耀登 (3138)-元大-新店中正券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
110張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	136.00	136.00	-1	293	-0.34%
2024/05/23	1	135.50	2	137.00	134.00	-1	292	-0.34%
2024/05/22	1	135.00	0	0.00	135.00	1	289	0.35%
2024/04/25	0	0.00	0	127.50	129.50	0	330	0.00%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/23	0	125.50	0	0.00	125.00	0	338	0.00%
2024/04/19	0	0.00	0	124.50	124.00	0	343	-0.01%
2024/04/16	5	128.50	5	128.50	128.50	0	415	0.00%
2024/04/15	0	134.00	0	0.00	130.50	0	415	0.00%
2024/03/15	0	0.00	0.1	128.50	128.00	-0.1	484	-0.02%
2024/02/19	0	0.00	11	140.45	140.00	-11	624	-1.76%
2024/02/16	0	0.00	1	137.50	138.00	-1	632	-0.16%
2024/02/15	1	138.00	1	139.00	139.00	0	629	0.00%
2024/02/05	10	137.00	1	137.50	138.00	9	630	1.43%
2024/02/02	4	139.25	0	0.00	139.00	4	629	0.64%
2024/01/31	0	0.00	2	141.75	145.00	-2	622	-0.32%
2024/01/29	2	140.00	0	0.00	139.50	2	602	0.33%
2024/01/22	0	0.00	1	147.50	148.00	-1	613	-0.16%
2024/01/19	1	146.50	0	0.00	147.50	1	615	0.16%
2023/12/26	0	152.00	0	0.00	152.00	0	625	0.00%
2023/12/15	0	0.00	1	161.50	161.00	-1	658	-0.15%
2023/12/14	6	162.67	7	162.57	162.00	-1	669	-0.15%
2023/12/13	0	158.50	0	0.00	156.50	0	656	0.00%
2023/12/07	2	162.50	0	0.00	161.00	2	636	0.31%
2023/12/04	0	0.00	0	168.50	167.50	0	604	0.00%
2023/12/01	13	157.27	13	161.77	171.50	0	556	0.00%
2023/11/30	0	0.00	20	157.50	156.00	-20	514	-3.89%
2023/11/28	0	0.00	1	153.00	155.50	-1	490	-0.20%
2023/11/24	1	155.00	0	155.00	153.50	1	485	0.21%
2023/11/21	0	154.00	0	0.00	153.00	0	494	0.01%
2023/11/03	0	148.50	0	0.00	148.00	0	476	0.00%
2023/10/25	0	0.00	2	152.50	154.00	-2	465	-0.43%
2023/10/20	1	151.50	0	0.00	151.00	1	480	0.21%
2023/10/19	1	154.00	0	0.00	154.00	1	484	0.21%
2023/09/18	0	0.00	2	151.50	151.00	-2	318	-0.63%
2023/09/12	0	0.00	1	143.00	144.00	-1	306	-0.33%
2023/09/11	0	146.50	1	142.50	142.50	-1	308	-0.32%
2023/09/08	1	147.50	0	0.00	147.50	1	305	0.33%
2023/09/06	1	150.50	0	0.00	151.00	1	303	0.33%
2023/09/04	0	0.00	1	150.00	150.00	-1	292	-0.34%
2023/08/31	1	148.00	0	0.00	148.50	1	291	0.34%
2023/08/30	2	148.50	0	0.00	148.00	2	290	0.69%
2023/08/28	0	0.00	3	144.50	143.00	-3	279	-1.07%
2023/08/25	1	143.00	0	0.00	143.00	1	274	0.36%
2023/07/10	2	152.50	0	0.00	151.00	2	369	0.54%
2023/06/16	0	0.00	1	151.00	150.50	-1	450	-0.22%
2023/06/14	1	153.00	0	0.00	152.00	1	463	0.22%
2023/05/25	0	0.00	1	149.00	151.00	-1	851	-0.12%
2023/05/24	1	150.50	0	0.00	150.00	1	865	0.12%
2023/05/18	1	149.00	0	0.00	148.50	1	916	0.11%
2023/05/09	1	150.00	0	0.00	149.00	1	985	0.10%
2023/04/17	0	0.00	1	165.00	164.50	-1	848	-0.12%
2023/03/27	1	157.50	1	159.50	160.50	0	801	0.00%
2023/03/22	0	0.00	1	161.50	161.50	-1	806	-0.12%
2023/03/21	1	160.50	0	0.00	158.50	1	966	0.10%
2023/03/17	0	159.50	0	0.00	158.50	0	968	0.00%
2023/03/10	1	161.50	0	0.00	161.50	1	927	0.11%
2023/03/08	17	187.09	18	179.94	180.00	-1	870	-0.11%
2023/03/07	1	179.00	0	0.00	176.50	1	776	0.13%
2023/03/06	0	0.00	1	178.50	178.50	-1	731	-0.14%
2023/02/21	0	0.00	1	157.00	160.00	-1	657	-0.15%
2023/02/20	1	154.00	1	155.50	153.00	0	632	0.00%
2023/02/14	1	152.00	1	154.50	148.00	0	626	0.00%
2023/02/13	1	150.50	1	147.00	146.50	0	598	0.00%
2022/12/16	0	139.00	0	0.00	137.50	0	792	0.00%
2022/12/15	0	143.00	0	0.00	141.00	0	816	0.00%
2022/12/13	13	145.42	12	158.50	145.00	1	852	0.12%
2022/11/23	0	0.00	1	135.00	136.00	-1	986	-0.10%
2022/10/24	0	0.00	1	126.50	124.00	-1	989	-0.10%
2022/10/14	1	122.50	0	0.00	121.50	1	945	0.11%
2022/10/11	1	130.50	0	0.00	130.50	1	927	0.11%
2022/09/28	0	0.00	1	140.00	138.00	-1	900	-0.11%
2022/09/21	0	0.00	0.1	157.50	157.50	-0.1	819	-0.01%
2022/09/20	0	0.00	0.2	154.00	152.00	-0.2	782	-0.03%
2022/09/16	0	0.00	1	157.50	156.50	-1	745	-0.13%
2022/09/15	1.1	166.40	0	0.00	165.00	1.1	728	0.14%
2022/09/14	0.2	170.00	0	0.00	166.50	0.2	664	0.03%
2022/08/18	22	145.43	22	155.00	144.00	0	439	0.00%
2022/07/13	0	122.00	0	0.00	121.50	0	369	0.00%
2022/06/30	0	0.00	0.3	123.00	119.50	-0.3	339	-0.09%
2022/06/27	0	0.00	1	132.50	136.50	-1	355	-0.28%
2022/06/23	1	129.00	0	0.00	128.50	1	402	0.25%
2022/06/21	1	146.00	0	0.00	147.50	1	478	0.21%
2022/06/16	0	0.00	0.1	158.50	155.50	-0.1	483	-0.03%
2022/06/15	0	0.00	0	157.00	153.50	0	492	0.00%
2022/05/09	1	150.50	0	0.00	150.00	1	501	0.20%
2022/05/03	1	158.50	1	158.00	158.00	0	516	0.00%
2022/04/22	0	162.50	0	0.00	161.00	0	544	0.00%
2022/04/15	0	0.00	4	165.00	163.50	-4	562	-0.71%
2022/04/14	0	172.00	0	0.00	170.00	0	576	0.00%
2022/04/13	0	0.00	1	173.00	172.00	-1	584	-0.17%
2022/04/12	0	0.00	2	170.00	169.00	-2	622	-0.32%
2022/04/07	1	186.50	0	0.00	177.00	1	626	0.16%
2022/04/01	0	0.00	4	179.50	181.00	-4	630	-0.63%
2022/03/31	2	185.00	0	0.00	180.00	2	628	0.32%
2022/03/28	1	190.50	0	191.00	191.00	1	610	0.16%
2022/03/25	0	198.50	0	0.00	200.50	0	580	0.00%
2022/03/21	1	177.00	0	0.00	179.50	1	530	0.19%
2022/02/16	1	186.00	1	189.00	187.50	0	1,026	0.00%
2022/02/14	0.1	183.00	0	0.00	184.50	0.1	1,174	0.01%
2022/02/07	0	0.00	1	187.50	189.00	-1	1,401	-0.07%
2022/01/25	1	182.00	0	0.00	181.00	1	1,435	0.07%
2022/01/21	0	0.00	0.1	197.50	194.00	-0.1	1,475	-0.01%
2022/01/10	0	0.00	1	221.00	219.00	-1	1,892	-0.05%
2022/01/07	3	219.83	2	224.00	215.50	1	1,899	0.05%
2022/01/06	3	231.83	0	0.00	229.50	3	1,885	0.16%
2022/01/05	0.1	240.00	0	0.00	237.50	0.1	1,879	0.01%
2022/01/03	0	0.00	1	230.00	230.00	-1	1,837	-0.05%
2021/12/30	1	226.00	2	230.00	225.50	-1	1,833	-0.05%
2021/12/29	1	224.50	1	227.00	227.00	0	1,828	0.00%
2021/12/28	0	0.00	2.1	226.67	225.50	-2.1	1,833	-0.11%
2021/12/23	1	225.00	0	0.00	224.00	1	1,840	0.05%
2021/12/16	3	240.00	3	241.33	239.00	0	1,810	0.00%
2021/12/14	0	0.00	1	247.50	233.00	-1	1,800	-0.06%
2021/12/13	2	245.50	5	243.40	243.50	-3	1,770	-0.17%
2021/12/09	1	228.00	2	230.50	226.50	-1	1,694	-0.06%
2021/12/08	1	228.50	1	232.50	226.50	0	1,684	0.00%
2021/12/07	1	229.00	2	229.00	225.50	-1	1,670	-0.06%
2021/12/03	3	220.17	1	222.50	220.00	2	1,640	0.12%
2021/12/02	2	224.00	1	224.00	218.00	1	1,637	0.06%
2021/12/01	0	0.00	5	222.50	219.50	-5	1,620	-0.31%
2021/11/30	1	222.00	0	0.00	218.00	1	1,610	0.06%
2021/11/29	0	0.00	0	220.00	218.50	0	1,605	0.00%
2021/11/25	1	221.51	0	0.00	221.50	1	1,584	0.06%
2021/11/24	0	0.00	1	236.50	235.50	-1	1,569	-0.06%
2021/11/23	3	233.17	2	234.00	229.00	1	1,623	0.06%
2021/11/22	2	251.50	4	253.75	238.00	-2	1,606	-0.12%
2021/11/19	4	251.50	4	254.50	250.50	0	1,580	0.00%
2021/11/18	0	0.00	1	250.05	248.50	-1	1,550	-0.07%
2021/11/17	1.1	251.06	0	0.00	253.00	1.1	1,542	0.07%
2021/11/16	4	256.26	2	250.75	258.50	2	1,499	0.13%
2021/11/15	1	239.00	1	245.00	240.00	0	1,392	0.00%
2021/11/12	4	241.63	3	243.50	238.00	1	1,372	0.07%
2021/11/11	7	243.07	8	248.00	238.50	-1	1,331	-0.08%
2021/11/10	4	238.38	6	239.92	248.00	-2	1,235	-0.16%
2021/11/09	1	225.00	0	0.00	225.50	1	1,167	0.09%
2021/11/08	14	240.61	7	231.86	225.00	7	1,141	0.61%
2021/11/05	1	229.50	2	229.00	229.50	-1	1,062	-0.09%
2021/11/02	3	215.00	1	224.00	209.50	2	1,002	0.20%
2021/11/01	5	225.90	0	0.00	224.00	5	979	0.51%
2021/10/29	1	213.50	0	0.00	213.50	1	947	0.11%
2021/10/28	0	0.00	11	225.64	218.00	-11	928	-1.18%
2021/10/27	4	227.25	1	228.00	223.50	3	904	0.33%
2021/10/26	12.3	230.62	6	230.16	220.00	6.3	854	0.74%
2021/10/25	8	213.94	9	215.83	220.00	-1	782	-0.13%
2021/10/22	0	206.50	3	206.47	200.00	-3	757	-0.40%
2021/10/21	2	217.01	1	217.96	214.00	1	729	0.14%
2021/10/20	1	194.52	2	191.75	204.50	-1	648	-0.15%
2021/10/19	2	184.75	3	187.17	186.00	-1	613	-0.16%
2021/10/18	2	174.00	0	0.00	179.00	2	559	0.36%
2021/10/05	0	0.00	2	156.00	160.50	-2	589	-0.34%
2021/10/01	3	180.50	0	0.00	176.00	3	593	0.51%
2021/09/02	1	198.50	0	0.00	196.00	1	1,084	0.09%
2021/08/27	9	222.67	9	203.50	202.50	0	1,091	0.00%
2021/08/24	1	196.50	0	0.00	185.00	1	1,059	0.09%
2021/08/16	0	0.00	1	176.50	173.00	-1	1,240	-0.08%
2021/08/11	1	194.00	0	0.00	190.00	1	1,293	0.08%
2021/08/10	0	0.00	0	202.50	200.00	0	1,311	0.00%
2021/08/09	1	202.00	0	0.00	202.00	1	1,336	0.07%
2021/08/06	0	0.00	0	206.50	211.00	0	1,369	0.00%
2021/08/05	0	0.00	0	204.00	202.50	0	1,403	0.00%
2021/08/04	0	0.00	1.1	202.14	202.50	-1.1	1,421	-0.07%
2021/08/03	1	201.50	0	0.00	200.00	1	1,442	0.07%
2021/08/02	0.1	201.00	0	0.00	202.00	0.1	1,459	0.01%
2021/07/30	2	208.00	0	0.00	205.50	2	1,476	0.14%
2021/07/29	0	0.00	0.4	212.25	212.50	-0.4	1,492	-0.03%
2021/07/28	1	220.00	0	0.00	214.00	1	1,502	0.07%
2021/07/23	0	0.00	1.1	221.55	221.00	-1.1	1,505	-0.07%
2021/07/21	1	218.00	6	219.83	219.00	-5	1,523	-0.33%
2021/07/20	1	228.00	0	0.00	225.50	1	1,531	0.07%
2021/07/19	1.1	233.86	0	0.00	232.00	1.1	1,535	0.07%
2021/07/16	1	240.00	0	0.00	238.00	1	1,548	0.06%
2021/07/13	0	0.00	1	229.00	227.00	-1	1,589	-0.06%
2021/07/09	0	0.00	1	250.00	250.50	-1	1,547	-0.06%
2021/07/08	0	0.00	1	265.00	266.00	-1	1,556	-0.06%
2021/07/06	0	0.00	2	261.50	263.00	-2	1,614	-0.12%
2021/07/05	0	0.00	0.1	273.50	268.00	-0.1	1,626	-0.01%
2021/07/01	3	269.83	3.6	267.33	263.50	-0.6	1,650	-0.04%
2021/06/30	1	251.50	0	0.00	257.50	1	1,615	0.06%
2021/06/28	0	0.00	1.1	244.82	242.00	-1.1	1,591	-0.07%
2021/06/24	1	244.62	0	0.00	241.00	1	1,567	0.06%
2021/06/23	1	228.00	5	238.00	238.00	-4	1,505	-0.27%
2021/06/22	0	0.00	0.1	225.00	216.50	-0.1	1,491	-0.01%
2021/06/18	2	240.00	3	237.17	236.50	-1	1,472	-0.07%
2021/06/17	1	238.00	2	233.50	237.00	-1	1,457	-0.07%
2021/06/16	3.2	243.47	2.2	240.05	225.50	1.1	1,428	0.07%
2021/06/11	0.1	214.00	0	0.00	216.00	0.1	1,345	0.00%
2021/06/10	1	197.00	1	201.00	196.50	0	1,320	0.00%
2021/06/09	0	0.00	0.1	186.50	187.00	-0.1	1,311	-0.01%
2021/06/08	1	189.00	0	0.00	183.50	1	1,319	0.08%
2021/06/07	0	0.00	1.1	185.00	182.50	-1.1	1,322	-0.08%
2021/06/04	0	0.00	7	189.21	187.00	-7	1,327	-0.53%
2021/06/03	2	194.25	4.2	193.26	193.50	-2.2	1,327	-0.17%
2021/06/02	2	202.50	4	196.13	194.50	-2	1,320	-0.15%
2021/06/01	5	199.29	1	201.48	199.00	4	1,299	0.31%
2021/05/31	4	198.13	0	0.00	190.00	4	1,272	0.31%
2021/05/28	3.1	201.99	2	205.00	199.00	1.1	1,250	0.09%
2021/05/27	1	204.50	3	201.83	199.00	-2	1,231	-0.16%
2021/05/26	6	202.33	2.2	209.07	199.00	3.8	1,205	0.32%
2021/05/25	2.2	187.77	3	188.83	194.50	-0.8	1,139	-0.07%
2021/05/24	3	168.33	3	177.00	177.00	0	1,102	0.00%
2021/05/19	2	159.00	0.3	159.68	158.50	1.7	1,045	0.16%
2021/05/18	0	0.00	0.1	161.00	161.50	-0.1	1,030	-0.01%
2021/05/17	0.2	151.50	0	0.00	147.00	0.2	1,019	0.02%
2021/05/13	0	0.00	1	146.00	148.50	-1	997	-0.10%
2021/05/12	1.2	162.09	0.2	172.50	162.00	1	983	0.10%
2021/05/11	1.1	179.67	0	0.00	180.00	1.1	983	0.11%
2021/05/10	0.1	203.00	0	0.00	199.00	0.1	994	0.01%
2021/05/07	1	216.48	1.1	217.59	216.00	-0.1	1,007	-0.01%
2021/05/05	0.2	196.75	0	0.00	190.00	0.2	1,005	0.02%
2021/05/04	1.1	184.29	1	184.00	187.50	0.1	992	0.01%
2021/04/29	1.1	211.91	0	0.00	205.00	1.1	979	0.11%
2021/04/28	0.1	217.50	0	0.00	211.00	0.1	972	0.01%
2021/04/27	0.1	222.50	0.1	225.00	220.00	0.1	974	0.01%
2021/04/26	0.1	215.58	0	0.00	210.00	0.1	979	0.01%
2021/04/23	0	230.50	0	0.00	230.50	0	972	0.00%
2021/04/21	0.1	225.00	0.1	253.00	250.00	-0.1	962	-0.01%
2021/04/20	0.1	235.00	0.1	235.00	235.00	0	940	0.00%
2021/04/14	1.1	292.52	2.9	296.45	292.50	-1.9	1,046	-0.18%
2021/04/13	2.2	345.61	1	339.50	324.50	1.2	1,038	0.11%
2021/04/12	0.4	368.25	0	0.00	360.50	0.4	1,044	0.04%
2021/04/09	0.2	389.00	0	0.00	385.00	0.2	1,022	0.02%
2021/04/08	2.5	424.28	1.1	421.69	410.50	1.4	1,029	0.14%
2021/04/07	5	398.64	4.1	367.90	407.00	1	1,021	0.10%
2021/04/06	4	385.66	1	380.00	387.00	3	1,016	0.29%
2021/03/24	0	435.00	0	0.00	431.50	0	1,162	0.00%
2021/03/23	1	445.06	0	0.00	444.00	1	1,179	0.09%
2021/03/17	0	0.00	2	486.00	483.00	-2	1,202	-0.17%
2021/03/16	0	0.00	1.2	450.00	451.00	-1.2	1,187	-0.10%
2021/03/15	2	415.00	0	0.00	410.00	2	1,178	0.17%
2021/03/12	1	451.65	0	0.00	447.00	1	1,160	0.09%
2021/03/11	0.1	473.00	0	477.00	470.50	0	1,147	0.00%
2021/03/10	2.2	460.09	0	488.00	454.00	2.2	1,150	0.19%
2021/03/09	0	497.00	0.1	503.86	484.00	0	1,141	0.00%
2021/03/08	0	500.00	0	0.00	491.50	0	1,137	0.00%
2021/03/05	1	455.00	1	465.00	466.00	0	1,138	0.00%
2021/03/04	0	450.50	0	0.00	442.00	0	1,140	0.00%
2021/03/03	1	435.00	0	0.00	430.50	1	1,139	0.09%
2021/02/25	1	420.00	0	0.00	449.00	1	1,145	0.09%
2021/02/24	0	0.00	1	420.50	420.50	-1	1,141	-0.09%
2021/02/23	0	382.50	0	0.00	382.50	0	1,136	0.00%
2021/02/22	0	425.00	0	0.00	425.00	0	1,134	0.00%
2021/02/19	1	470.01	0	0.00	472.00	1	1,129	0.09%
2021/02/04	0.1	355.00	0.1	355.00	357.50	0	1,078	0.00%
2021/02/02	0	0.00	4	303.00	320.00	-4	1,038	-0.39%
2021/02/01	1	303.50	0	337.00	303.50	1	1,020	0.10%
2021/01/29	0	338.50	0	0.00	337.00	0	989	0.00%
2021/01/28	0	0.00	2	296.00	308.00	-2	954	-0.21%
2021/01/25	1	274.50	6	274.50	270.00	-5	912	-0.55%
2021/01/22	2	252.00	0	0.00	255.00	2	905	0.22%
2021/01/20	1	215.00	0	0.00	211.00	1	897	0.11%
2021/01/19	1	219.50	0	0.00	221.00	1	897	0.11%
2021/01/15	4.1	244.22	1	243.50	243.00	3.1	868	0.36%
2021/01/14	1	270.00	0	0.00	270.00	1	858	0.12%
2021/01/13	2	279.50	0	0.00	284.00	2	852	0.23%
2021/01/12	0	0.00	10	299.00	277.00	-10	839	-1.19%
2021/01/11	4	254.88	5	250.15	276.00	-1	819	-0.12%
2021/01/08	3	250.34	1	246.03	251.00	2	770	0.26%
2021/01/07	1	218.09	1	219.00	228.50	0	748	0.00%
2021/01/06	0	0.00	1	206.00	208.00	-1	717	-0.14%
2021/01/05	4	186.38	0	0.00	189.50	4	700	0.57%
2020/12/31	2	153.75	2	156.50	157.00	0	646	0.00%
2020/12/29	3	130.00	0	0.00	130.00	3	607	0.49%
2020/12/25	0	0.00	6	145.51	144.00	-6	558	-1.08%
2020/12/24	2	139.78	3	140.33	143.50	-1	528	-0.19%
2020/12/22	2	123.25	0	0.00	120.50	2	466	0.43%
2020/12/21	0	0.00	1	118.00	118.00	-1	416	-0.24%
2020/12/18	1	107.50	0	0.00	107.50	1	404	0.25%
2020/12/14	3	97.10	0	0.00	92.00	3	349	0.86%
2020/12/11	0	0.00	3	81.53	87.00	-3	344	-0.87%