大綜 (3147)-元大-新店中正券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▲4.5
漲幅
+3.23%
成交量
1,004張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	141.50	144.00	-2	1,165	-0.17%
2024/11/21	1	139.50	0	0.00	139.50	1	1,158	0.09%
2024/11/08	0	0.00	0.1	137.50	135.00	-0.1	1,294	-0.01%
2024/11/06	0	135.50	0	0.00	136.00	0	1,297	0.00%
2024/11/05	0	0.00	0	147.00	143.00	0	1,282	0.00%
2024/11/04	0	0.00	0	143.50	145.50	0	1,292	0.00%
2024/10/30	0	0.00	0	140.00	141.00	0	1,303	0.00%
2024/10/29	0	139.00	0	0.00	138.50	0	1,307	0.00%
2024/10/28	0	141.50	0	0.00	140.00	0	1,306	0.00%
2024/10/25	0	0.00	1	146.00	145.00	-1	1,315	-0.08%
2024/10/24	0	0.00	0	149.00	145.00	0	1,336	0.00%
2024/10/23	0	0.00	0	147.50	146.00	0	1,341	0.00%
2024/10/22	0	147.80	0	0.00	146.50	0	1,358	0.00%
2024/10/21	0	0.00	0	149.50	147.50	0	1,387	0.00%
2024/10/17	0	0.00	0	146.83	148.00	0	1,450	0.00%
2024/10/16	0	142.50	0	0.00	141.00	0	1,477	0.00%
2024/10/14	0	141.00	0	0.00	142.50	0	1,534	0.00%
2024/10/11	0	146.00	0	0.00	142.00	0	1,532	0.00%
2024/10/09	0	149.00	0	0.00	148.00	0	1,532	0.00%
2024/10/08	0	152.00	6	150.50	151.50	-6	1,532	-0.39%
2024/10/07	0	154.30	0	0.00	152.00	0	1,531	0.00%
2024/10/04	0	150.00	0	0.00	151.00	0	1,543	0.00%
2024/10/01	0	154.00	0	0.00	153.00	0	1,548	0.00%
2024/09/27	2	159.53	0	0.00	157.00	2	1,537	0.13%
2024/09/26	3	173.17	3	168.00	164.50	0	1,515	0.00%
2024/09/25	0	164.00	2	164.78	167.50	-2	1,479	-0.14%
2024/09/24	1	161.00	0	0.00	161.00	1	1,457	0.07%
2024/09/23	0	0.00	0.1	163.42	162.50	-0.1	1,450	0.00%
2024/09/20	5	168.29	0	172.00	163.50	5	1,445	0.35%
2024/09/19	0	0.00	1	163.94	166.50	-1	1,410	-0.07%
2024/09/18	4.1	164.56	0	169.50	160.00	4.1	1,381	0.29%
2024/09/16	1	161.49	1	164.00	165.00	0	1,327	0.00%
2024/09/13	2	161.00	2	163.51	166.50	0	1,299	0.00%
2024/09/12	1	163.99	2	162.50	161.50	-1	1,277	-0.08%
2024/09/11	1	160.90	0	0.00	154.00	1	1,245	0.08%
2024/09/10	1	151.00	1	149.00	151.50	0	1,204	0.00%
2024/09/09	0	0.00	1	154.50	155.50	-1	1,193	-0.08%
2024/09/06	1	151.00	1	158.00	152.00	0	1,179	0.00%
2024/09/05	1	157.50	1	162.00	157.00	0	1,166	0.00%
2024/09/03	1	164.00	0.4	168.50	166.00	0.6	1,123	0.05%
2024/08/30	1	165.50	1	167.00	167.50	0	1,042	0.00%
2024/08/29	3.1	162.31	3	165.17	165.50	0.1	989	0.01%
2024/08/28	2	153.25	2	154.50	158.50	0	891	0.00%
2024/08/27	1	145.50	3.1	149.00	149.50	-2.1	773	-0.27%
2024/08/23	0	0.00	1	137.50	138.00	-1	714	-0.14%
2024/08/21	1.1	137.19	1	139.00	136.50	0.1	699	0.01%
2024/08/20	1	133.50	1	137.00	137.50	0	662	0.00%
2024/08/19	1	136.50	0	0.00	137.50	1	630	0.16%
2024/08/06	0	0.00	1	110.50	107.00	-1	577	-0.17%
2024/08/05	2	111.00	0	0.00	111.00	2	574	0.35%
2024/07/26	4	133.50	4	134.25	133.00	0	726	0.00%
2024/07/19	5	147.80	5	144.90	142.00	0	710	0.00%
2024/07/16	1	143.00	1	137.00	137.00	0	644	0.00%
2024/07/09	0	0.00	0.2	131.00	131.00	-0.2	617	-0.04%
2024/05/31	0	0.00	1	126.00	124.00	-1	1,355	-0.07%
2024/05/29	0	0.00	1	127.50	127.50	-1	1,562	-0.06%
2024/05/08	0	0.00	0.1	142.50	141.50	-0.1	2,026	0.00%
2024/05/03	1	152.50	1	147.00	144.00	0	1,997	0.00%
2024/05/02	1.1	150.57	0	0.00	149.00	1.1	1,962	0.05%
2024/04/30	0	0.00	2	151.50	152.00	-2	1,918	-0.10%
2024/04/25	0	0.00	0.1	138.00	141.50	-0.1	1,887	0.00%
2024/04/24	0	0.00	0.1	134.00	140.00	-0.1	1,876	0.00%
2024/04/22	0	0.00	0	127.50	128.50	0	1,876	0.00%
2024/04/18	0	0.00	0	136.00	131.00	0	1,862	0.00%
2024/04/17	0.1	128.93	0	0.00	129.00	0.1	1,868	0.00%
2024/04/15	0	132.00	0	0.00	129.00	0	1,859	0.00%
2024/04/09	0.1	144.00	0	0.00	142.50	0.1	1,826	0.00%
2024/03/26	1	137.00	0	0.00	135.00	1	1,748	0.06%
2024/03/25	0	0.00	2	143.00	142.00	-2	1,726	-0.12%
2024/03/22	3	148.67	1	143.50	143.50	2	1,710	0.12%
2024/03/21	0	0.00	1	146.00	141.00	-1	1,681	-0.06%
2024/03/20	5.2	144.97	4	146.38	142.00	1.2	1,660	0.07%
2024/03/19	1	134.50	1	138.00	138.00	0	1,572	0.00%
2024/03/18	1	123.00	2	124.75	125.50	-1	1,549	-0.06%
2024/03/13	1	124.50	0	0.00	125.50	1	1,634	0.06%
2024/03/12	0	0.00	5	127.00	128.00	-5	1,615	-0.31%
2024/03/11	0	0.00	0.4	130.00	130.00	-0.4	1,592	-0.03%
2024/03/08	0.2	136.83	0.5	135.98	134.00	-0.4	1,581	-0.02%
2024/03/07	4.2	154.89	13	157.38	148.50	-8.8	1,548	-0.57%
2024/03/06	17.1	152.56	4	155.00	159.50	13.1	1,441	0.91%
2024/03/05	1	146.50	1	148.50	145.00	0	1,422	0.00%
2024/03/04	46	148.20	44.2	149.69	147.00	1.8	1,438	0.13%
2024/03/01	1	133.00	4	140.00	140.00	-3	1,307	-0.23%
2024/02/29	1.5	126.50	0	0.00	127.50	1.5	1,319	0.11%
2024/02/27	1	111.00	0	0.00	116.00	1	1,324	0.08%
2024/02/26	2	112.50	0.1	112.00	112.50	1.9	1,431	0.13%
2024/02/22	2	118.25	2	115.00	115.00	0	1,587	0.00%
2024/02/21	1	116.00	0	0.00	114.50	1	1,478	0.07%
2024/02/20	0	0.00	6	110.83	114.50	-6	1,451	-0.41%
2024/02/15	0	0.00	0.2	96.30	97.00	-0.2	1,641	-0.01%
2024/02/05	0.1	94.10	0	0.00	93.90	0.1	1,701	0.00%
2024/01/30	0.1	96.80	0	0.00	97.10	0.1	1,716	0.01%
2024/01/25	0.1	96.40	0	0.00	95.70	0.1	1,776	0.01%
2024/01/24	1	96.40	2	97.80	97.10	-1	1,770	-0.06%
2024/01/23	1	95.70	0	0.00	95.50	1	1,754	0.06%
2024/01/22	7	100.29	2	98.40	97.60	5	1,740	0.29%
2024/01/19	2	97.10	3	97.93	99.00	-1	1,701	-0.06%
2024/01/18	1	92.40	0	0.00	92.70	1	1,671	0.06%
2024/01/08	0	0.00	1	93.00	92.90	-1	1,594	-0.06%
2023/12/29	0	0.00	3	92.70	93.00	-3	1,585	-0.19%
2023/12/27	0	0.00	2	94.00	94.50	-2	1,578	-0.13%
2023/12/26	1	94.60	0	0.00	94.90	1	1,574	0.06%
2023/12/15	0	0.00	6	92.90	92.50	-6	1,541	-0.39%
2023/12/12	1	93.20	0	0.00	91.70	1	1,507	0.07%
2023/12/11	4	95.40	1	95.00	95.00	3	1,469	0.20%
2023/12/08	1	108.50	1	109.50	105.50	0	1,428	0.00%
2023/12/07	0	0.00	0.1	102.50	101.00	-0.1	1,383	-0.01%
2023/12/06	0	101.00	0	0.00	102.50	0	1,373	0.00%
2023/12/05	10.1	102.99	11	102.55	102.50	-0.9	1,355	-0.07%
2023/12/04	1	101.50	9.1	106.32	101.50	-8.1	1,332	-0.60%
2023/12/01	0	0.00	11	104.86	104.50	-11	1,294	-0.85%
2023/11/30	1	107.50	0	0.00	107.50	1	1,262	0.08%
2023/11/29	11	113.91	2.1	109.99	115.50	9	1,202	0.74%
2023/11/28	2.1	106.93	1.5	106.36	105.00	0.6	1,138	0.05%
2023/11/27	1	104.00	0	110.00	104.00	1	1,099	0.09%
2023/11/24	0	115.00	1.1	112.73	112.50	-1.1	1,049	-0.10%
2023/11/22	12.1	112.41	11	105.73	111.00	1.1	838	0.13%
2023/11/21	4.1	95.80	2	99.05	103.00	2.1	675	0.31%
2023/11/20	1	93.00	3	92.70	93.70	-2	609	-0.33%
2023/11/17	0	0.00	0.1	93.10	93.90	-0.1	587	-0.02%
2023/11/16	4.1	94.51	1.1	94.20	92.20	3	551	0.54%
2023/11/15	1.1	85.80	3.1	88.22	91.00	-2	458	-0.44%
2023/11/13	0.1	82.13	0	0.00	82.20	0.1	260	0.04%
2023/09/19	0	0.00	2	69.50	69.40	-2	329	-0.61%
2023/09/11	2	69.60	0	0.00	68.50	2	553	0.36%
2023/08/14	0	0.00	1	75.50	75.50	-1	759	-0.13%
2023/08/07	1	75.50	1	76.50	78.00	0	770	0.00%
2023/08/04	1	76.00	1	75.20	76.00	0	781	0.00%
2023/08/01	1	78.20	1	77.70	76.70	0	845	0.00%
2023/07/31	1	77.20	1	78.00	78.10	0	864	0.00%
2023/07/28	1	76.30	1	76.60	77.50	0	884	0.00%
2023/07/27	0	0.00	2	78.40	78.00	-2	980	-0.20%
2023/07/26	1	78.60	1	79.01	78.20	0	1,035	0.00%
2023/07/04	1	74.30	1	74.60	75.20	0	1,210	0.00%
2023/07/03	1	75.80	0	0.00	75.80	1	1,204	0.08%
2023/06/28	1	74.10	1	73.50	73.20	0	1,200	0.00%
2023/06/27	1	74.99	0	0.00	74.00	1	1,204	0.09%
2023/06/16	2	78.75	1	78.00	77.60	1	1,180	0.08%
2023/06/15	4	81.33	8	81.17	79.50	-4	1,145	-0.35%
2023/06/14	3	78.00	3	80.50	78.40	0	1,041	0.00%
2023/06/13	8	71.98	2	73.30	73.30	6	957	0.63%
2023/06/09	1	67.30	1	67.00	67.00	0	932	0.00%
2023/06/07	0	0.00	6	69.10	68.50	-6	961	-0.62%
2023/06/05	6	68.67	0	0.00	68.50	6	1,014	0.59%
2023/05/26	0	0.00	1	63.70	63.10	-1	1,202	-0.08%
2023/05/24	1	64.00	0	0.00	63.50	1	1,243	0.08%
2023/05/19	0	0.00	2	65.25	64.00	-2	1,241	-0.16%
2023/05/18	2	65.70	0	0.00	65.40	2	1,238	0.16%
2023/05/12	0	0.00	8	63.00	64.00	-8	1,262	-0.63%
2023/05/11	0	0.00	7	63.31	62.70	-7	1,256	-0.56%
2023/05/09	7	65.90	2	67.40	65.80	5	1,228	0.41%
2023/05/05	2	74.50	0	0.00	71.10	2	1,155	0.17%
2023/05/04	8	75.25	3	74.67	73.30	5	1,131	0.44%
2023/05/03	4	74.98	3	74.23	74.50	1	1,102	0.09%
2023/04/26	1	64.80	1	65.60	66.00	0	932	0.00%
2023/04/21	1	66.00	1	66.60	67.60	0	907	0.00%
2023/04/20	0	0.00	2	71.25	67.40	-2	884	-0.23%
2023/04/19	2	70.75	1	70.40	70.20	1	842	0.12%
2023/04/18	2	69.50	2	69.50	69.30	0	817	0.00%
2023/04/17	3	68.67	1	68.20	69.40	2	775	0.26%
2023/04/14	1	64.90	1	67.30	66.80	0	708	0.00%
2023/03/28	1	62.80	5	63.18	62.70	-4	643	-0.62%
2023/03/22	0	0.00	2	63.65	63.90	-2	611	-0.33%
2023/03/20	2	62.60	0	0.00	62.30	2	596	0.34%
2023/03/10	1	65.90	2	63.75	64.00	-1	537	-0.19%
2023/03/07	0	0.00	4	69.35	69.10	-4	459	-0.87%
2023/03/06	5	69.34	1	70.40	72.10	4	424	0.94%
2023/03/02	0	0.00	3	60.67	60.80	-3	300	-1.00%
2023/03/01	2	60.20	0	0.00	60.30	2	295	0.68%
2023/02/24	0	0.00	3	60.10	60.00	-3	286	-1.05%
2023/02/23	0	0.00	2	58.60	58.90	-2	285	-0.70%
2023/02/22	2	58.20	4	59.20	58.50	-2	276	-0.72%
2023/02/21	2	56.70	0	0.00	57.10	2	244	0.82%
2023/02/20	3	57.37	0	0.00	57.10	3	241	1.24%
2023/02/14	3	57.60	0	0.00	58.20	3	221	1.36%
2023/02/13	3	54.80	0	0.00	54.60	3	208	1.44%
2023/02/09	0	0.00	3	53.20	53.80	-3	204	-1.47%
2023/02/01	3	53.30	0	0.00	53.20	3	203	1.47%
2023/01/05	0	0.00	3	52.10	51.50	-3	205	-1.46%
2022/12/30	3	52.10	0	0.00	51.80	3	211	1.42%
2022/12/13	0	0.00	1	53.60	52.40	-1	252	-0.40%
2022/12/02	1	55.00	0	0.00	54.90	1	261	0.38%
2022/11/15	5	51.70	0	0.00	51.40	5	517	0.97%
2022/11/08	0	0.00	5	53.60	52.30	-5	620	-0.81%
2022/10/13	0	0.00	5	49.26	49.45	-5	918	-0.54%
2022/09/05	1	53.30	0	0.00	53.30	1	796	0.13%
2022/09/02	1	56.50	1	57.90	56.20	0	777	0.00%
2022/09/01	0	0.00	3	58.43	58.30	-3	765	-0.39%
2022/08/31	0	0.00	8	57.00	57.00	-8	729	-1.10%
2022/08/30	1	55.60	4	55.53	55.10	-3	702	-0.43%
2022/08/29	12	54.36	0	0.00	55.40	12	688	1.74%
2022/08/26	4	57.85	2	57.00	57.10	2	649	0.31%
2022/08/25	2	60.20	3	59.63	61.00	-1	612	-0.16%
2022/08/24	0	0.00	1	59.00	57.60	-1	578	-0.17%
2022/08/23	0	0.00	4	60.68	58.40	-4	563	-0.71%
2022/08/22	2	57.85	0	0.00	58.40	2	525	0.38%
2022/08/19	3	57.50	12	58.22	59.60	-9	488	-1.84%
2022/08/11	3	52.40	0	0.00	52.30	3	360	0.83%
2022/08/10	0	0.00	1	56.50	56.00	-1	329	-0.30%
2022/08/09	2	54.60	4	55.80	55.00	-2	301	-0.66%
2022/08/08	0	0.00	4	56.68	57.60	-4	251	-1.59%
2022/08/05	3	56.07	4	55.00	55.90	-1	198	-0.50%
2022/08/04	1	50.90	2	51.55	52.60	-1	152	-0.66%
2022/08/03	0	0.00	1	50.90	50.00	-1	117	-0.85%
2022/08/02	0	0.00	1	49.50	49.10	-1	103	-0.97%
2022/08/01	1	46.70	5	46.27	47.95	-4	80	-4.97%
2022/07/25	0	0.00	3	44.40	44.60	-3	53	-5.59%
2022/07/18	0	0.00	1	46.50	46.95	-1	47	-2.09%
2022/07/12	0	0.00	2	46.45	45.55	-2	41	-4.80%
2022/07/01	1	44.10	0	0.00	44.60	1	46	2.17%
2022/06/20	2	46.30	0	0.00	45.65	2	48	4.13%
2022/06/09	0	0.00	4	47.44	47.65	-4	51	-7.73%
2022/05/26	2	45.35	0	0.00	45.30	2	56	3.56%
2022/05/23	0	0.00	1	46.70	46.10	-1	59	-1.68%
2022/05/10	0	0.00	3	46.85	44.65	-3	63	-4.75%
2022/04/27	1	42.10	0	0.00	43.00	1	63	1.57%
2022/04/25	2	44.30	0	0.00	44.40	2	62	3.20%
2022/04/07	2	46.25	0	0.00	46.40	2	73	2.74%
2022/04/06	2	47.15	0	0.00	47.10	2	72	2.77%
2022/03/21	0	0.00	2	48.23	48.05	-2	76	-2.61%
2022/03/17	0	0.00	1	47.30	47.05	-1	78	-1.28%
2022/03/15	0	0.00	1	47.50	46.55	-1	80	-1.24%
2022/03/14	0	0.00	3	45.82	46.50	-3	79	-3.77%
2022/03/11	2	44.00	0	0.00	44.90	2	78	2.55%
2022/03/10	0	0.00	2	45.00	45.00	-2	80	-2.50%
2022/03/08	2	44.05	0	0.00	43.70	2	82	2.42%
2022/03/02	0	0.00	1	46.10	45.85	-1	85	-1.17%
2022/02/24	3	44.90	0	0.00	45.00	3	90	3.30%
2022/02/18	1	46.15	0	0.00	47.40	1	98	1.02%
2022/02/15	2	47.33	0	0.00	47.35	2	112	1.77%
2022/01/24	2	47.40	2	48.65	48.65	0	210	0.00%
2022/01/21	2	48.45	0	0.00	48.60	2	213	0.94%
2022/01/19	0	0.00	2	49.25	49.30	-2	219	-0.91%
2022/01/14	2	48.10	0	0.00	48.60	2	233	0.85%
2022/01/12	1	48.85	0	0.00	49.60	1	241	0.41%
2022/01/06	0	0.00	1	51.10	51.10	-1	270	-0.37%
2022/01/05	1	50.80	0	0.00	51.10	1	296	0.34%
2022/01/03	0	0.00	1	52.00	51.70	-1	306	-0.33%
2021/12/14	4	50.40	0	0.00	50.50	4	332	1.20%
2021/12/07	0	0.00	1	52.90	52.50	-1	335	-0.30%
2021/12/06	0	0.00	1	52.90	52.50	-1	334	-0.30%
2021/11/26	2	51.60	0	0.00	51.30	2	351	0.57%
2021/11/25	0	0.00	2	53.15	52.40	-2	349	-0.57%
2021/11/22	2	51.10	0	0.00	51.30	2	348	0.57%
2021/11/19	5	50.90	0	0.00	51.10	5	349	1.43%
2021/11/16	2	51.45	0	0.00	51.30	2	349	0.57%
2021/11/12	0	0.00	3	51.43	51.60	-3	347	-0.86%
2021/11/11	2	52.60	0	0.00	52.60	2	342	0.58%
2021/11/09	7	54.10	0	0.00	53.50	7	336	2.08%
2021/11/08	11	58.30	5	62.16	55.90	6	322	1.86%
2021/11/05	0	0.00	1.2	60.25	60.80	-1.2	314	-0.39%
2021/11/01	0	0.00	3	58.33	58.40	-3	316	-0.95%
2021/10/29	2	56.55	0	0.00	57.00	2	313	0.64%
2021/10/26	0	0.00	1	57.40	56.20	-1	322	-0.31%
2021/10/25	1	58.30	1.1	57.93	58.00	-0.1	343	-0.03%
2021/10/21	2	56.20	0	0.00	55.60	2	377	0.53%
2021/10/20	3	56.93	4	57.85	56.70	-1	381	-0.26%
2021/10/18	5	56.94	1	56.40	56.10	4	391	1.02%
2021/10/13	1	58.20	8	58.34	59.90	-7	376	-1.86%
2021/10/12	0	0.00	4	56.40	56.50	-4	361	-1.11%
2021/09/30	0	0.00	1	55.20	55.00	-1	429	-0.23%
2021/09/28	0	0.00	1	55.20	54.80	-1	426	-0.23%
2021/09/22	2	49.35	0	0.00	49.35	2	419	0.48%
2021/09/17	8	50.29	0	0.00	50.30	8	418	1.91%
2021/09/03	0.1	51.70	0	0.00	51.60	0.1	441	0.01%
2021/08/26	0.1	53.00	0	0.00	52.00	0.1	438	0.01%
2021/08/19	1	52.10	0	0.00	51.80	1	437	0.23%
2021/08/13	1	55.70	2	58.25	55.30	-1	441	-0.23%
2021/08/12	0	0.00	6	57.95	57.50	-6	435	-1.38%
2021/08/11	0	0.00	4	57.35	55.10	-4	431	-0.93%
2021/08/10	2	52.55	0	0.00	54.10	2	418	0.48%
2021/08/02	2	55.50	0	0.00	56.00	2	517	0.39%
2021/07/30	3	57.07	0	0.00	57.30	3	520	0.58%
2021/07/29	4	61.60	3	63.97	61.00	1	514	0.19%
2021/07/28	5	60.00	0	0.00	59.90	5	493	1.01%
2021/07/27	0	0.00	2	63.00	61.40	-2	490	-0.41%
2021/07/26	0	0.00	1	59.00	59.00	-1	469	-0.21%
2021/07/23	6	56.68	2	58.85	57.30	4	486	0.82%
2021/07/22	2	55.75	0	0.00	56.10	2	533	0.37%
2021/07/07	0	0.00	3	52.07	52.00	-3	515	-0.58%
2021/07/06	2	50.65	0	0.00	50.70	2	515	0.39%
2021/07/01	2	49.45	0	0.00	49.50	2	526	0.38%
2021/06/28	4	50.80	0	0.00	50.70	4	556	0.72%
2021/06/25	0	0.00	2	51.40	50.80	-2	562	-0.36%
2021/06/23	1	50.40	0	0.00	49.70	1	567	0.18%
2021/06/22	0	0.00	1	50.90	51.00	-1	567	-0.18%
2021/06/21	1	49.40	0	0.00	50.00	1	565	0.18%
2021/06/18	1	49.50	1	50.60	49.50	0	564	0.00%
2021/06/17	1	49.75	3	50.05	50.50	-2	568	-0.35%
2021/06/10	0	0.00	1	47.10	46.70	-1	579	-0.17%
2021/06/09	1	46.80	0	0.00	46.60	1	593	0.17%
2021/05/31	0	0.00	1	47.40	46.95	-1	665	-0.15%
2021/05/28	0	0.00	11	46.25	46.50	-11	660	-1.66%
2021/05/27	0	0.00	4	46.18	46.10	-4	660	-0.61%
2021/05/26	1	46.60	0	0.00	46.60	1	661	0.15%
2021/05/25	1	45.40	1	45.70	45.30	0	663	0.00%
2021/05/21	5	43.47	0	0.00	44.05	5	657	0.76%
2021/05/20	3	43.17	1	43.30	43.00	2	654	0.31%
2021/05/18	1	41.70	0	0.00	41.80	1	668	0.15%
2021/05/12	2	46.10	5	48.32	44.90	-3	637	-0.47%
2021/05/11	10	52.87	19	50.60	49.25	-9	618	-1.46%
2021/05/10	15	54.54	3	53.60	54.70	12	582	2.06%
2021/05/07	9	49.28	0	0.00	50.00	9	538	1.67%
2021/05/04	0	0.00	2	46.45	45.50	-2	521	-0.38%
2021/05/03	0	0.00	1	47.20	47.10	-1	511	-0.20%
2021/04/29	2	48.88	0	0.00	47.80	2	501	0.40%
2021/04/28	2	50.28	1	48.10	49.90	1	475	0.21%
2021/04/23	0	0.00	5	45.65	47.00	-5	407	-1.23%
2021/04/22	4	47.00	0	0.00	45.60	4	405	0.99%
2021/04/15	0	0.00	2	45.58	46.30	-2	401	-0.50%
2021/04/13	3	47.53	1	48.25	47.00	2	382	0.52%
2021/04/06	0	0.00	1	48.30	46.50	-1	312	-0.32%
2021/03/30	1	45.20	0	0.00	46.30	1	277	0.36%
2021/03/26	1	43.15	4	43.18	43.25	-3	261	-1.15%
2021/03/24	0	0.00	2	44.10	44.20	-2	255	-0.78%
2021/03/12	1	41.20	2	42.25	41.70	-1	188	-0.53%
2021/03/11	2	42.20	1	42.80	43.00	1	171	0.58%
2021/03/08	2	37.40	1.1	36.68	36.85	1	123	0.77%
2021/03/05	0.1	37.60	0	0.00	37.20	0.1	118	0.04%
2021/02/25	0	0.00	3	33.60	35.65	-3	95	-3.13%
2021/02/22	3	34.70	0	0.00	34.85	3	86	3.45%
2021/02/19	6	35.80	0	0.00	35.40	6	83	7.15%
2021/02/18	1	35.70	0	0.00	36.30	1	80	1.25%
2020/08/07	0	0.00	1	34.70	35.25	-1	75	-1.33%
2019/11/27	7	47.61	9	46.79	46.60	-2	712	-0.28%
2019/11/26	0	0.00	1	45.55	46.30	-1	648	-0.15%
2019/11/25	3	45.95	1	46.20	46.50	2	636	0.31%
2019/11/21	1	43.55	0	0.00	43.90	1	575	0.17%
2019/11/18	0	0.00	2	43.53	43.30	-2	546	-0.37%
2019/11/13	3	44.23	3	46.40	41.60	0	522	0.00%
2019/11/12	3	44.18	1	44.05	44.20	2	413	0.48%
2019/09/10	0	0.00	3	41.30	41.20	-3	650	-0.46%
2019/08/29	4	42.96	0	0.00	42.30	4	716	0.56%
2019/08/27	1	40.25	1	40.55	40.60	0	707	0.00%
2019/08/15	1	42.50	0	0.00	43.50	1	752	0.13%
2019/08/13	1	44.10	2	44.70	44.70	-1	727	-0.14%
2019/08/06	0	0.00	2	38.40	38.70	-2	879	-0.23%
2019/08/01	1	41.35	1	41.55	42.00	0	1,026	0.00%
2019/07/31	1	41.40	1	41.70	41.95	0	1,050	0.00%
2019/07/26	0	0.00	1	44.45	43.80	-1	1,041	-0.10%
2019/07/24	1	45.85	1	45.80	45.15	0	1,028	0.00%
2019/07/23	1	43.50	1	43.30	42.90	0	988	0.00%
2019/07/22	4	44.60	3	42.58	44.40	1	968	0.10%
2019/07/19	2	40.45	2	39.10	40.80	0	894	0.00%
2019/07/11	1	37.20	0	0.00	37.05	1	911	0.11%
2019/07/09	1	38.70	0	0.00	38.60	1	933	0.11%
2019/06/17	2	35.13	2	34.75	35.20	0	1,557	0.00%
2019/06/12	2	37.25	2	36.65	37.15	0	1,644	0.00%
2019/06/11	0	0.00	1	38.75	38.75	-1	1,650	-0.06%
2019/06/03	2	42.30	2	42.58	42.10	0	1,752	0.00%
2019/05/31	1	42.90	1	43.45	43.25	0	1,779	0.00%
2019/05/28	1	44.25	0	0.00	44.25	1	1,827	0.05%
2019/05/24	0	0.00	1	42.00	41.30	-1	1,842	-0.05%
2019/05/23	2	42.30	0	0.00	41.85	2	1,871	0.11%
2019/05/22	1	43.50	2	43.85	43.75	-1	1,879	-0.05%
2019/05/21	0	0.00	1	43.00	44.20	-1	1,902	-0.05%
2019/05/20	0	0.00	2	43.78	43.25	-2	1,893	-0.11%
2019/05/17	1	44.75	1	47.40	44.85	0	1,905	0.00%
2019/05/16	1	48.65	7	48.01	46.10	-6	1,894	-0.32%
2019/05/15	6	50.89	5	50.12	48.40	1	1,860	0.05%
2019/05/14	4	48.50	7	48.91	49.20	-3	1,792	-0.17%
2019/05/13	8	49.03	5	48.52	50.10	3	1,748	0.17%
2019/05/10	5	45.33	4	44.70	45.95	1	1,663	0.06%
2019/05/09	7	45.72	5	43.36	43.00	2	1,635	0.12%
2019/05/08	2	46.25	0	0.00	46.30	2	1,590	0.13%
2019/05/06	0	0.00	1	42.10	41.80	-1	1,564	-0.06%
2019/05/02	0	0.00	3	42.98	42.80	-3	1,554	-0.19%
2019/04/30	1	43.40	0	0.00	43.40	1	1,549	0.06%
2019/04/29	1	42.00	1	42.60	41.10	0	1,539	0.00%
2019/04/26	3	43.20	0	0.00	42.50	3	1,532	0.20%
2019/04/24	1	44.00	0	0.00	44.00	1	1,508	0.07%
2019/04/23	2	43.43	1	42.35	42.35	1	1,493	0.07%
2019/04/22	0	0.00	6	45.63	45.00	-6	1,481	-0.41%
2019/04/18	1	46.25	1	46.50	46.10	0	1,469	0.00%
2019/04/16	1	47.90	0	0.00	47.90	1	1,439	0.07%
2019/04/15	1	46.60	1	47.15	46.55	0	1,421	0.00%
2019/04/12	0	0.00	1	49.30	47.55	-1	1,401	-0.07%
2019/04/11	1	48.85	0	0.00	48.80	1	1,386	0.07%
2019/04/10	0	0.00	1	54.00	50.00	-1	1,349	-0.07%
2019/04/09	0	0.00	23	52.78	53.00	-23	1,270	-1.81%
2019/04/08	1	57.20	5	57.56	53.60	-4	1,251	-0.32%
2019/04/03	1	58.00	1	60.30	58.00	0	1,223	0.00%
2019/04/02	0	0.00	2	57.55	58.50	-2	1,190	-0.17%
2019/04/01	1	58.00	2	57.00	56.80	-1	1,156	-0.09%
2019/03/29	9	60.47	2	60.85	58.00	7	1,129	0.62%
2019/03/28	11	58.28	8	58.33	59.80	3	1,034	0.29%
2019/03/27	2	53.50	3	54.60	54.50	-1	944	-0.11%
2019/03/26	4	52.05	3	52.00	53.50	1	878	0.11%
2019/03/25	0	0.00	2	47.00	48.70	-2	794	-0.25%
2019/03/22	3	50.23	1	50.50	48.05	2	787	0.25%
2019/03/21	1	49.45	4	50.78	49.45	-3	770	-0.39%
2019/03/20	5	48.28	0	0.00	48.60	5	735	0.68%
2019/03/18	1	50.20	1	51.50	48.05	0	673	0.00%
2019/03/15	1	50.60	1	48.65	50.60	0	636	0.00%
2019/03/13	1	48.00	0	0.00	47.70	1	547	0.18%
2019/03/12	1	51.50	1	52.40	51.50	0	519	0.00%
2019/03/11	1	49.50	1	47.50	49.50	0	480	0.00%
2019/03/08	1	45.60	0	0.00	45.30	1	455	0.22%
2019/03/07	4	41.70	1	42.70	41.55	3	428	0.70%
2019/03/06	1	40.90	0	0.00	41.80	1	400	0.25%
2019/02/22	0	0.00	4	30.45	30.05	-4	248	-1.61%
2019/02/21	4	28.41	0	0.00	28.60	4	207	1.93%
2019/01/25	0	0.00	1	23.90	23.80	-1	77	-1.28%
2019/01/24	1	23.70	0	0.00	23.70	1	74	1.34%
2019/01/09	0	0.00	1	22.65	22.40	-1	65	-1.52%
2019/01/08	10	22.77	3	22.75	22.55	7	65	10.74%
2019/01/04	3	22.33	0	0.00	21.90	3	63	4.71%
2018/12/24	9	22.10	0	0.00	21.90	9	60	14.87%
2018/12/22	0	0.00	1	21.90	21.80	-1	59	-1.68%
2018/12/18	2	22.58	0	0.00	21.90	2	50	3.92%
2018/07/02	0	0.00	5	23.70	23.35	-5	237	-2.10%
2018/06/25	5	26.40	0	0.00	27.60	5	186	2.68%