晶宏 (3141)-元大-新店中正券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.6
漲跌
▲0.9
漲幅
+1.08%
成交量
422張
產業
上櫃半導體類股▲2.35%
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	84.00	84.60	-2	637	-0.31%
2024/04/24	0	0.00	2	87.00	86.80	-2	619	-0.32%
2024/04/23	0	83.60	0	0.00	83.80	0	603	0.00%
2024/04/22	2	80.20	1	81.70	81.00	1	593	0.17%
2024/04/19	0	0.00	2	79.70	80.20	-2	588	-0.34%
2024/04/18	2	81.05	0	0.00	81.40	2	580	0.34%
2024/04/17	1	82.50	0	0.00	82.80	1	571	0.17%
2024/04/16	2	81.30	21	83.31	82.20	-19	559	-3.40%
2024/04/15	1	81.10	5	80.50	80.20	-4	530	-0.75%
2024/04/12	0	80.50	18	82.63	82.50	-18	526	-3.42%
2024/04/11	0	78.60	0	0.00	78.20	0	513	0.00%
2024/04/02	0	78.10	0	0.00	78.50	0	525	0.00%
2024/03/20	0	76.20	0	0.00	75.70	0	692	0.00%
2024/03/18	0	76.70	0	0.00	76.50	0	707	0.00%
2024/03/15	10	77.85	0	0.00	77.50	10	708	1.41%
2024/03/13	8	80.60	15	79.20	78.60	-7	732	-0.96%
2024/03/12	0	82.70	0	0.00	82.20	0	735	0.00%
2024/03/11	15	82.40	0	0.00	81.30	15	762	1.97%
2024/03/08	10	84.15	0	0.00	82.60	10	764	1.31%
2024/03/07	5	86.60	0	0.00	85.80	5	769	0.65%
2024/03/06	1	87.70	0	0.00	87.80	1	777	0.13%
2024/03/05	1	89.30	0	0.00	89.00	1	809	0.12%
2024/03/04	0.1	90.40	0	0.00	89.70	0.1	813	0.01%
2024/03/01	0	90.40	0	0.00	89.50	0	815	0.00%
2024/02/27	0	88.35	0	0.00	88.10	0	839	0.00%
2024/02/26	0	89.15	0	0.00	88.70	0	918	0.00%
2024/02/22	0	0.00	1	91.40	91.50	-1	941	-0.11%
2024/02/15	2	88.20	0	0.00	88.30	2	1,026	0.19%
2024/02/05	7	88.59	0	0.00	88.90	7	1,028	0.68%
2024/01/30	0	0.00	1	91.00	90.90	-1	1,086	-0.09%
2024/01/26	2	94.35	1	94.10	91.90	1	1,093	0.09%
2024/01/19	0	90.60	0	0.00	90.50	0	1,088	0.00%
2024/01/17	13	91.50	0	0.00	90.30	13	1,093	1.19%
2024/01/16	0	0.00	1	92.20	92.50	-1	1,088	-0.09%
2024/01/12	7	93.00	2	93.40	93.00	5	1,081	0.46%
2024/01/09	24	94.90	2	95.60	94.30	22	1,073	2.05%
2024/01/05	11	96.65	0	0.00	96.00	11	1,067	1.03%
2024/01/04	0	98.00	0	0.00	97.60	0	1,059	0.00%
2024/01/03	10	97.61	1	97.70	97.30	9	1,065	0.84%
2023/12/27	1	104.00	1	103.00	103.00	0	1,057	0.00%
2023/12/26	5	103.90	0	0.00	102.50	5	1,035	0.48%
2023/12/25	2	105.00	2	110.00	102.50	0	1,018	0.00%
2023/12/19	0	96.20	0	0.00	96.50	0	870	0.00%
2023/12/18	0	97.00	0	0.00	96.60	0	870	0.00%
2023/12/14	0	0.00	1	101.00	98.20	-1	868	-0.12%
2023/12/13	0	96.60	0	0.00	96.40	0	847	0.00%
2023/12/12	15	97.36	0	0.00	96.80	15	847	1.77%
2023/12/07	0	0.00	8	100.94	100.50	-8	811	-0.99%
2023/12/06	2	103.00	2	103.50	104.00	0	800	0.00%
2023/12/04	2	103.00	3	103.33	103.00	-1	764	-0.13%
2023/12/01	1	102.00	1	102.50	100.00	0	743	0.00%
2023/11/27	0	0.00	1.1	98.27	97.30	-1.1	712	-0.15%
2023/11/24	10	96.95	0	0.00	96.70	10	713	1.40%
2023/11/22	0	0.00	1	100.00	100.00	-1	607	-0.16%
2023/11/21	1	100.50	0	0.00	98.50	1	589	0.17%
2023/11/20	5	100.42	1	99.80	99.80	4	589	0.68%
2023/11/17	1	99.70	4	98.75	99.20	-3	579	-0.52%
2023/11/16	1.1	99.32	0	0.00	99.00	1.1	555	0.20%
2023/11/15	1	100.00	1	99.70	99.60	0	542	0.00%
2023/11/14	1	98.40	5	98.50	98.60	-4	525	-0.76%
2023/11/09	0	0.00	1	97.70	97.80	-1	489	-0.20%
2023/11/08	0	0.00	3	93.13	94.70	-3	469	-0.64%
2023/11/03	0	0.00	1	91.60	91.80	-1	489	-0.20%
2023/11/01	3	90.87	0	0.00	91.50	3	513	0.58%
2023/10/26	1	87.70	0	0.00	87.30	1	553	0.18%
2023/10/23	0	87.80	0	0.00	86.80	0	602	0.00%
2023/10/13	1	90.40	0	0.00	90.40	1	1,015	0.10%
2023/10/11	10	88.75	0.4	88.00	87.10	9.6	1,046	0.92%
2023/10/02	0	89.80	0	0.00	89.50	0	1,209	0.00%
2023/09/27	0	89.30	0	0.00	88.70	0	1,242	0.00%
2023/09/22	0	89.00	0	0.00	90.20	0	1,302	0.00%
2023/09/20	1	91.40	0	0.00	91.00	1	1,309	0.08%
2023/09/19	10	93.70	0	0.00	92.80	10	1,324	0.76%
2023/09/18	11	94.84	0	0.00	94.60	11	1,357	0.81%
2023/09/06	0	0.00	8	93.68	93.60	-8	1,580	-0.51%
2023/09/04	8	92.88	0	0.00	93.50	8	1,605	0.50%
2023/08/31	0	0.00	1	91.40	91.00	-1	1,643	-0.06%
2023/08/29	0	89.00	0	0.00	89.10	0	1,656	0.00%
2023/08/25	1	88.00	0	0.00	89.20	1	1,676	0.06%
2023/08/14	0	84.87	0	0.00	84.10	0	1,788	0.00%
2023/08/11	1	89.00	0	0.00	87.00	1	1,795	0.06%
2023/08/10	0	91.10	0	0.00	88.50	0	1,791	0.00%
2023/08/09	1	96.20	0	0.00	94.30	1	1,787	0.06%
2023/08/08	2	96.20	0	0.00	96.00	2	1,783	0.11%
2023/08/07	2	99.85	0	0.00	99.40	2	1,783	0.11%
2023/08/04	1	101.00	0	0.00	101.00	1	1,776	0.06%
2023/08/02	5	100.50	0	0.00	101.50	5	1,798	0.28%
2023/07/31	2	103.00	0	0.00	103.00	2	1,825	0.11%
2023/07/27	1	104.00	1	104.50	105.50	0	1,896	0.00%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	2	102.75	2	104.25	103.50	0	2,001	0.00%
2023/07/24	18	102.83	4	102.50	101.50	14	1,997	0.70%
2023/07/21	12	108.08	11	108.18	107.50	1	1,970	0.05%
2023/07/20	3	112.67	94.3	113.76	111.50	-91.3	1,948	-4.69%
2023/07/19	1	109.00	2	110.00	106.00	-1	1,806	-0.06%
2023/07/17	0	105.00	1	106.50	103.50	-1	1,722	-0.06%
2023/07/13	6	105.67	7	105.57	104.00	-1	1,717	-0.06%
2023/07/12	0	0.00	1	105.00	103.50	-1	1,711	-0.06%
2023/07/11	1.1	106.98	0	0.00	106.50	1.1	1,731	0.06%
2023/07/10	2	105.00	3	104.33	105.00	-1	1,746	-0.06%
2023/07/07	0	0.00	2	99.80	99.50	-2	1,704	-0.12%
2023/07/06	0	0.00	2	104.00	102.50	-2	1,734	-0.12%
2023/07/05	0	0.00	2	103.00	102.00	-2	1,730	-0.12%
2023/07/04	2	102.00	0	0.00	101.50	2	1,730	0.12%
2023/07/03	1	102.00	3	102.33	102.00	-2	1,723	-0.12%
2023/06/30	0	0.00	3	101.00	102.00	-3	1,722	-0.17%
2023/06/29	1	98.50	0	0.00	98.30	1	1,731	0.06%
2023/06/28	1	98.30	0	0.00	98.10	1	1,741	0.06%
2023/06/27	5	99.98	2.1	99.40	98.50	2.9	1,762	0.16%
2023/06/26	2	96.25	1	98.60	98.40	1	1,773	0.06%
2023/06/21	1	101.00	0	0.00	101.50	1	1,769	0.06%
2023/06/19	0	0.00	0.1	104.00	103.00	-0.1	1,839	-0.01%
2023/06/16	0	0.00	1	104.50	103.50	-1	1,892	-0.05%
2023/06/15	2	106.25	2	105.50	106.00	0	1,900	0.00%
2023/06/14	3	105.67	0.1	106.00	107.00	2.9	1,908	0.15%
2023/06/13	13	105.96	4	105.75	105.50	9	1,896	0.47%
2023/06/12	0	98.00	0	0.00	97.80	0	1,814	0.00%
2023/06/09	1	99.10	1	97.80	99.50	0	1,826	0.00%
2023/06/08	0	95.30	0	0.00	96.70	0	1,838	0.00%
2023/06/07	0	96.85	0	0.00	96.10	0	1,875	0.00%
2023/06/02	0	99.30	1	99.60	99.00	-1	1,936	-0.05%
2023/06/01	1	99.10	0	0.00	98.70	1	2,047	0.05%
2023/05/30	0	99.80	0	0.00	99.60	0	2,384	0.00%
2023/05/26	0	99.90	1	100.00	101.00	-1	2,462	-0.04%
2023/05/24	0	0.00	1	101.00	100.50	-1	2,562	-0.04%
2023/05/23	0	0.00	1	99.40	103.00	-1	2,691	-0.04%
2023/05/16	1	97.10	0	0.00	97.10	1	3,162	0.03%
2023/05/15	0	94.70	0	0.00	96.10	0	3,191	0.00%
2023/05/11	1	97.40	0	0.00	96.20	1	3,332	0.03%
2023/05/10	1	99.20	0	0.00	98.70	1	3,381	0.03%
2023/05/09	2	99.35	0	0.00	98.20	2	3,448	0.06%
2023/05/08	1	102.50	0	0.00	101.50	1	3,512	0.03%
2023/05/04	0	105.00	0	0.00	104.50	0	3,934	0.00%
2023/05/03	1	108.00	1	110.99	107.50	0	4,001	0.00%
2023/05/02	2.1	108.60	3	107.83	109.00	-0.9	4,034	-0.02%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	5	93.90	0	96.20	94.90	5	3,956	0.13%
2023/04/25	7	95.99	0	0.00	95.00	7	3,977	0.18%
2023/04/24	2	102.00	2	102.00	102.00	0	4,003	0.00%
2023/04/21	0	102.00	0	0.00	102.00	0	4,081	0.00%
2023/04/20	1	104.50	2	105.00	102.50	-1	4,309	-0.02%
2023/04/19	0	106.75	0	0.00	106.50	0	4,461	0.00%
2023/04/18	2	108.75	1	107.00	107.00	1	4,633	0.02%
2023/04/14	2	110.00	0	111.00	108.00	2	4,632	0.04%
2023/04/13	6	108.00	7	110.00	109.00	-1	4,620	-0.02%
2023/04/12	0	108.00	0	0.00	109.50	0	4,557	0.00%
2023/04/06	1	102.00	0.4	102.75	104.00	0.6	4,502	0.01%
2023/03/31	0	0.00	1	106.00	105.50	-1	4,494	-0.02%
2023/03/30	1	105.00	0	0.00	105.00	1	4,493	0.02%
2023/03/29	5	106.00	0	0.00	105.00	5	4,474	0.11%
2023/03/28	5	105.50	1	105.00	105.50	4	4,488	0.09%
2023/03/27	11.1	109.00	0	0.00	108.50	11.1	4,468	0.25%
2023/03/24	1	112.00	2	112.00	111.50	-1	4,458	-0.02%
2023/03/23	2	111.00	6	109.83	110.00	-4	4,447	-0.09%
2023/03/22	1.2	112.28	0	0.00	110.00	1.2	4,459	0.03%
2023/03/21	1	106.50	1	109.44	112.00	0	4,412	0.00%
2023/03/20	2	105.50	5	105.50	105.00	-3	4,357	-0.07%
2023/03/17	7.1	104.49	1	104.50	104.50	6.1	4,363	0.14%
2023/03/16	15.2	107.65	0	0.00	104.00	15.2	4,356	0.35%
2023/03/14	0	110.50	0	0.00	108.50	0	4,391	0.00%
2023/03/13	0	109.50	0	0.00	110.50	0	4,414	0.00%
2023/03/10	0	112.50	0	0.00	114.00	0	4,473	0.00%
2023/03/09	0	0.00	2	117.50	116.50	-2	4,517	-0.04%
2023/03/08	1	117.00	0	0.00	118.50	1	4,503	0.02%
2023/03/07	1	119.00	1	117.50	117.50	0	4,518	0.00%
2023/03/06	35.1	118.60	3	119.17	118.50	32.1	4,509	0.71%
2023/03/03	2	117.00	6	118.16	119.50	-4	4,473	-0.09%
2023/03/01	0	0.00	1	112.00	112.00	-1	4,229	-0.02%
2023/02/24	2	108.51	0	0.00	108.00	2	4,267	0.05%
2023/02/23	0	0.00	3	112.50	113.00	-3	4,232	-0.07%
2023/02/22	1.2	112.25	1	110.50	110.50	0.2	4,310	0.00%
2023/02/21	1	116.50	1	116.50	115.00	0	4,389	0.00%
2023/02/20	2	112.75	1	115.00	113.50	1	4,343	0.02%
2023/02/17	4	111.38	4	111.13	113.00	0	4,303	0.00%
2023/02/16	13	109.65	5	109.60	110.50	8	4,227	0.19%
2023/02/15	3	103.50	1	104.00	103.00	2	4,119	0.05%
2023/02/14	2	102.75	2	103.00	102.00	0	4,194	0.00%
2023/02/13	1	102.00	1	100.50	100.50	0	4,353	0.00%
2023/02/10	3	103.50	1	101.00	101.00	2	4,460	0.04%
2023/02/09	1	108.50	3	107.17	106.00	-2	4,453	-0.04%
2023/02/08	5	105.00	0	0.00	105.50	5	4,456	0.11%
2023/02/07	2	104.50	0	0.00	105.00	2	4,452	0.04%
2023/02/06	3	103.33	2	103.25	102.50	1	4,448	0.02%
2023/02/03	4	106.38	9	105.95	104.50	-5	4,397	-0.11%
2023/02/02	8	100.25	3.1	102.39	105.00	4.9	4,184	0.12%
2023/02/01	1	98.40	1	98.70	95.50	0	3,998	0.00%
2023/01/31	4	96.38	1	96.80	96.30	3	3,953	0.08%
2023/01/30	0	0.00	1	92.00	91.90	-1	3,902	-0.03%
2023/01/12	0	0.00	1.1	92.20	89.60	-1.1	3,947	-0.03%
2023/01/11	1	92.90	0	0.00	93.30	1	3,924	0.03%
2023/01/10	2.1	91.94	3.1	92.52	93.40	-1	3,892	-0.03%
2023/01/09	2.1	90.49	0	90.50	89.50	2	3,727	0.05%
2023/01/06	2	88.01	7	85.89	88.60	-5	3,600	-0.14%
2023/01/05	0	80.20	0	0.00	80.80	0	3,477	0.00%
2023/01/04	0	80.80	1	81.50	80.60	-1	3,541	-0.03%
2022/12/28	0	0.00	3	78.80	77.10	-3	3,791	-0.08%
2022/12/27	0	0.00	2	80.10	80.80	-2	3,825	-0.05%
2022/12/23	0	79.90	0	0.00	79.90	0	3,919	0.00%
2022/12/22	0	79.10	0	0.00	79.40	0	3,956	0.00%
2022/12/21	7	80.81	3	79.20	78.60	4	4,022	0.10%
2022/12/20	0	84.65	0	0.00	79.70	0	4,087	0.00%
2022/12/19	0	85.90	2	85.40	85.20	-2	4,155	-0.05%
2022/12/16	0	86.90	2	87.00	86.20	-2	4,207	-0.05%
2022/12/15	0	88.80	2	88.40	88.20	-2	4,227	-0.05%
2022/12/13	0	86.40	0	0.00	84.90	0	4,248	0.00%
2022/12/12	0	86.40	0	0.00	86.20	0	4,254	0.00%
2022/12/09	1	87.50	0	0.00	87.60	1	4,276	0.02%
2022/12/08	0	85.90	0	0.00	87.30	0	4,297	0.00%
2022/12/07	0	88.90	2	88.55	86.10	-2	4,339	-0.05%
2022/12/06	1	90.40	0	0.00	89.80	1	4,352	0.02%
2022/12/05	5	95.40	1	95.90	95.10	4	4,360	0.09%
2022/12/02	2	95.80	3	95.23	94.60	-1	4,384	-0.02%
2022/12/01	1	95.00	0	0.00	93.30	1	4,410	0.02%
2022/11/30	0	92.10	1	92.20	92.30	-1	4,452	-0.02%
2022/11/29	3	91.67	3	90.73	90.10	0	4,488	0.00%
2022/11/28	4	91.07	4	92.10	91.50	0	4,557	0.00%
2022/11/25	3	91.93	0	0.00	91.90	3	4,595	0.07%
2022/11/24	5	89.68	6	91.38	91.40	-1	4,603	-0.02%
2022/11/23	1	89.30	1	89.00	89.10	0	4,570	0.00%
2022/11/22	0	89.10	6	88.90	88.90	-6	4,604	-0.13%
2022/11/21	2	89.70	1	88.90	88.80	1	4,610	0.02%
2022/11/18	0	0.00	1	93.10	90.00	-1	4,713	-0.02%
2022/11/17	21	93.18	14	92.16	92.00	7	4,669	0.15%
2022/11/16	0	0.00	1	89.20	90.30	-1	4,641	-0.02%
2022/11/15	3	85.67	1	87.40	88.00	2	4,765	0.04%
2022/11/14	2	87.40	2	87.20	87.70	0	5,278	0.00%
2022/11/11	8	89.88	3	87.00	87.00	5	5,577	0.09%
2022/11/10	5	87.68	2	87.56	87.00	3	5,553	0.05%
2022/11/09	5	88.62	14	88.63	89.80	-9	5,557	-0.16%
2022/11/08	4	85.65	8	86.95	83.80	-4	5,486	-0.07%
2022/11/07	2	79.65	5	81.24	82.20	-3	5,470	-0.05%
2022/11/04	6	78.62	6	79.27	79.30	0	5,454	0.00%
2022/11/03	0	0.00	1	81.80	83.10	-1	5,415	-0.02%
2022/11/01	2	80.75	1.1	79.15	80.50	0.9	5,467	0.02%
2022/10/31	0	0.00	1	77.50	77.50	-1	5,530	-0.02%
2022/10/27	0	0.00	2	75.95	78.80	-2	5,736	-0.03%
2022/10/26	6	74.13	0	0.00	73.40	6	5,733	0.10%
2022/10/24	0	0.00	2	80.35	79.70	-2	5,807	-0.03%
2022/10/20	0	0.00	4	79.10	79.50	-4	5,968	-0.07%
2022/10/19	1	80.90	1	83.50	80.50	0	6,005	0.00%
2022/10/18	2	82.35	0	0.00	81.50	2	6,011	0.03%
2022/10/14	0	0.00	9	79.00	78.50	-9	6,127	-0.15%
2022/10/12	0	0.00	9.1	76.94	77.00	-9.1	6,154	-0.15%
2022/10/11	11	79.30	13	82.98	78.90	-2	6,158	-0.03%
2022/10/07	0	0.00	7	88.40	87.60	-7	6,231	-0.11%
2022/10/06	0	87.50	6	87.10	89.90	-6	6,277	-0.10%
2022/10/04	16	91.04	0	0.00	91.20	16	6,224	0.26%
2022/09/30	0	0.00	10.2	86.79	88.20	-10.2	6,320	-0.16%
2022/09/29	0	86.40	0	0.00	86.00	0	6,368	0.00%
2022/09/27	1	93.60	0	0.00	93.30	1	6,397	0.02%
2022/09/26	14.3	92.98	6	96.95	91.40	8.3	6,359	0.13%
2022/09/23	5	106.40	6	104.33	101.50	-1	6,376	-0.02%
2022/09/22	4	105.75	2	107.50	108.00	2	6,413	0.03%
2022/09/21	1	108.51	1	108.00	108.00	0	6,444	0.00%
2022/09/20	4	109.00	0	0.00	109.50	4	6,477	0.06%
2022/09/19	0	0.00	2	106.00	106.00	-2	6,502	-0.03%
2022/09/16	2	107.00	0	0.00	107.00	2	6,552	0.03%
2022/09/15	1.1	110.48	0	0.00	109.50	1.1	6,619	0.02%
2022/09/14	2	107.75	2	108.75	113.00	0	6,642	0.00%
2022/09/13	1	113.49	1	114.00	110.00	0	6,639	0.00%
2022/09/08	5	112.20	3	112.50	113.00	2	6,691	0.03%
2022/09/07	7	109.86	1	110.00	110.00	6	6,690	0.09%
2022/09/06	0	115.00	0	0.00	114.00	0	6,643	0.00%
2022/09/05	7	129.29	7	128.07	126.50	0	6,632	0.00%
2022/09/02	5	130.10	19	131.55	130.50	-14	6,630	-0.21%
2022/09/01	2	127.50	1	131.00	127.00	1	6,570	0.02%
2022/08/31	3	126.00	3	128.00	132.50	0	6,536	0.00%
2022/08/30	2	126.50	2	127.25	126.50	0	6,515	0.00%
2022/08/29	0	124.68	0	0.00	126.00	0	6,545	0.00%
2022/08/26	5	132.50	5	129.00	130.00	0	6,551	0.00%
2022/08/25	0	0.00	2	129.75	130.00	-2	6,565	-0.03%
2022/08/24	5	127.50	0	0.00	125.50	5	6,568	0.08%
2022/08/23	0	0.00	1	129.00	128.50	-1	6,608	-0.02%
2022/08/22	11	133.59	2	132.75	132.00	9	6,710	0.13%
2022/08/19	31	142.82	30	143.97	139.00	1	6,722	0.01%
2022/08/18	26	131.83	22	132.89	138.50	4	6,325	0.06%
2022/08/16	6	125.92	4	124.88	124.50	2	6,369	0.03%
2022/08/15	14	122.39	2	122.75	124.00	12	6,398	0.19%
2022/08/12	1	110.00	3.1	117.79	117.50	-2.1	6,581	-0.03%
2022/08/11	2	111.25	2	109.50	109.50	0	6,634	0.00%
2022/08/10	7.1	110.71	6	110.17	109.50	1.1	6,888	0.02%
2022/08/08	1	114.99	1	110.50	115.00	0	7,097	0.00%
2022/08/05	5	114.00	5	115.50	113.00	0	7,111	0.00%
2022/08/04	12	113.71	12	110.21	113.00	0	7,201	0.00%
2022/08/03	10	125.00	10	120.00	117.00	0	7,505	0.00%
2022/08/01	3	126.17	5	126.90	127.50	-2	7,579	-0.03%
2022/07/28	2	124.00	2	132.00	125.00	0	7,722	0.00%
2022/07/27	11	126.95	13	127.35	128.00	-2	7,720	-0.03%
2022/07/26	13	129.73	11	127.09	128.00	2	7,765	0.03%
2022/07/25	9	132.56	10	132.75	132.00	-1	7,825	-0.01%
2022/07/22	7	132.86	9	134.44	135.00	-2	7,858	-0.03%
2022/07/21	10	128.00	5	127.50	131.50	5	7,850	0.06%
2022/07/20	10	125.00	10	126.50	123.50	0	7,768	0.00%
2022/07/19	6	120.92	6	120.42	120.00	0	7,765	0.00%
2022/07/18	5	120.00	5	122.00	120.50	0	7,815	0.00%
2022/07/15	9	118.72	8	120.19	120.50	1	7,774	0.01%
2022/07/14	6	110.08	8	113.13	116.00	-2	7,705	-0.03%
2022/07/13	1	111.50	1	110.50	109.00	0	7,669	0.00%
2022/07/08	11	117.77	10	115.50	115.50	1	7,672	0.01%
2022/07/07	0	0.00	1.1	112.51	111.50	-1.1	7,631	-0.01%
2022/07/06	0	110.50	1	117.00	108.00	-1	7,596	-0.01%
2022/07/05	5	128.00	5	123.50	118.00	0	7,600	0.00%
2022/07/01	2	126.75	2	123.75	123.50	0	7,623	0.00%
2022/06/30	1	136.00	0	0.00	135.50	1	7,573	0.01%
2022/06/29	1	142.50	0	0.00	146.00	1	7,543	0.01%
2022/06/27	4	145.50	2	144.75	146.00	2	7,637	0.03%
2022/06/24	0	0.00	1	136.00	137.00	-1	7,733	-0.01%
2022/06/23	3	136.67	5	134.90	134.50	-2	7,808	-0.03%
2022/06/22	1	138.50	0	0.00	134.50	1	7,990	0.01%
2022/06/21	0	0.00	1	141.50	144.50	-1	8,268	-0.01%
2022/06/20	1	142.00	2	143.00	140.00	-1	8,453	-0.01%
2022/06/17	1	147.50	0	0.00	153.00	1	8,431	0.01%
2022/06/16	1	155.01	1	159.51	150.50	0	8,501	0.00%
2022/06/15	0	156.50	1	157.12	156.50	-1	8,745	-0.01%
2022/06/14	2	159.69	3	157.17	160.00	-1	8,791	-0.01%
2022/06/13	5	166.80	5	162.40	162.50	0	8,771	0.00%
2022/06/10	2	168.00	0	0.00	172.00	2	8,855	0.02%
2022/06/08	0	0.00	2	174.00	171.50	-2	8,880	-0.02%
2022/06/07	2	172.50	2.5	171.00	173.50	-0.5	8,855	-0.01%
2022/06/06	3	172.50	5	173.00	169.50	-2	8,830	-0.02%
2022/06/02	2.5	178.80	2	174.50	173.00	0.5	8,881	0.01%
2022/06/01	1	180.00	6	179.08	178.50	-5	8,867	-0.06%
2022/05/31	3	178.17	2	180.50	176.00	1	8,901	0.01%
2022/05/30	5	181.10	7	180.57	177.00	-2	8,856	-0.02%
2022/05/27	11	175.73	6	175.75	177.00	5	8,702	0.06%
2022/05/26	3	169.67	4	170.00	168.50	-1	8,518	-0.01%
2022/05/25	14	168.97	12	169.38	170.00	2	8,405	0.02%
2022/05/24	3	162.00	13	162.46	160.00	-10	8,156	-0.12%
2022/05/23	7	167.43	5	168.30	163.50	2	8,088	0.02%
2022/05/20	25	171.58	15	171.60	169.00	10	8,008	0.12%
2022/05/19	12	165.42	9	165.06	166.50	3	7,751	0.04%
2022/05/18	5.1	169.25	2	169.25	168.00	3.1	7,625	0.04%
2022/05/17	4	161.75	7	162.41	168.50	-3	7,429	-0.04%
2022/05/16	0	154.00	0	159.00	153.50	0	7,359	0.00%
2022/05/13	0	156.50	1	155.00	155.50	-1	7,322	-0.01%
2022/05/12	2	155.00	1	153.02	151.00	1	7,353	0.01%
2022/05/11	7	155.00	9	155.28	157.00	-2	7,302	-0.03%
2022/05/10	7	147.93	5	147.41	151.50	2	7,123	0.03%
2022/05/09	5	143.70	7	140.57	138.00	-2	7,080	-0.03%
2022/05/06	4	145.88	3	144.67	147.00	1	7,092	0.01%
2022/05/05	2	149.75	1	151.50	151.50	1	7,074	0.01%
2022/05/04	10	140.70	10	141.65	143.00	0	6,987	0.00%
2022/05/03	3	138.00	7	142.00	143.00	-4	7,039	-0.06%
2022/04/29	2	135.25	1	140.00	132.00	1	7,116	0.01%
2022/04/28	14	131.04	13	131.73	130.50	1	7,141	0.01%
2022/04/27	2	123.01	7	124.57	132.50	-5	7,184	-0.07%
2022/04/25	0	135.00	0.2	135.50	133.00	-0.2	7,405	0.00%
2022/04/22	7	143.71	6	140.00	140.50	1	7,538	0.01%
2022/04/21	7	151.14	7	153.50	151.50	0	7,636	0.00%
2022/04/20	1	148.50	0	0.00	150.50	1	7,868	0.01%
2022/04/19	0	0.00	1	151.50	148.50	-1	7,994	-0.01%
2022/04/15	6	156.50	6	154.00	154.50	0	8,436	0.00%
2022/04/14	1	163.00	0	0.00	165.50	1	8,440	0.01%
2022/04/13	13	159.65	13	162.08	163.00	0	8,457	0.00%
2022/04/12	1	156.00	3	159.00	161.00	-2	8,545	-0.02%
2022/04/11	1.2	164.50	1	164.00	159.00	0.2	8,611	0.00%
2022/04/08	0	0.00	1	173.01	173.00	-1	8,645	-0.01%
2022/04/07	17	175.38	13	173.81	169.00	4	8,653	0.05%
2022/04/06	10	179.00	10	176.75	177.00	0	8,688	0.00%
2022/04/01	6	180.92	5	181.50	183.00	1	8,726	0.01%
2022/03/31	3	185.50	5	186.90	185.50	-2	8,824	-0.02%
2022/03/30	6	189.92	4	191.13	185.00	2	8,982	0.02%
2022/03/29	8	190.06	8	189.50	187.50	0	8,935	0.00%
2022/03/28	6	181.08	5	181.90	187.00	1	8,847	0.01%
2022/03/25	31	192.19	31	190.74	187.00	0	8,859	0.00%
2022/03/24	5	192.00	2	193.50	191.50	3	8,871	0.03%
2022/03/23	6	184.75	8	184.94	185.00	-2	8,770	-0.02%
2022/03/22	6	174.08	9	174.61	176.00	-3	8,808	-0.03%
2022/03/21	7	173.21	3	175.50	173.50	4	8,875	0.05%
2022/03/18	7	166.71	5	170.60	172.50	2	8,872	0.02%
2022/03/17	1	162.50	3	161.67	164.00	-2	8,750	-0.02%
2022/03/15	3	152.17	2	157.00	150.50	1	8,942	0.01%
2022/03/10	0	170.00	0	0.00	167.50	0	9,201	0.00%
2022/03/09	0	0.00	0.1	169.00	163.00	-0.1	9,314	0.00%
2022/03/08	6	173.17	6	164.58	162.50	0	9,507	0.00%
2022/03/07	1	189.00	1	193.50	178.00	0	9,581	0.00%
2022/03/04	2	193.75	4	197.75	194.00	-2	9,655	-0.02%
2022/03/03	3	192.17	6	191.33	187.00	-3	9,664	-0.03%
2022/03/02	13	185.69	6	186.08	192.00	7	9,761	0.07%
2022/03/01	0.1	190.50	1	190.00	190.50	-0.9	9,832	-0.01%
2022/02/25	2	186.25	1	189.00	186.50	1	9,980	0.01%
2022/02/24	7	191.50	7	185.57	184.00	0	10,018	0.00%
2022/02/23	6	193.58	7	193.07	196.50	-1	10,142	-0.01%
2022/02/22	5	190.61	5	191.50	187.50	0	10,248	0.00%
2022/02/21	1	197.99	0	0.00	197.50	1	10,559	0.01%
2022/02/18	12	194.63	12	194.92	194.50	0	10,631	0.00%
2022/02/17	3	195.17	3	197.33	196.00	0	10,866	0.00%
2022/02/16	11	198.68	12	200.08	197.50	-1	11,277	-0.01%
2022/02/15	12	195.25	11	193.45	190.50	1	11,642	0.01%
2022/02/14	10	197.34	8	201.37	192.00	2	11,939	0.02%
2022/02/11	12.5	202.51	24	206.81	209.50	-11.5	11,991	-0.10%
2022/02/10	9	208.50	7	206.86	202.00	2	11,994	0.02%
2022/02/09	14	199.11	16	197.91	199.50	-2	11,818	-0.02%
2022/02/08	15	192.20	15	190.37	193.50	0	11,875	0.00%
2022/02/07	4	184.00	7	188.14	190.00	-3	11,956	-0.03%
2022/01/26	4	184.12	4	184.00	182.00	0	12,215	0.00%
2022/01/25	8	188.56	6	185.83	183.50	2	12,567	0.02%
2022/01/24	8	184.37	9	187.61	190.00	-1	12,528	-0.01%
2022/01/21	4	188.00	2	183.75	182.50	2	12,701	0.02%
2022/01/20	2	195.00	2	197.00	197.00	0	13,096	0.00%
2022/01/19	15	201.30	5	198.20	195.00	10	13,492	0.07%
2022/01/18	8	210.94	9	213.22	203.00	-1	13,717	-0.01%
2022/01/17	17	203.24	16	205.72	209.50	1	14,109	0.01%
2022/01/14	18.1	198.24	18	197.61	202.00	0.1	14,300	0.00%
2022/01/13	3	197.15	3	197.50	198.50	0	14,385	0.00%
2022/01/12	2	206.25	2	210.25	203.50	0	14,349	0.00%
2022/01/11	5.1	207.35	4	211.17	213.00	1	14,600	0.01%
2022/01/10	6.1	211.02	2	211.25	211.50	4.1	14,675	0.03%
2022/01/07	2	232.00	0	0.00	232.00	2	14,508	0.01%
2022/01/06	0	0.00	1	257.00	257.50	-1	14,667	-0.01%
2022/01/05	6.2	272.74	1.1	270.95	261.00	5.1	14,865	0.03%
2022/01/04	0	0.00	11	269.18	270.00	-11	15,002	-0.07%
2022/01/03	0	0.00	1	256.69	256.00	-1	15,228	-0.01%
2021/12/30	3	253.83	2.1	253.29	255.00	0.9	15,153	0.01%
2021/12/29	4.2	245.75	2	249.25	252.00	2.2	15,132	0.01%
2021/12/28	3	250.83	2	253.50	252.00	1	15,073	0.01%
2021/12/27	40	251.28	40	252.23	251.00	0	15,018	0.00%
2021/12/24	20	270.73	10.1	266.53	262.50	10	14,925	0.07%
2021/12/23	0	265.17	1.1	265.12	263.00	-1	14,687	-0.01%
2021/12/22	4.1	271.91	7	266.29	264.00	-3	14,658	-0.02%
2021/12/21	7	265.50	5	268.20	268.00	2	14,602	0.01%
2021/12/20	2	273.71	2	282.00	262.00	0	14,469	0.00%
2021/12/17	4.1	277.87	0	0.00	273.50	4.1	14,228	0.03%
2021/12/16	4	276.63	10.7	281.87	292.50	-6.7	14,218	-0.05%
2021/12/15	4	260.25	5	263.50	266.00	-1	14,045	-0.01%
2021/12/14	3	260.33	3	257.17	260.00	0	14,241	0.00%
2021/12/13	4	267.75	4.1	264.00	263.50	-0.1	14,216	0.00%
2021/12/10	13	268.23	38	269.21	271.00	-25	14,180	-0.18%
2021/12/09	19	265.11	11	260.50	260.00	8	14,208	0.06%
2021/12/08	27	260.69	6	259.08	258.00	21	14,218	0.15%
2021/12/07	0	0.00	35.1	255.75	254.50	-35.1	14,244	-0.25%
2021/12/06	2	240.25	2	242.00	248.00	0	14,332	0.00%
2021/12/03	29.1	241.13	8	236.27	245.50	21.1	14,692	0.14%
2021/12/02	6	231.33	23	234.66	231.50	-17	14,818	-0.11%
2021/12/01	19	228.47	0	0.00	227.00	19	15,225	0.12%
2021/11/30	10	246.95	5	246.30	242.00	5	15,846	0.03%
2021/11/29	16	240.44	16	244.94	249.50	0	16,507	0.00%
2021/11/26	3	236.35	7	237.93	236.50	-4	16,869	-0.02%
2021/11/25	2.1	259.46	1	249.00	246.50	1.1	16,838	0.01%
2021/11/24	4	260.13	7.1	259.52	262.50	-3.1	16,787	-0.02%
2021/11/23	8	258.80	1	255.00	255.00	7	16,938	0.04%
2021/11/22	11.2	259.74	12	263.54	262.00	-0.8	16,965	0.00%
2021/11/19	9	257.39	8	250.19	250.00	1	16,986	0.01%
2021/11/18	16	260.94	12	261.63	252.50	4	17,201	0.02%
2021/11/17	5	245.50	6	246.58	247.00	-1	17,087	-0.01%
2021/11/16	6.3	252.11	7	250.29	242.50	-0.7	17,214	0.00%
2021/11/15	12.3	276.02	8	282.33	251.50	4.2	17,306	0.02%
2021/11/12	13	268.23	11	268.41	267.00	2	17,396	0.01%
2021/11/11	10	241.61	11	250.36	256.50	-1	17,405	-0.01%
2021/11/10	2	226.50	1	220.50	233.50	1	17,389	0.01%
2021/11/09	4	218.13	6.2	221.98	218.50	-2.2	17,384	-0.01%
2021/11/08	8	215.81	6	217.17	213.50	2	17,422	0.01%
2021/11/05	2	216.50	4	217.25	223.50	-2	17,532	-0.01%
2021/11/04	3.2	225.89	4	221.13	216.50	-0.8	17,577	0.00%
2021/11/03	7	227.21	5	228.89	227.50	2	17,627	0.01%
2021/11/02	34	237.05	35	237.06	225.50	-1	17,412	-0.01%
2021/11/01	1	225.00	2	233.25	237.50	-1	17,261	-0.01%
2021/10/29	22	225.64	19	219.71	216.00	3	17,281	0.02%
2021/10/28	35	226.21	47	223.69	221.00	-12	17,126	-0.07%
2021/10/27	28	211.11	25.1	208.90	220.00	2.9	16,684	0.02%
2021/10/26	19	203.95	14	205.18	209.00	5	16,340	0.03%
2021/10/25	10	193.45	11	194.64	190.00	-1	16,169	-0.01%
2021/10/22	6	180.83	9	180.56	189.00	-3	15,823	-0.02%
2021/10/21	15	178.57	13	173.58	172.00	2	15,956	0.01%
2021/10/20	1	175.50	2	180.75	181.50	-1	15,725	-0.01%
2021/10/19	188	175.67	214.4	173.30	175.00	-26.4	15,928	-0.17%	大買/大賣/
2021/10/18	12	164.75	12	167.38	170.00	0	15,604	0.00%
2021/10/15	7	156.64	9	157.83	158.50	-2	15,388	-0.01%
2021/10/14	9	150.56	7	150.00	154.00	2	15,481	0.01%
2021/10/13	2	169.00	3	154.17	153.00	-1	15,368	-0.01%
2021/10/12	5	168.29	4	170.00	169.50	1	15,166	0.01%
2021/10/08	3	166.33	3	166.17	167.50	0	14,925	0.00%
2021/10/07	1	157.00	0	0.00	158.00	1	14,627	0.01%
2021/10/06	1	148.00	0	0.00	147.50	1	14,677	0.01%
2021/10/05	0	0.00	1	142.00	142.50	-1	14,695	-0.01%
2021/10/04	1	137.00	0	0.00	137.00	1	14,717	0.01%
2021/10/01	0	0.00	1	141.00	141.00	-1	14,740	-0.01%
2021/09/30	0	0.00	2	154.25	156.00	-2	14,707	-0.01%
2021/09/29	2	157.25	1	159.00	152.00	1	14,736	0.01%
2021/09/23	4	171.00	5.1	170.78	170.00	-1.1	15,596	-0.01%
2021/09/22	0.1	165.50	1	164.50	164.00	-0.9	15,668	-0.01%
2021/09/17	11	168.50	9.1	168.37	169.00	2	15,866	0.01%
2021/09/16	3.1	163.80	2	161.00	163.00	1.1	15,765	0.01%
2021/09/15	5	159.20	6	159.75	162.00	-1	15,751	-0.01%
2021/09/14	5	164.80	6	163.83	164.50	-1	15,986	-0.01%
2021/09/13	7	162.00	9	164.06	160.00	-2	15,957	-0.01%
2021/09/10	11	162.27	3	161.50	159.00	8	15,928	0.05%
2021/09/09	6	157.33	6	157.83	162.00	0	16,123	0.00%
2021/09/08	25.3	155.11	25	156.26	152.50	0.3	16,058	0.00%
2021/09/07	18	167.36	21	168.07	162.00	-3	15,727	-0.02%
2021/09/06	52	181.74	29	181.48	180.00	23	15,644	0.15%
2021/09/03	16	174.81	37	175.65	180.00	-21	15,399	-0.14%
2021/09/02	64.2	173.14	45	172.52	164.00	19.2	14,729	0.13%
2021/09/01	25	160.66	33	162.64	169.50	-8	14,456	-0.06%
2021/08/31	0	0.00	9.1	153.61	154.50	-9.1	14,267	-0.06%
2021/08/30	9.1	150.00	11.3	150.69	150.00	-2.2	14,351	-0.02%
2021/08/27	19	156.13	39	155.03	151.00	-20	14,564	-0.14%
2021/08/26	25	150.82	20	151.75	151.00	5	14,596	0.03%
2021/08/25	7	151.14	12.1	147.89	149.00	-5.1	14,735	-0.03%
2021/08/24	23	152.26	13	150.58	148.50	10	14,791	0.07%
2021/08/23	11	142.41	3	142.36	146.50	8	14,520	0.05%
2021/08/20	7	133.21	8	133.88	137.50	-1	14,301	-0.01%
2021/08/19	2	138.75	9	135.61	129.00	-7	14,052	-0.05%
2021/08/18	19	128.58	13.1	128.76	137.00	6	13,721	0.04%
2021/08/17	8	139.73	8.1	136.71	131.00	0	13,199	0.00%
2021/08/16	11	129.50	13.3	131.04	132.50	-2.3	12,715	-0.02%
2021/08/13	3	135.33	1	129.50	127.00	2	12,375	0.02%
2021/08/12	3	141.33	4	139.75	141.00	-1	12,249	-0.01%
2021/08/11	11.1	143.28	3	137.00	136.50	8.1	12,149	0.07%
2021/08/10	14	145.68	8	145.19	151.50	6	11,985	0.05%
2021/08/09	4.1	155.30	4	156.00	151.50	0.1	11,807	0.00%
2021/08/06	7	167.29	5	170.00	168.00	2	11,653	0.02%
2021/08/05	8	172.69	2	174.75	166.00	6	11,577	0.05%
2021/08/04	4	164.25	1	167.00	167.00	3	11,345	0.03%
2021/08/03	2	170.00	5.2	170.59	170.00	-3.2	11,247	-0.03%
2021/08/02	1	162.00	4	161.00	160.50	-3	11,043	-0.03%
2021/07/30	10	167.15	12	166.75	160.50	-2	10,997	-0.02%
2021/07/29	8	165.00	6	166.25	165.50	2	10,898	0.02%
2021/07/28	4.2	157.38	7.1	155.68	156.00	-2.9	10,689	-0.03%
2021/07/27	16.3	177.23	14	181.04	167.00	2.3	10,490	0.02%
2021/07/26	0	0.00	3	185.00	185.00	-3	10,004	-0.03%
2021/07/23	8	166.25	61	163.29	168.50	-53	10,025	-0.53%
2021/07/22	1	157.00	6	156.33	159.50	-5	9,615	-0.05%
2021/07/21	11	148.45	9	150.50	145.00	2	9,548	0.02%
2021/07/20	11	148.23	8	144.00	144.50	3	9,467	0.03%
2021/07/19	23	149.33	2	149.50	146.50	21	9,284	0.23%
2021/07/16	2	155.00	4	154.75	156.00	-2	9,194	-0.02%
2021/07/15	3	144.67	0	0.00	153.50	3	9,212	0.03%
2021/07/14	2	139.50	1	135.50	140.00	1	9,226	0.01%
2021/07/13	5	147.20	8	138.75	138.00	-3	9,226	-0.03%
2021/07/12	2	155.75	1	162.97	153.00	1	9,215	0.01%
2021/07/09	6	163.00	0	0.00	159.00	6	9,217	0.07%
2021/07/08	0	160.50	1	158.50	160.50	-1	9,254	-0.01%
2021/07/07	2	146.00	4	147.88	146.00	-2	9,241	-0.02%
2021/07/06	7	144.21	1	145.00	145.00	6	9,311	0.06%
2021/07/05	3	139.50	1	134.50	140.00	2	9,385	0.02%
2021/07/02	33	141.74	22	141.36	141.00	11	9,477	0.12%
2021/07/01	60	145.58	48	146.07	140.00	12	9,301	0.13%
2021/06/30	8	135.13	7	136.50	140.50	1	9,048	0.01%
2021/06/29	14	120.61	16	123.25	128.00	-2	8,931	-0.02%
2021/06/28	16	113.41	14	113.54	116.50	2	8,770	0.02%
2021/06/25	7	104.14	6	105.00	111.00	1	8,774	0.01%
2021/06/24	2	99.55	11	100.30	101.00	-9	8,620	-0.10%
2021/06/23	8	102.85	10	102.45	102.00	-2	8,598	-0.02%
2021/06/22	3	100.17	9	101.08	99.80	-6	8,274	-0.07%
2021/06/21	9	99.08	5	101.60	96.10	4	8,138	0.05%
2021/06/18	15	100.35	8	100.60	100.50	7	8,075	0.09%
2021/06/17	2	91.45	13.1	91.66	96.50	-11.1	7,867	-0.14%
2021/06/16	10	90.49	6	89.88	87.80	4	7,737	0.05%
2021/06/15	6	88.70	6	89.30	89.70	0	7,709	0.00%
2021/06/11	14.1	91.12	14	92.31	89.30	0.1	7,837	0.00%
2021/06/10	9	89.18	6	88.48	88.40	3	7,599	0.04%
2021/06/09	22	89.20	18.1	88.89	87.90	4	7,700	0.05%
2021/06/08	1.1	88.12	3	87.50	88.90	-2	7,292	-0.03%
2021/06/07	1	80.60	0	0.00	80.90	1	6,987	0.01%
2021/06/04	8	81.76	4	81.13	80.60	4	6,884	0.06%
2021/06/03	2	81.25	6	80.22	82.30	-4	6,633	-0.06%
2021/06/02	6	76.45	4	75.45	74.90	2	6,278	0.03%
2021/06/01	4	69.06	5	72.66	74.00	-1	6,037	-0.02%
2021/05/31	2	65.80	10	63.41	68.20	-8	5,770	-0.14%
2021/05/28	2	60.10	4	60.90	62.00	-2	5,684	-0.04%
2021/05/27	10	58.91	10	58.22	58.90	0	5,663	0.00%
2021/05/26	4	58.43	2	59.30	59.40	2	5,684	0.04%
2021/05/25	4	59.60	4	59.23	60.80	0	5,716	0.00%
2021/05/24	3	56.17	3	55.83	56.50	0	5,820	0.00%
2021/05/21	1	54.70	1	54.30	54.90	0	5,826	0.00%
2021/05/20	8	54.55	2	55.20	53.70	6	5,894	0.10%
2021/05/19	0	0.00	4	56.65	57.60	-4	6,026	-0.07%
2021/05/14	7	55.44	3	55.60	53.70	4	5,987	0.07%
2021/05/13	0	0.00	2	54.25	55.50	-2	5,995	-0.03%
2021/05/12	5	53.60	6	54.73	53.60	-1	5,945	-0.02%
2021/05/10	2	61.30	3	61.07	60.10	-1	5,864	-0.02%
2021/05/07	3	64.07	3	64.67	62.00	0	5,907	0.00%
2021/05/06	4	62.45	3	61.40	62.20	1	5,851	0.02%
2021/05/05	1	58.80	0	0.00	58.00	1	5,795	0.02%
2021/05/04	2	61.40	6	58.02	60.10	-4	5,823	-0.07%
2021/05/03	4	65.98	0	0.00	63.10	4	5,822	0.07%
2021/04/29	0	0.00	3	70.07	69.50	-3	5,824	-0.05%
2021/04/28	5	68.94	1	70.50	68.80	4	5,763	0.07%
2021/04/27	4	69.18	7	69.84	69.50	-3	5,748	-0.05%
2021/04/26	3	68.97	2	69.45	69.00	1	5,698	0.02%
2021/04/23	1	69.10	2	69.05	69.10	-1	5,659	-0.02%
2021/04/22	3	68.77	3	69.53	66.10	0	5,610	0.00%
2021/04/21	7	69.39	8	69.84	69.00	-1	5,564	-0.02%
2021/04/20	0	0.00	4	68.68	71.20	-4	5,487	-0.07%
2021/04/19	0	0.00	2	68.90	67.50	-2	5,445	-0.04%
2021/04/16	9	71.07	10	70.20	69.90	-1	5,387	-0.02%
2021/04/15	1	72.90	0	0.00	72.90	1	5,324	0.02%
2021/04/14	1	64.80	2	66.15	68.00	-1	5,275	-0.02%
2021/04/13	0	0.00	3	72.30	70.60	-3	5,220	-0.06%
2021/04/12	4	73.13	12	75.28	72.00	-8	5,177	-0.15%
2021/04/09	13	78.53	5	75.76	74.10	8	5,086	0.16%
2021/04/08	2	83.05	4	84.68	81.40	-2	4,971	-0.04%
2021/04/07	9	79.21	4	78.83	79.90	5	4,829	0.10%
2021/04/06	7	77.71	6.1	78.95	80.20	0.9	4,782	0.02%
2021/04/01	18	75.71	26	75.60	75.00	-8	4,653	-0.17%
2021/03/31	17	73.64	10	73.96	73.10	7	4,489	0.16%
2021/03/30	12	73.43	9	74.09	74.10	3	4,352	0.07%
2021/03/29	2	69.10	2	69.55	69.50	0	4,059	0.00%
2021/03/26	3	68.73	3	68.80	68.60	0	4,028	0.00%
2021/03/25	2	67.05	2	67.15	67.00	0	3,971	0.00%
2021/03/24	1	67.20	3	67.27	66.80	-2	3,934	-0.05%
2021/03/23	4	68.05	2	65.95	67.00	2	3,902	0.05%
2021/03/22	9	68.22	15	69.49	68.50	-6	3,792	-0.16%
2021/03/19	8	65.23	5	65.42	65.00	3	3,659	0.08%
2021/03/18	6	64.73	7	64.63	64.10	-1	3,666	-0.03%
2021/03/17	9	65.89	10.1	65.26	62.90	-1.1	3,640	-0.03%
2021/03/16	10.1	66.91	8.1	68.74	69.50	2	3,485	0.06%
2021/03/15	8.1	59.42	6.1	60.01	63.20	2	3,419	0.06%
2021/03/12	2	56.80	3	57.53	57.50	-1	3,191	-0.03%
2021/03/11	1	54.90	2	54.50	55.80	-1	3,087	-0.03%
2021/03/10	0	0.00	5.1	55.00	54.70	-5.1	3,068	-0.16%
2021/03/09	2	52.00	0	0.00	52.60	2	2,985	0.07%
2021/03/05	0	0.00	10	50.00	49.00	-10	2,932	-0.34%
2021/03/04	4	49.80	0	0.00	49.60	4	2,923	0.14%
2021/03/02	1	50.90	0	0.00	50.50	1	2,907	0.03%
2021/02/26	1	51.50	0	0.00	52.00	1	2,928	0.03%
2021/02/25	3	54.20	0	0.00	54.30	3	3,022	0.10%
2021/02/24	6	54.32	3	53.23	53.80	3	3,045	0.10%
2021/02/23	2	50.85	4	50.38	50.90	-2	2,869	-0.07%
2021/02/22	2	52.75	0	0.00	51.70	2	2,844	0.07%
2021/02/19	5	48.94	0	0.00	51.00	5	2,787	0.18%
2021/02/18	0	0.00	2.1	46.67	48.00	-2.1	2,634	-0.08%
2021/02/17	0	0.00	1	42.30	43.65	-1	2,576	-0.04%
2021/02/05	2	41.88	0	0.00	40.65	2	2,600	0.08%
2021/02/02	1	41.55	0	0.00	41.45	1	2,709	0.04%
2021/02/01	1	42.00	0	0.00	41.30	1	2,788	0.04%
2021/01/29	1	44.90	5	44.48	43.85	-4	2,757	-0.15%
2021/01/27	1	42.80	1	43.65	42.80	0	2,646	0.00%
2021/01/25	1	41.45	0	0.00	43.65	1	2,572	0.04%
2021/01/22	0	0.00	3	42.00	42.50	-3	2,522	-0.12%
2021/01/20	1	40.00	0	0.00	39.40	1	2,450	0.04%
2021/01/18	0	0.00	1	40.10	40.05	-1	2,426	-0.04%
2021/01/11	0	0.00	3	40.70	40.80	-3	2,384	-0.13%
2021/01/08	0	0.00	6	40.31	40.15	-6	2,377	-0.25%
2021/01/07	0	0.00	2	41.70	41.80	-2	2,354	-0.08%
2021/01/06	5	42.84	5	43.09	41.65	0	2,334	0.00%
2021/01/05	0	0.00	4	42.10	42.10	-4	2,283	-0.18%
2020/12/29	3	41.93	2	42.35	42.00	1	2,228	0.04%
2020/12/24	2	41.28	0	0.00	41.85	2	2,176	0.09%
2020/12/23	1	40.10	0	0.00	41.30	1	2,160	0.05%
2020/12/22	2	39.40	0	0.00	39.30	2	2,140	0.09%
2020/12/21	0	0.00	2	43.40	43.60	-2	2,084	-0.10%
2020/12/15	3	43.70	0	0.00	42.50	3	1,976	0.15%
2020/12/14	13	45.09	0	0.00	45.00	13	1,915	0.68%
2020/12/11	8	44.38	2	44.60	43.50	6	1,798	0.33%
2020/12/10	7	44.09	5	44.76	44.00	2	1,692	0.12%
2020/12/07	1	38.95	0	0.00	38.90	1	1,386	0.07%
2020/12/03	1	39.00	0	0.00	38.80	1	1,330	0.08%
2020/12/02	0	0.00	2	39.65	38.75	-2	1,291	-0.15%
2020/12/01	1	38.70	1	39.20	39.45	0	1,278	0.00%
2020/11/30	0	0.00	1	39.35	39.35	-1	1,283	-0.08%
2020/11/27	0	0.00	1	38.10	39.00	-1	1,266	-0.08%
2020/11/26	1	38.10	0	0.00	38.10	1	1,240	0.08%
2020/11/25	8	39.04	2	38.50	38.00	6	1,220	0.49%
2020/11/24	1	39.45	6	39.43	39.00	-5	1,171	-0.43%
2020/11/19	1	34.55	0	0.00	34.85	1	965	0.10%
2020/11/18	4	34.43	0	0.00	34.20	4	956	0.42%
2020/11/17	1	34.80	2	34.18	35.45	-1	923	-0.11%
2020/11/16	1	34.80	0	0.00	35.00	1	873	0.11%
2020/11/13	1	35.00	0	0.00	35.50	1	826	0.12%
2020/11/12	1	34.40	1	33.40	34.40	0	769	0.00%
2020/11/11	1	33.60	1	33.90	33.90	0	733	0.00%
2020/11/10	7	33.21	1	34.15	32.85	6	686	0.87%
2020/11/06	0	0.00	1	30.35	30.10	-1	458	-0.22%
2020/10/16	0	0.00	0.1	28.95	28.80	-0.1	397	-0.01%
2020/10/13	0	0.00	0.1	29.20	29.20	-0.1	395	-0.03%
2020/10/06	0	0.00	4	29.35	29.45	-4	395	-1.01%
2020/09/29	0	0.00	1	29.00	29.00	-1	409	-0.24%
2020/09/23	0	0.00	2	29.25	29.80	-2	468	-0.43%
2020/09/10	0	0.00	3	28.95	28.90	-3	454	-0.66%
2020/09/04	1	29.10	0	0.00	30.30	1	443	0.23%
2020/09/03	8	28.83	8	29.55	29.60	0	435	0.00%
2020/09/02	0	0.00	2	28.50	28.60	-2	412	-0.48%
2020/08/27	0	0.00	5	28.05	28.15	-5	400	-1.25%
2020/08/26	5	28.35	0	0.00	28.25	5	392	1.27%
2020/08/21	0	0.00	3	25.60	25.60	-3	339	-0.88%
2020/08/12	0	0.00	3	25.20	25.20	-3	374	-0.80%
2020/08/11	2	25.33	0	0.00	25.30	2	376	0.53%
2020/08/10	0	0.00	3	25.42	25.40	-3	383	-0.78%
2020/08/07	3	25.47	11	25.65	25.60	-8	390	-2.05%
2020/08/06	12	25.71	0	0.00	25.50	12	395	3.03%
2020/08/05	1	25.35	0	0.00	25.60	1	423	0.24%
2020/07/29	1	24.05	1	24.25	24.25	0	458	0.00%
2020/07/27	0	0.00	6	25.05	24.55	-6	463	-1.30%
2020/07/24	0	0.00	6	25.25	25.05	-6	465	-1.29%
2020/07/23	14	25.43	2	25.45	25.30	12	466	2.57%
2020/07/22	1	25.50	0	0.00	25.55	1	469	0.21%
2020/07/21	0	0.00	2	25.33	25.50	-2	471	-0.42%
2020/07/17	1	25.10	3	25.27	25.10	-2	473	-0.42%
2020/07/16	4	25.15	0	0.00	25.15	4	477	0.84%
2020/07/15	0	0.00	8	25.25	25.00	-8	484	-1.65%
2020/07/14	0	0.00	3	25.60	25.25	-3	486	-0.62%
2020/07/13	3	25.33	3	25.68	25.60	0	488	0.00%
2020/07/10	3	25.40	1	25.55	25.25	2	487	0.41%
2020/07/09	11	25.66	16	25.93	25.65	-5	482	-1.04%
2020/07/08	9	25.76	0	0.00	25.80	9	469	1.92%
2020/07/07	6	25.77	0	0.00	25.70	6	467	1.28%
2020/07/06	1	25.20	11	25.67	26.20	-10	461	-2.16%
2020/07/03	10	25.32	2	26.15	25.20	8	444	1.80%
2020/07/02	0	0.00	1	24.95	25.15	-1	416	-0.24%
2020/07/01	2	24.30	0	0.00	24.20	2	404	0.49%
2020/06/30	0	0.00	3	23.58	23.80	-3	400	-0.75%
2020/06/29	3	23.15	0	0.00	23.30	3	400	0.75%
2020/06/24	0	0.00	2	23.50	23.45	-2	401	-0.50%
2020/06/22	3	23.70	0	0.00	23.70	3	408	0.73%
2020/06/18	0	0.00	3	23.57	23.80	-3	421	-0.71%
2020/06/16	1	23.00	0	0.00	23.10	1	438	0.23%
2020/06/15	0	0.00	2	22.85	22.85	-2	457	-0.44%
2020/06/12	2	22.90	0	0.00	23.00	2	489	0.41%
2020/06/11	2	23.80	2	24.23	23.55	0	516	0.00%
2020/06/10	2	24.25	3	24.45	24.30	-1	529	-0.19%
2020/06/09	5	24.20	3	24.25	24.25	2	536	0.37%
2020/06/08	1	24.20	1	24.35	24.20	0	549	0.00%
2020/06/05	4	24.25	0	0.00	24.35	4	551	0.73%
2020/05/11	2	22.10	0	0.00	22.15	2	435	0.46%
2020/05/08	0	0.00	2	21.45	21.20	-2	421	-0.47%
2020/05/07	1	21.05	0	0.00	21.05	1	411	0.24%
2020/05/04	2	21.20	1	21.50	21.50	1	412	0.24%
2020/04/17	0	0.00	5	21.70	21.70	-5	392	-1.27%
2020/04/16	5	21.40	1	21.00	21.35	4	389	1.03%
2020/04/10	1	20.45	1	20.65	20.40	0	389	0.00%
2020/04/06	2	19.00	1	19.35	19.45	1	384	0.26%
2020/03/25	0	0.00	1	19.25	19.15	-1	396	-0.25%
2020/03/24	1	18.50	0	0.00	18.50	1	390	0.26%
2020/03/20	0	0.00	2	16.85	16.95	-2	379	-0.53%
2020/03/19	2	15.58	0	0.00	15.45	2	367	0.54%
2020/03/18	0	0.00	2	17.75	17.15	-2	348	-0.57%
2020/03/17	0	0.00	6	16.65	16.15	-6	326	-1.84%
2020/03/16	5	17.89	0	0.00	17.20	5	302	1.65%
2020/03/13	0	0.00	1	19.00	19.10	-1	286	-0.35%
2020/03/12	0	0.00	1	21.25	21.10	-1	276	-0.36%
2020/03/10	3	23.43	2	23.90	24.10	1	304	0.33%
2020/03/09	1	24.20	1	24.30	24.15	0	298	0.00%
2020/03/06	0	0.00	3	25.07	25.00	-3	297	-1.01%
2020/03/04	0	0.00	6	25.83	25.65	-6	297	-2.02%
2020/03/03	3	24.47	1	24.55	24.30	2	288	0.69%
2020/03/02	4	24.28	0	0.00	24.20	4	289	1.38%
2020/02/26	0	0.00	2	25.35	25.30	-2	287	-0.70%
2020/02/25	1	25.05	5	25.29	25.20	-4	286	-1.40%
2020/02/24	3	25.63	0	0.00	25.55	3	283	1.06%
2020/02/19	1	25.95	1	26.10	26.10	0	286	0.00%
2020/02/17	3	25.78	0	0.00	25.75	3	286	1.05%
2020/02/14	0	0.00	3	26.20	26.05	-3	286	-1.05%
2020/02/13	0	0.00	1	26.30	25.90	-1	287	-0.35%
2020/02/12	0	0.00	1	26.25	26.25	-1	291	-0.34%
2020/02/11	2	25.60	0	0.00	25.65	2	292	0.68%
2020/02/10	1	25.00	1	25.55	25.45	0	296	0.00%
2020/02/03	0	0.00	2	25.08	25.55	-2	291	-0.69%
2020/01/31	3	26.75	2	27.08	27.15	1	285	0.35%
2020/01/30	0	0.00	1	26.70	26.70	-1	284	-0.35%
2020/01/20	3	29.65	0	0.00	29.60	3	290	1.03%
2020/01/17	3	29.85	0	0.00	29.85	3	290	1.03%
2020/01/15	0	0.00	3	29.82	29.80	-3	291	-1.03%
2020/01/14	0	0.00	1	29.90	29.80	-1	293	-0.34%
2020/01/13	6	29.30	4	29.96	29.75	2	293	0.68%
2020/01/10	2	29.15	2	29.30	29.15	0	293	0.00%
2020/01/09	1	29.50	0	0.00	29.50	1	292	0.34%
2020/01/08	1	29.30	0	0.00	29.30	1	294	0.34%
2019/12/30	0	0.00	2	30.83	30.50	-2	290	-0.69%
2019/12/27	2	30.85	0	0.00	30.90	2	290	0.69%
2019/12/26	0	0.00	2	31.03	31.05	-2	288	-0.69%
2019/12/25	3	29.77	3	29.95	29.95	0	268	0.00%
2019/12/20	0	0.00	1	30.35	30.25	-1	282	-0.35%
2019/12/19	2	30.15	1	30.45	30.40	1	286	0.35%
2019/12/16	0	0.00	8	29.94	29.90	-8	320	-2.49%
2019/12/13	1	29.75	3	29.68	29.65	-2	323	-0.62%
2019/12/12	2	29.88	0	0.00	29.85	2	325	0.61%
2019/12/11	6	30.26	0	0.00	30.05	6	316	1.89%
2019/12/10	0	0.00	1	31.00	30.70	-1	318	-0.31%
2019/12/09	0	0.00	1	31.05	30.80	-1	317	-0.32%
2019/12/06	0	0.00	1	31.35	30.90	-1	321	-0.31%
2019/12/05	1	31.50	14	30.34	31.50	-13	316	-4.10%
2019/12/04	5	29.03	2	29.00	28.95	3	297	1.01%
2019/12/03	10	29.18	0	0.00	29.10	10	325	3.07%
2019/12/02	0	0.00	4	29.65	29.25	-4	330	-1.21%
2019/11/28	2	29.88	0	0.00	29.85	2	355	0.56%
2019/11/27	3	29.93	0	0.00	30.00	3	398	0.75%
2019/11/26	1	29.95	5	30.20	29.95	-4	418	-0.96%
2019/11/25	4	30.04	0	0.00	30.10	4	430	0.93%
2019/11/22	0	0.00	1	30.20	30.15	-1	445	-0.22%
2019/11/19	0	0.00	2	29.98	30.00	-2	476	-0.42%
2019/11/18	3	29.58	0	0.00	29.60	3	491	0.61%
2019/11/15	1	29.40	2	29.78	29.65	-1	510	-0.20%
2019/11/14	1	29.70	0	0.00	29.65	1	511	0.20%
2019/11/13	3	30.00	2	30.33	29.95	1	512	0.20%
2019/11/12	0	0.00	3	29.83	30.15	-3	513	-0.58%
2019/11/11	2	29.68	0	0.00	29.50	2	513	0.39%
2019/11/08	2	30.10	2	30.45	30.20	0	510	0.00%
2019/11/07	3	30.42	0	0.00	30.35	3	510	0.59%
2019/11/06	3	31.00	0	0.00	30.85	3	507	0.59%
2019/11/05	0	0.00	5	32.00	32.00	-5	504	-0.99%
2019/11/04	0	0.00	1	31.60	31.60	-1	510	-0.20%
2019/11/01	2	31.30	0	0.00	31.30	2	513	0.39%
2019/10/31	2	31.50	1	31.80	31.45	1	530	0.19%
2019/10/30	4	31.68	0	0.00	31.65	4	531	0.75%
2019/10/29	1	32.30	0	0.00	31.85	1	534	0.19%
2019/10/28	1	31.60	3	31.82	32.20	-2	536	-0.37%
2019/10/25	1	31.60	0	0.00	31.50	1	526	0.19%
2019/10/24	0	0.00	1	32.00	31.90	-1	529	-0.19%
2019/10/23	0	0.00	1	31.85	31.75	-1	535	-0.19%
2019/10/22	0	0.00	2	31.95	31.95	-2	537	-0.37%
2019/10/18	0	0.00	5	31.79	31.80	-5	545	-0.92%
2019/10/17	0	0.00	2	31.60	31.75	-2	546	-0.37%
2019/10/16	4	30.73	7	31.10	31.15	-3	548	-0.55%
2019/10/15	3	30.90	0	0.00	30.65	3	552	0.54%
2019/10/14	2	31.00	0	0.00	30.95	2	552	0.36%
2019/10/09	2	30.95	0	0.00	30.85	2	559	0.36%
2019/10/08	2	31.65	0	0.00	31.40	2	569	0.35%
2019/10/07	4	31.83	4	31.90	31.80	0	582	0.00%
2019/10/04	0	0.00	5	32.09	32.05	-5	585	-0.85%
2019/10/02	0	0.00	1	31.95	31.85	-1	586	-0.17%
2019/10/01	2	31.60	0	0.00	31.70	2	590	0.34%
2019/09/27	3	32.23	0	0.00	31.50	3	602	0.50%
2019/09/26	5	32.77	0	0.00	32.45	5	601	0.83%
2019/09/25	2	33.33	9	33.11	33.00	-7	605	-1.16%
2019/09/24	2	33.60	1	33.30	33.30	1	616	0.16%
2019/09/23	5	33.83	0	0.00	33.80	5	611	0.82%
2019/09/20	2	35.00	1	34.70	34.25	1	609	0.16%
2019/09/19	0	0.00	1	34.30	34.30	-1	582	-0.17%
2019/09/18	2	33.88	1	34.30	34.30	1	585	0.17%
2019/09/12	0	0.00	2	34.33	34.50	-2	596	-0.34%
2019/09/11	0	0.00	2	34.13	33.90	-2	594	-0.34%
2019/09/10	3	33.78	2	33.98	33.80	1	594	0.17%
2019/09/09	0	0.00	5	34.61	34.45	-5	588	-0.85%
2019/09/06	7	33.71	8	34.24	34.30	-1	580	-0.17%
2019/09/05	7	33.96	0	0.00	33.75	7	569	1.23%
2019/08/30	4	35.21	3	34.62	34.50	1	531	0.19%
2019/08/29	2	34.05	0	0.00	33.90	2	492	0.41%
2019/08/22	0	0.00	1	33.50	32.70	-1	463	-0.22%
2019/08/21	1	32.40	0	0.00	32.30	1	443	0.23%
2019/08/20	0	0.00	1	32.25	32.20	-1	429	-0.23%
2019/08/19	0	0.00	1	29.80	29.80	-1	414	-0.24%
2019/08/13	1	29.35	0	0.00	29.40	1	436	0.23%
2019/07/31	1	33.05	0	0.00	33.30	1	599	0.17%
2019/07/24	0	0.00	3	34.17	34.05	-3	863	-0.35%
2019/07/18	1	33.30	0	0.00	33.30	1	1,139	0.09%
2019/07/15	1	34.05	0	0.00	34.20	1	1,227	0.08%
2019/07/08	0	0.00	2	35.60	34.95	-2	1,300	-0.15%
2019/07/02	2	35.63	1	35.50	35.50	1	1,414	0.07%
2019/06/28	1	34.05	1	34.10	34.05	0	1,484	0.00%
2019/06/27	0	0.00	1	34.15	34.00	-1	1,549	-0.06%
2019/06/25	1	33.90	0	0.00	33.90	1	1,869	0.05%
2019/06/24	0	0.00	1	34.50	34.50	-1	1,993	-0.05%
2019/06/12	0	0.00	1	34.05	34.00	-1	2,620	-0.04%
2019/06/04	1	34.10	0	0.00	33.75	1	3,048	0.03%
2019/05/29	0	0.00	2	34.95	35.30	-2	3,182	-0.06%
2019/05/20	0	0.00	1	34.50	34.60	-1	3,410	-0.03%
2019/05/17	3	35.82	3	35.18	35.05	0	3,506	0.00%
2019/05/14	3	36.10	1	36.45	36.50	2	3,676	0.05%
2019/05/13	0	0.00	1	36.25	36.15	-1	3,682	-0.03%
2019/05/10	2	36.95	2	36.50	36.35	0	3,680	0.00%
2019/05/09	4	38.14	5	37.72	37.40	-1	3,679	-0.03%
2019/05/08	3	39.75	15	39.35	39.40	-12	3,640	-0.33%
2019/05/07	3	41.23	2	41.20	41.20	1	3,616	0.03%
2019/05/06	4	42.91	3	42.47	42.35	1	3,581	0.03%
2019/05/03	4	43.98	3	44.32	44.10	1	3,558	0.03%
2019/05/02	4	43.61	9	43.91	43.90	-5	3,529	-0.14%
2019/04/30	1	43.20	0	0.00	43.20	1	3,438	0.03%
2019/04/29	4	41.95	11	41.74	42.05	-7	3,406	-0.21%
2019/04/26	1	42.75	1	43.00	43.10	0	3,381	0.00%
2019/04/25	1	42.55	3	43.07	43.20	-2	3,344	-0.06%
2019/04/24	2	41.80	1	41.95	42.55	1	3,324	0.03%
2019/04/23	2	41.98	1	41.90	41.70	1	3,243	0.03%
2019/04/22	1	41.65	2	41.48	41.40	-1	3,198	-0.03%
2019/04/19	2	41.98	0	0.00	42.25	2	3,169	0.06%
2019/04/18	2	43.20	3	42.83	41.80	-1	3,157	-0.03%
2019/04/17	1	44.00	2	43.95	44.00	-1	3,145	-0.03%
2019/04/16	1	43.30	0	0.00	43.30	1	3,112	0.03%
2019/04/15	5	43.18	0	0.00	43.20	5	3,107	0.16%
2019/04/12	0	0.00	1	43.20	43.10	-1	3,103	-0.03%
2019/04/11	7	42.76	3	43.82	42.60	4	3,091	0.13%
2019/04/10	4	43.46	2	43.45	43.40	2	3,064	0.07%
2019/04/08	2	45.20	0	0.00	44.70	2	3,021	0.07%
2019/04/03	0	0.00	1	46.60	45.80	-1	3,006	-0.03%
2019/04/02	3	45.53	1	46.25	45.60	2	2,963	0.07%
2019/04/01	5	45.20	2	45.23	45.60	3	2,929	0.10%
2019/03/29	20	46.38	2	46.05	45.70	18	2,867	0.63%
2019/03/28	10	45.95	11	46.20	46.30	-1	2,638	-0.04%
2019/03/27	2	45.70	1	46.10	46.30	1	2,561	0.04%
2019/03/26	0	0.00	2	45.90	46.40	-2	2,436	-0.08%
2019/03/22	2	46.60	3	45.30	46.35	-1	2,268	-0.04%
2019/03/21	2	45.50	2	45.50	45.40	0	2,196	0.00%
2019/03/20	7	44.62	4	45.69	45.80	3	2,204	0.14%
2019/03/19	6	44.37	16	44.45	44.40	-10	2,084	-0.48%
2019/03/18	2	43.00	0	0.00	42.90	2	2,016	0.10%
2019/03/13	3	43.82	10	43.67	42.25	-7	2,004	-0.35%
2019/03/12	4	42.44	6	42.06	42.00	-2	1,918	-0.10%
2019/03/11	5	41.88	5	41.88	42.00	0	2,057	0.00%
2019/03/08	5	40.80	4	40.80	41.00	1	2,023	0.05%
2019/03/07	1	40.70	3	40.62	39.75	-2	2,032	-0.10%
2019/03/05	5	39.72	0	0.00	39.70	5	2,024	0.25%
2019/03/04	1	39.50	1	39.40	39.80	0	2,029	0.00%
2019/02/27	1	38.00	0	0.00	38.10	1	1,973	0.05%
2019/02/26	0	0.00	1	38.70	38.65	-1	1,957	-0.05%
2019/02/25	2	38.85	1	38.65	38.80	1	1,991	0.05%
2019/02/22	1	39.65	0	0.00	39.60	1	1,960	0.05%
2019/02/21	2	41.10	1	40.50	40.50	1	1,948	0.05%
2019/02/20	0	0.00	1	41.15	40.80	-1	1,904	-0.05%
2019/02/19	6	40.73	9	40.37	40.60	-3	1,881	-0.16%
2019/02/18	8	40.66	3	40.48	40.85	5	1,842	0.27%
2019/02/15	11	40.46	4	39.85	40.70	7	1,742	0.40%
2019/02/14	1	38.70	0	0.00	38.95	1	1,622	0.06%
2019/02/13	0	0.00	2	38.75	39.00	-2	1,615	-0.12%
2019/02/12	1	37.70	1	38.30	37.60	0	1,574	0.00%
2019/02/11	1	37.40	2	37.45	37.80	-1	1,584	-0.06%
2019/01/28	0	0.00	3	37.55	37.65	-3	1,744	-0.17%
2019/01/25	3	37.30	2	37.28	37.15	1	1,752	0.06%
2019/01/18	2	37.13	1	37.45	36.70	1	1,929	0.05%
2019/01/16	0	0.00	3	36.83	36.85	-3	1,961	-0.15%
2019/01/15	1	35.60	3	36.23	36.30	-2	1,962	-0.10%
2019/01/10	2	35.58	0	0.00	35.45	2	2,004	0.10%
2019/01/09	3	35.92	0	0.00	35.90	3	2,002	0.15%
2019/01/08	0	0.00	20	35.45	35.50	-20	1,986	-1.01%
2019/01/07	1	35.15	0	0.00	35.40	1	1,989	0.05%
2018/12/27	4	35.91	3	35.30	35.30	1	2,037	0.05%
2018/12/26	3	36.25	3	36.57	35.00	0	2,044	0.00%
2018/12/24	0	0.00	8	34.64	35.20	-8	2,038	-0.39%
2018/12/22	1	34.15	4	34.48	34.30	-3	2,041	-0.15%
2018/12/21	12	34.08	0	0.00	34.15	12	2,059	0.58%
2018/12/19	0	0.00	0	34.85	34.80	0	2,096	0.00%
2018/12/10	6	35.72	0	0.00	35.30	6	2,034	0.29%
2018/12/06	11	37.69	0	0.00	36.45	11	2,040	0.54%
2018/12/05	0	0.00	9	41.80	40.50	-9	1,942	-0.46%
2018/12/04	1	41.15	8	39.94	42.80	-7	1,848	-0.38%
2018/12/03	2	39.25	1	39.30	38.95	1	1,788	0.06%
2018/11/30	6	38.77	8	38.90	38.45	-2	1,823	-0.11%
2018/11/29	8	37.94	0	0.00	38.90	8	1,797	0.44%
2018/11/27	1	37.50	0	0.00	37.20	1	1,768	0.06%
2018/11/26	0	0.00	1	36.25	36.25	-1	1,792	-0.06%
2018/11/23	0	0.00	1	35.70	35.85	-1	1,846	-0.05%
2018/11/22	4	38.05	2	37.15	36.75	2	1,840	0.11%
2018/11/21	0	0.00	4	36.95	37.05	-4	1,803	-0.22%
2018/11/19	6	36.80	2	37.10	37.20	4	1,885	0.21%
2018/11/16	0	0.00	2	36.05	35.90	-2	1,896	-0.11%
2018/11/15	2	35.85	0	0.00	36.00	2	1,893	0.11%
2018/11/14	0	0.00	10	35.53	35.65	-10	1,896	-0.53%
2018/11/13	10	35.25	1	35.20	35.25	9	1,899	0.47%
2018/11/12	1	35.80	2	36.25	35.80	-1	1,919	-0.05%
2018/11/08	4	36.73	7	35.96	35.50	-3	1,930	-0.16%
2018/11/07	0	0.00	1	35.90	36.00	-1	1,911	-0.05%
2018/11/06	6	36.17	4	35.94	35.30	2	1,935	0.10%
2018/11/05	7	39.61	7	40.14	39.10	0	1,941	0.00%
2018/11/02	0	0.00	6	39.04	38.50	-6	1,907	-0.31%
2018/11/01	4	38.50	2	38.53	38.70	2	1,893	0.11%
2018/10/31	14	38.27	1	38.35	38.50	13	1,870	0.69%
2018/10/30	3	37.75	3	37.95	36.50	0	1,914	0.00%
2018/10/26	13	37.06	14	36.86	35.60	-1	2,004	-0.05%
2018/10/25	3	35.30	2	36.30	36.75	1	2,052	0.05%
2018/10/24	0	0.00	4	35.43	35.70	-4	2,101	-0.19%
2018/10/23	3	35.52	2	35.33	34.90	1	2,141	0.05%
2018/10/22	2	35.10	2	35.13	35.25	0	2,134	0.00%
2018/10/18	0	0.00	5	32.55	32.50	-5	2,210	-0.23%
2018/10/17	0	0.00	2	32.70	32.60	-2	2,215	-0.09%
2018/10/09	1	35.50	0	0.00	35.30	1	2,273	0.04%
2018/10/05	0	0.00	3	37.90	36.50	-3	2,380	-0.13%
2018/10/04	0	0.00	1	37.45	37.70	-1	2,593	-0.04%
2018/10/03	1	36.85	0	0.00	36.80	1	2,661	0.04%
2018/10/02	2	38.60	1	37.60	37.55	1	2,652	0.04%
2018/10/01	2	38.25	0	0.00	38.10	2	2,628	0.08%
2018/09/25	0	0.00	3	36.47	36.35	-3	2,556	-0.12%
2018/09/21	5	36.78	2	36.60	36.30	3	2,558	0.12%
2018/09/20	0	0.00	2	36.25	36.05	-2	2,545	-0.08%
2018/09/19	1	36.40	1	36.35	35.95	0	2,543	0.00%
2018/09/18	2	35.68	2	35.63	35.85	0	2,541	0.00%
2018/09/14	0	0.00	2	37.05	37.25	-2	2,535	-0.08%
2018/09/13	1	36.40	1	36.35	36.35	0	2,516	0.00%
2018/09/12	3	35.55	1	36.25	35.10	2	2,491	0.08%
2018/09/11	0	0.00	1	36.20	36.30	-1	2,483	-0.04%
2018/09/10	2	36.63	0	0.00	35.90	2	2,532	0.08%
2018/09/07	4	39.43	8	39.43	38.00	-4	2,561	-0.16%
2018/09/06	9	39.09	5	39.12	39.20	4	2,441	0.16%
2018/09/05	7	38.22	4	38.40	38.55	3	2,402	0.12%
2018/09/04	1	38.15	0	0.00	37.95	1	2,374	0.04%
2018/09/03	0	0.00	2	38.10	37.10	-2	2,365	-0.08%
2018/08/31	1	39.30	2	39.15	38.75	-1	2,353	-0.04%
2018/08/30	2	39.00	0	0.00	38.90	2	2,315	0.09%
2018/08/28	1	38.10	1	37.95	37.60	0	2,282	0.00%
2018/08/24	7	38.39	1	38.10	37.25	6	2,257	0.27%
2018/08/23	3	36.73	1	36.50	37.30	2	2,182	0.09%
2018/08/22	2	36.50	2	37.35	36.30	0	2,160	0.00%
2018/08/21	1	37.00	0	0.00	37.10	1	2,238	0.04%
2018/08/16	0	0.00	1	36.20	36.45	-1	2,234	-0.04%
2018/08/15	4	36.70	0	0.00	36.05	4	2,221	0.18%
2018/08/14	4	36.15	2	36.30	36.75	2	2,224	0.09%
2018/08/13	2	37.20	2	35.75	35.60	0	2,215	0.00%
2018/08/10	5	40.08	0	0.00	38.50	5	2,175	0.23%
2018/08/09	0	0.00	3	39.80	40.35	-3	2,099	-0.14%
2018/08/08	1	39.00	0	0.00	39.00	1	2,022	0.05%
2018/08/07	1	39.15	0	0.00	39.25	1	1,992	0.05%
2018/08/06	1	39.80	0	0.00	39.55	1	1,971	0.05%
2018/08/01	3	39.35	0	0.00	39.30	3	1,676	0.18%
2018/07/31	1	39.00	7	38.64	39.00	-6	1,586	-0.38%
2018/07/27	0	0.00	2	38.28	38.45	-2	1,389	-0.14%
2018/07/26	6	38.48	2	38.20	38.65	4	1,353	0.30%
2018/07/25	2	36.65	4	36.86	36.70	-2	1,245	-0.16%
2018/07/24	1	36.20	0	0.00	36.20	1	1,227	0.08%
2018/07/18	1	35.70	0	0.00	35.70	1	1,214	0.08%
2018/07/17	4	37.39	0	0.00	36.55	4	1,197	0.33%
2018/07/13	1	37.30	0	0.00	36.85	1	1,081	0.09%
2018/07/12	1	36.25	1	36.55	37.60	0	1,021	0.00%
2018/07/11	1	33.40	5	35.00	36.10	-4	790	-0.51%
2018/07/10	0	0.00	1	33.00	32.85	-1	703	-0.14%
2018/07/09	1	32.40	2	32.50	32.45	-1	708	-0.14%
2018/07/06	2	32.50	0	0.00	32.35	2	709	0.28%
2018/07/05	1	33.35	0	0.00	32.80	1	710	0.14%
2018/07/04	0	0.00	4	32.66	32.65	-4	717	-0.56%
2018/07/03	1	33.20	1	32.95	32.65	0	725	0.00%
2018/07/02	2	33.35	0	0.00	33.15	2	742	0.27%
2018/06/29	1	33.90	0	0.00	33.80	1	756	0.13%
2018/06/28	1	33.70	2	34.28	33.70	-1	769	-0.13%
2018/06/26	0	0.00	1	33.55	34.55	-1	774	-0.13%
2018/06/25	2	35.05	0	0.00	35.05	2	770	0.26%
2018/06/22	0	0.00	3	35.90	35.50	-3	766	-0.39%
2018/06/21	4	36.33	1	36.75	36.25	3	761	0.39%
2018/06/20	2	36.08	1	36.80	36.05	1	764	0.13%
2018/06/19	0	0.00	1	37.70	36.90	-1	750	-0.13%
2018/06/15	0	0.00	1	35.55	36.30	-1	691	-0.14%
2018/06/14	1	35.25	2	35.58	35.25	-1	628	-0.16%
2018/06/13	1	35.30	3	35.77	35.65	-2	623	-0.32%
2018/06/12	3	34.90	0	0.00	34.80	3	598	0.50%
2018/06/11	1	35.15	1	35.65	35.10	0	594	0.00%
2018/06/08	4	35.50	2	35.63	35.45	2	593	0.34%
2018/06/07	1	35.50	2	35.35	35.25	-1	590	-0.17%
2018/06/06	1	35.00	0	0.00	35.00	1	580	0.17%
2018/06/05	0	0.00	2	34.65	34.50	-2	563	-0.36%
2018/05/31	1	34.20	0	0.00	34.10	1	566	0.18%
2018/05/30	1	34.10	2	34.33	34.10	-1	566	-0.18%
2018/05/29	5	35.36	0	0.00	35.30	5	563	0.89%
2018/05/23	0	0.00	1	31.95	31.70	-1	457	-0.22%
2018/05/22	1	32.00	0	0.00	32.70	1	459	0.22%
2018/05/21	0	0.00	1	31.00	31.10	-1	462	-0.22%
2018/05/17	1	30.95	1	30.85	30.70	0	492	0.00%
2018/05/10	1	29.55	0	0.00	29.55	1	611	0.16%
2018/05/04	0	0.00	2	29.10	29.25	-2	1,173	-0.17%
2018/03/14	0	0.00	2	35.30	35.30	-2	1,668	-0.12%
2018/03/08	0	0.00	1	35.35	35.20	-1	1,796	-0.06%
2018/03/05	0	0.00	2	36.00	36.00	-2	1,850	-0.11%
2018/02/26	0	0.00	3	37.60	37.55	-3	2,168	-0.14%
2018/02/23	2	37.50	0	0.00	37.30	2	2,411	0.08%
2018/02/21	5	37.60	0	0.00	37.80	5	2,473	0.20%
2018/02/09	0	0.00	1	34.00	35.30	-1	2,517	-0.04%
2018/02/07	5	38.10	5	38.40	37.50	0	2,697	0.00%
2018/02/06	3	36.73	2	35.95	36.30	1	2,700	0.04%
2018/02/05	2	38.55	1	38.90	39.20	1	2,678	0.04%
2018/02/02	2	39.60	4	39.98	39.90	-2	2,688	-0.07%
2018/02/01	11	41.40	33	40.45	39.90	-22	2,693	-0.82%
2018/01/31	38	42.13	22	42.52	41.00	16	2,677	0.60%
2018/01/30	2	42.15	0	0.00	41.90	2	2,455	0.08%
2018/01/29	8	39.74	0	0.00	40.50	8	2,324	0.34%
2018/01/25	1	38.84	11	38.75	38.10	-10	2,327	-0.43%
2018/01/24	0	0.00	1	38.85	38.85	-1	2,349	-0.04%
2018/01/23	1	39.15	0	0.00	38.45	1	2,371	0.04%
2018/01/17	10	37.80	0	0.00	37.70	10	2,897	0.35%
2018/01/16	2	38.95	1	38.45	38.35	1	3,054	0.03%
2018/01/10	1	37.50	1	37.75	37.35	0	3,015	0.00%
2018/01/09	1	37.60	1	37.40	37.00	0	3,024	0.00%
2018/01/05	0	0.00	15	37.77	37.90	-15	3,079	-0.49%
2018/01/04	10	39.50	1	39.40	39.90	9	3,121	0.29%
2018/01/03	1	39.70	0	0.00	39.45	1	3,127	0.03%