%
2021/02/01	3	366.00	2	361.25	371.50	1	643	0.16%
2021/01/29	0	367.00	0	0.00	355.00	0	644	0.00%
2021/01/28	0	370.50	0	0.00	366.00	0	642	0.00%
2021/01/27	5	382.10	5	383.40	384.50	0	639	0.00%
2021/01/26	2	385.09	0	0.00	380.00	2	643	0.32%
2021/01/25	0	398.00	0	0.00	392.00	0	643	0.00%
2021/01/15	1	439.00	1	442.00	413.50	0	615	0.00%
2021/01/04	0	0.00	1	416.00	421.00	-1	571	-0.18%
2020/12/25	1	392.00	0	0.00	392.00	1	580	0.17%
2020/12/10	0	0.00	0	435.00	433.50	0	689	0.00%
2020/12/09	0	454.50	0	0.00	441.00	0	721	0.00%
2020/12/08	1	432.00	3	424.00	449.50	-2	714	-0.28%
2020/12/04	0	0.00	1	392.00	387.50	-1	662	-0.15%
2020/12/02	0	389.00	0	0.00	380.50	0	660	0.00%
2020/12/01	0	371.50	0	0.00	373.50	0	649	0.00%
2020/11/26	3	370.50	3	366.83	370.50	0	672	0.00%
2020/11/23	1	363.50	1	365.00	364.00	0	749	0.00%
2020/11/20	2	362.50	2	363.25	364.00	0	779	0.00%
2020/10/19	1	381.00	0	0.00	378.50	1	1,175	0.09%
2020/10/16	1	384.50	1	380.00	375.00	0	1,214	0.00%
2020/10/15	0	0.00	2	390.25	400.00	-2	1,230	-0.16%
2020/10/13	1	374.50	0	0.00	377.50	1	1,310	0.08%
2020/10/08	1	390.50	1	390.50	386.00	0	1,451	0.00%
2020/09/30	1	376.00	0	0.00	376.00	1	1,592	0.06%
2020/09/29	1	358.50	1	368.00	367.50	0	1,627	0.00%
2020/09/21	1	381.50	0	0.00	377.00	1	1,890	0.05%
2020/09/18	1	398.50	1	394.50	389.00	0	1,911	0.00%
2020/09/16	1	390.50	1	389.00	388.50	0	1,911	0.00%
2020/09/14	1	377.00	1	382.00	365.00	0	1,872	0.00%
2020/09/11	0	0.00	2	359.25	365.00	-2	1,840	-0.11%
2020/09/08	0	0.00	1	349.00	350.00	-1	1,810	-0.06%
2020/09/07	1	335.00	0	0.00	332.50	1	1,802	0.06%
2020/09/04	1	356.50	0	0.00	354.00	1	1,809	0.06%
2020/09/01	1	357.00	0	0.00	357.00	1	1,861	0.05%
2020/08/26	0	0.00	2	340.25	351.00	-2	1,800	-0.11%
2020/08/13	1	339.50	0	0.00	338.00	1	1,729	0.06%
2020/08/11	0	0.00	1	365.00	358.50	-1	1,719	-0.06%
2020/08/07	0	0.00	2	387.00	388.00	-2	1,725	-0.12%
2020/08/06	4	400.88	1	406.50	392.00	3	1,727	0.17%
2020/08/05	2	386.25	1	389.00	384.50	1	1,707	0.06%
2020/07/29	0	0.00	1	362.00	375.00	-1	1,709	-0.06%
2020/07/28	3	395.00	1	370.00	370.00	2	1,716	0.12%
2020/07/27	1	376.00	0	0.00	379.00	1	1,691	0.06%
2020/07/22	0	0.00	1	383.50	369.00	-1	1,628	-0.06%
2020/07/21	2	371.00	2	377.00	377.00	0	1,588	0.00%
2020/07/17	0	0.00	2	394.25	356.00	-2	1,536	-0.13%
2020/07/16	3	389.17	3	388.17	394.50	0	1,484	0.00%
2020/07/15	3	394.17	2	387.00	374.00	1	1,439	0.07%
2020/07/14	0	0.00	1	371.00	370.00	-1	1,410	-0.07%
2020/07/13	0	0.00	1	380.00	368.00	-1	1,410	-0.07%
2020/07/10	2	367.75	2	372.00	366.00	0	1,396	0.00%
2020/07/09	4	377.38	4	376.75	375.00	0	1,349	0.00%
2020/07/08	2	343.25	1	341.00	349.00	1	1,298	0.08%
2020/07/07	2	319.25	4	321.63	320.50	-2	1,284	-0.16%
2020/07/06	1	311.00	0	0.00	310.50	1	1,256	0.08%
2020/07/03	3	303.83	4	309.50	295.50	-1	1,227	-0.08%
2020/07/02	2	300.25	4	302.25	302.50	-2	1,181	-0.17%
2020/06/29	1	253.00	1	250.00	249.00	0	1,060	0.00%
2020/06/24	1	240.50	4	254.13	256.00	-3	1,045	-0.29%
2020/06/22	1	236.50	0	0.00	235.50	1	1,037	0.10%
2020/06/18	0	0.00	2	232.25	232.00	-2	1,022	-0.20%
2020/06/12	0	0.00	1	223.50	224.50	-1	1,043	-0.10%
2020/06/11	4	229.50	1	226.50	226.00	3	1,049	0.29%
2020/06/10	1	238.50	1	244.00	235.50	0	1,047	0.00%
2020/06/09	0	0.00	1	237.00	234.00	-1	1,009	-0.10%
2020/06/08	1	230.00	0	0.00	232.00	1	1,008	0.10%
2020/06/05	2	224.50	3	228.17	229.00	-1	1,007	-0.10%
2020/06/04	1	223.50	1	225.50	223.00	0	1,011	0.00%
2020/06/03	0	0.00	5	222.30	222.50	-5	1,018	-0.49%
2020/06/02	4	223.63	0	0.00	220.00	4	1,031	0.39%
2020/06/01	1	222.00	0	0.00	220.50	1	1,037	0.10%
2020/05/29	1	218.50	1	218.50	220.00	0	1,043	0.00%
2020/05/26	0	0.00	1	231.00	228.00	-1	1,062	-0.09%
2020/05/25	1	223.50	0	0.00	226.00	1	1,061	0.09%
2020/05/21	6	231.25	7	236.86	235.00	-1	1,055	-0.09%
2020/05/20	0	0.00	1	226.00	227.00	-1	1,039	-0.10%
2020/05/15	0	0.00	1	241.50	236.00	-1	1,052	-0.10%
2020/05/14	1	244.00	1	233.50	233.50	0	1,041	0.00%
2020/05/13	1	235.50	1	236.50	239.00	0	1,028	0.00%
2020/05/11	2	242.75	1	242.00	245.00	1	1,014	0.10%
2020/05/07	0	0.00	1	227.50	227.50	-1	981	-0.10%
2020/05/06	2	227.00	0	0.00	222.50	2	1,000	0.20%
2020/05/05	1	230.50	6	227.00	226.50	-5	1,006	-0.50%
2020/04/30	0	0.00	8	230.94	231.50	-8	1,021	-0.78%
2020/04/28	5	218.50	6	216.58	216.00	-1	1,018	-0.10%
2020/04/27	0	0.00	5	216.60	216.50	-5	1,029	-0.49%
2020/04/23	3	219.33	4	214.88	213.00	-1	1,066	-0.09%
2020/04/22	8	211.06	4	211.25	215.50	4	1,068	0.37%
2020/04/21	5	217.20	6	215.00	209.00	-1	1,077	-0.09%
2020/04/20	12	217.83	9	219.72	219.00	3	1,115	0.27%
2020/04/17	1	232.50	1	232.50	216.50	0	1,119	0.00%
2020/04/16	5	207.50	3	210.33	211.50	2	1,094	0.18%
2020/04/15	5	203.50	2	204.50	205.00	3	1,092	0.27%
2020/04/14	2	198.00	2	197.75	198.50	0	1,094	0.00%
2020/04/13	1	202.00	1	197.00	193.50	0	1,097	0.00%
2020/04/10	3	202.83	3	204.17	201.00	0	1,107	0.00%
2020/04/09	3	213.00	2	218.75	211.00	1	1,108	0.09%
2020/04/08	2	206.50	2	206.00	208.00	0	1,087	0.00%
2020/04/07	1	202.50	2	203.75	203.00	-1	1,099	-0.09%
2020/04/01	1	194.00	1	193.50	194.50	0	1,093	0.00%
2020/03/31	1	199.00	1	191.00	191.00	0	1,091	0.00%
2020/03/30	6	190.50	6	192.25	196.50	0	1,083	0.00%
2020/03/27	1	202.00	1	195.00	195.00	0	1,069	0.00%
2020/03/26	1	197.50	3	201.17	201.50	-2	1,046	-0.19%
2020/03/23	4	161.63	4	162.00	163.00	0	1,026	0.00%
2020/03/20	1	156.00	1	156.00	156.00	0	1,021	0.00%
2020/03/19	1	142.00	0	0.00	142.00	1	1,050	0.10%
2020/03/17	0	0.00	1	170.00	167.00	-1	1,169	-0.09%
2020/03/16	2	185.25	0	0.00	175.50	2	1,232	0.16%
2020/03/13	3	179.50	3	181.33	187.00	0	1,264	0.00%
2020/03/11	1	226.00	0	0.00	216.50	1	1,263	0.08%
2020/03/10	11	210.45	1	219.50	223.00	10	1,268	0.79%
2020/03/09	0	0.00	1	215.00	212.00	-1	1,250	-0.08%
2020/03/06	1	230.00	1	233.00	233.50	0	1,245	0.00%
2020/03/05	1	243.50	1	244.50	246.00	0	1,235	0.00%
2020/03/04	1	241.50	2	242.00	242.50	-1	1,237	-0.08%
2020/03/02	0	0.00	1	246.00	242.00	-1	1,261	-0.08%
2020/02/26	1	276.50	2	272.75	271.00	-1	1,253	-0.08%
2020/02/25	1	273.00	1	274.00	275.00	0	1,255	0.00%
2020/02/20	0	0.00	1	285.00	286.00	-1	1,298	-0.08%
2020/02/19	3	275.00	0	0.00	277.00	3	1,335	0.22%
2020/02/18	3	282.50	1	281.00	276.00	2	1,352	0.15%
2020/02/14	0	0.00	1	294.00	289.50	-1	1,355	-0.07%
2020/02/13	1	291.00	0	0.00	287.00	1	1,370	0.07%
2020/02/12	1	292.00	0	0.00	294.00	1	1,367	0.07%
2020/02/10	0	0.00	1	287.50	283.00	-1	1,377	-0.07%
2020/02/07	0	0.00	1	289.50	285.00	-1	1,399	-0.07%
2020/02/06	0	0.00	0	292.00	290.00	0	1,404	0.00%
2020/02/05	1	282.00	0	0.00	279.00	1	1,415	0.07%
2020/02/03	2	275.50	2	278.50	278.00	0	1,443	0.00%
2020/01/31	1	269.00	2	284.50	281.00	-1	1,459	-0.07%
2020/01/30	2	270.47	0	0.00	264.50	2	1,436	0.14%
2020/01/20	1	297.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	4	313.25	3	301.00	301.00	1	1,413	0.07%
2020/01/16	1	302.00	1	304.00	308.00	0	1,381	0.00%
2020/01/15	1	302.99	1	302.00	302.00	0	1,367	0.00%
2020/01/14	3	301.50	3.1	303.19	301.00	-0.1	1,350	-0.01%
2020/01/13	3.1	283.10	4	284.50	285.00	-0.9	1,303	-0.07%
2020/01/10	1	275.00	1	279.96	273.00	0	1,303	0.00%
2020/01/09	3	265.50	4	267.38	270.00	-1	1,271	-0.08%
2020/01/08	1	255.01	4	259.88	255.00	-3	1,252	-0.24%
2020/01/07	1	248.50	5	249.00	246.00	-4	1,235	-0.32%
2020/01/06	5	250.20	1	247.00	245.50	4	1,231	0.32%
2020/01/03	2	267.00	2	273.00	261.00	0	1,209	0.00%
2019/12/31	1	279.00	1	282.00	278.50	0	1,168	0.00%
2019/12/30	1	289.50	0	0.00	287.50	1	1,140	0.09%
2019/12/26	1	273.00	0	0.00	276.00	1	1,112	0.09%
2019/12/20	5	275.00	0	0.00	269.00	5	1,093	0.46%
2019/12/18	2	285.00	0	0.00	284.50	2	1,081	0.18%
2019/12/17	0	0.00	10	280.00	287.00	-10	1,078	-0.93%
2019/12/16	9	281.50	6	282.75	288.00	3	1,066	0.28%
2019/12/13	10	290.50	8	283.75	273.50	2	1,032	0.19%
2019/12/12	10	262.25	26	269.98	279.00	-16	950	-1.68%
2019/12/11	32	247.52	12	247.79	254.00	20	891	2.24%
2019/12/10	2	228.50	2	229.75	231.00	0	818	0.00%
2019/12/09	2	219.50	2	224.00	220.50	0	776	0.00%
2019/12/05	1	219.50	6	215.58	219.50	-5	749	-0.67%
2019/12/03	1	210.00	0	0.00	210.00	1	753	0.13%
2019/11/29	3	214.67	1	210.50	210.50	2	735	0.27%
2019/11/28	1	222.00	3	220.83	218.50	-2	722	-0.28%
2019/11/27	1	218.00	4	219.00	220.50	-3	706	-0.42%
2019/11/26	0	0.00	2	208.00	209.00	-2	675	-0.30%
2019/11/22	2	203.50	0	0.00	202.00	2	650	0.31%
2019/11/20	1	203.00	1	207.50	204.00	0	634	0.00%
2019/11/19	2	205.50	0	0.00	206.50	2	623	0.32%
2019/11/18	4	230.13	3	236.67	217.50	1	585	0.17%
2019/11/15	1	224.00	0	0.00	222.50	1	531	0.19%
2019/11/14	0	0.00	1	218.50	214.00	-1	504	-0.20%
2019/11/08	0	0.00	2.2	213.32	211.50	-2.2	442	-0.50%
2019/11/07	4	203.25	1	208.00	208.00	3	420	0.71%
2019/11/06	1	209.00	0	0.00	210.00	1	402	0.25%
2019/11/05	3	202.00	1	209.00	209.00	2	368	0.54%
2019/11/04	1	207.00	1	207.00	208.50	0	339	0.00%
2019/11/01	6	201.92	7	201.07	201.50	-1	311	-0.32%
2019/10/31	5	196.60	3	198.00	190.00	2	274	0.73%
2019/10/30	0	0.00	1	187.00	187.00	-1	225	-0.44%
2019/10/18	2	171.25	2	172.50	164.00	0	158	0.00%
2019/10/16	2	160.50	2	157.00	156.00	0	130	0.00%
2019/10/09	1	148.00	0	0.00	149.50	1	125	0.80%
2019/09/26	0	0.00	1	154.50	155.00	-1	120	-0.83%
2019/09/20	1	150.00	0	0.00	150.00	1	111	0.90%
2019/09/12	1	151.50	0	0.00	154.00	1	103	0.96%
2019/09/10	0	0.00	2	155.25	158.00	-2	94	-2.12%
2019/09/06	2	153.00	2	154.25	157.50	0	82	0.00%
2019/09/05	1	152.00	0	0.00	152.00	1	68	1.47%
2019/08/29	0	0.00	1	134.50	134.50	-1	50	-1.98%
2019/07/19	1	130.50	0	0.00	130.50	1	42	2.33%
2019/05/13	0	0.00	5	129.00	129.50	-5	50	-9.81%
2019/04/11	0	0.00	1	131.50	132.00	-1	36	-2.75%
2019/04/10	1	132.50	0	0.00	133.00	1	35	2.82%
2019/04/03	0	0.00	1	124.00	126.00	-1	31	-3.22%
2019/04/02	1	121.50	0	0.00	121.50	1	28	3.48%
2019/02/25	0	0.00	1	116.50	116.50	-1	25	-3.85%
2019/02/15	0	0.00	0.1	117.00	117.50	-0.1	23	-0.42%
2019/01/24	0.1	108.00	0	0.00	108.50	0.1	26	0.37%
2018/12/13	0	0.00	1	109.50	109.50	-1	35	-2.79%
2018/10/15	5	105.00	0	0.00	106.00	5	44	11.21%
2018/10/08	0	0.00	1	117.00	116.50	-1	45	-2.18%
2018/07/11	0	0.00	1	136.50	137.00	-1	66	-1.51%
2018/06/12	1	148.50	0	0.00	148.00	1	75	1.33%
2018/04/09	0	173.00	0	0.00	171.50	0	75	0.00%
2018/03/19	0	0.00	1	177.50	176.00	-1	78	-1.28%
2018/03/15	1	174.50	0	0.00	174.50	1	77	1.28%
2018/01/09	0	0.00	1	179.00	179.00	-1	116	-0.86%