正達 (3149)-元大-新店中正券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
33.60
漲跌
▼0.40
漲幅
-1.18%
成交量
3,000張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	33.60	1	33.60	33.60	0	21,803	0.00%
2024/11/20	2	33.98	0	0.00	34.00	2	21,808	0.01%
2024/11/18	10	35.02	10	33.83	33.50	0	21,648	0.00%
2024/11/15	1	35.40	1	36.10	35.35	0	21,533	0.00%
2024/11/14	40	36.13	32	36.40	36.30	8	21,412	0.04%
2024/11/13	0	0.00	4	36.00	35.70	-4	21,144	-0.02%
2024/11/12	7	36.65	2	36.23	36.05	5	21,064	0.02%
2024/11/11	7.1	37.04	1	36.45	36.45	6.1	20,878	0.03%
2024/11/08	15	39.15	5	39.45	38.55	10	20,663	0.05%
2024/11/07	29.2	40.59	32	40.15	39.80	-2.8	20,415	-0.01%
2024/11/06	27.2	40.20	18	40.74	39.25	9.2	20,139	0.05%
2024/11/05	17	39.35	14	39.41	39.25	3	19,785	0.02%
2024/11/04	17	38.22	1	37.95	38.00	16	19,523	0.08%
2024/11/01	5	39.05	3	39.38	39.00	2	19,444	0.01%
2024/10/30	4	39.49	3	39.48	38.95	1	19,319	0.01%
2024/10/29	6	39.52	4	39.58	39.30	2	19,128	0.01%
2024/10/28	4.3	39.31	4	39.60	39.50	0.3	18,942	0.00%
2024/10/25	15	43.31	30	43.66	41.30	-15	18,686	-0.08%
2024/10/24	11	43.19	2	42.55	42.25	9	18,383	0.05%
2024/10/23	14	44.30	13	44.39	44.50	1	18,157	0.01%
2024/10/22	39	44.68	41	44.41	44.40	-2	17,986	-0.01%
2024/10/21	43	45.61	46	45.71	44.65	-3	17,729	-0.02%
2024/10/18	30.3	44.10	24	44.25	43.15	6.2	17,024	0.04%
2024/10/17	55	45.49	58	45.43	46.00	-3	16,569	-0.02%
2024/10/16	197	45.91	195.1	46.05	45.50	1.9	16,053	0.01%	大買/大賣/
2024/10/15	67	45.49	43.1	45.38	44.25	24	14,988	0.16%
2024/10/14	55	42.15	65.1	42.94	44.55	-10.1	13,636	-0.07%
2024/10/11	91.3	42.89	87	43.41	40.50	4.3	12,790	0.03%
2024/10/09	11	40.99	17	41.71	42.15	-6	11,054	-0.05%
2024/10/08	50	38.79	89.8	38.91	38.35	-39.8	10,769	-0.37%
2024/10/07	49	37.20	21	37.65	38.50	28	9,857	0.28%
2024/10/04	21	36.13	26	35.44	35.00	-5	9,466	-0.05%
2024/10/01	6	35.66	6	35.60	36.60	0	9,360	0.00%
2024/09/30	20.3	35.29	12	35.70	35.00	8.3	9,183	0.09%
2024/09/27	51	36.93	48.1	37.11	36.40	3	9,026	0.03%
2024/09/26	59.4	36.25	66.2	36.32	35.95	-6.8	8,410	-0.08%
2024/09/25	41.1	34.74	16.1	34.85	34.60	25.1	7,781	0.32%
2024/09/24	63.2	36.31	53	36.07	33.75	10.2	7,412	0.14%
2024/09/23	10	32.97	8	33.98	34.30	2	6,234	0.03%
2024/09/20	3	31.92	5	31.73	31.20	-2	5,930	-0.03%
2024/09/19	2	31.12	2	30.65	30.75	0	5,747	0.00%
2024/09/18	8	30.31	8.1	30.38	30.05	-0.1	5,845	0.00%
2024/09/16	6.1	31.01	3	30.77	30.80	3.1	5,761	0.05%
2024/09/13	28	30.75	28	30.68	30.85	0	5,615	0.00%
2024/09/12	11	29.59	9.1	28.85	29.30	1.9	5,364	0.04%
2024/09/11	4	27.80	16.2	28.00	27.30	-12.2	5,302	-0.23%
2024/09/10	6	28.04	6	28.63	28.00	0	5,344	0.00%
2024/09/09	7.1	28.05	1	28.10	27.95	6.1	5,261	0.12%
2024/09/06	2	28.95	6.1	28.71	28.30	-4.1	5,222	-0.08%
2024/09/05	30.1	29.11	34	29.38	28.80	-3.9	5,148	-0.08%
2024/09/04	17	29.27	11	29.10	28.10	6	4,995	0.12%
2024/09/03	19	30.73	22	32.09	30.30	-3	4,843	-0.06%
2024/09/02	19.2	32.43	11	32.74	31.15	8.2	4,443	0.18%
2024/08/30	1	31.35	8.2	32.55	33.05	-7.2	3,957	-0.18%
2024/08/29	147.2	30.22	144.2	30.68	30.05	3	3,779	0.08%	大買/大賣/
2024/08/28	43.2	30.15	47.1	29.84	30.80	-3.9	3,404	-0.11%
2024/08/27	29.1	28.52	23	28.23	28.00	6.1	3,058	0.20%
2024/08/26	1	27.95	0	0.00	27.95	1	2,659	0.04%
2024/08/23	3	23.60	3	24.42	25.45	0	2,633	0.00%
2024/08/22	5	23.17	2	23.75	23.15	3	2,511	0.12%
2024/08/20	0	0.00	5	22.52	22.45	-5	2,472	-0.20%
2024/08/08	0	0.00	1	21.75	21.70	-1	2,443	-0.04%
2024/08/05	1	22.40	0	0.00	22.40	1	2,404	0.04%
2024/08/02	1	24.80	0	0.00	24.85	1	2,385	0.04%
2024/07/30	1	24.50	0	0.00	24.85	1	2,359	0.04%
2024/07/23	5	25.95	0	0.00	25.30	5	2,332	0.21%
2024/07/22	1	25.55	0	0.00	25.60	1	2,316	0.04%
2024/07/19	6	27.10	0	0.00	27.10	6	2,264	0.26%
2024/07/15	0	0.00	1	29.90	29.90	-1	2,038	-0.05%
2024/07/09	1.8	30.20	3	29.55	30.20	-1.2	1,925	-0.06%
2024/07/05	4	32.03	2	31.90	32.00	2	1,753	0.11%
2024/07/04	0	0.00	4	30.43	30.50	-4	1,697	-0.24%
2024/07/02	0	0.00	6	30.60	30.65	-6	1,604	-0.37%
2024/07/01	0	0.00	2	30.60	30.35	-2	1,562	-0.13%
2024/06/28	8	31.26	0	0.00	30.90	8	1,498	0.53%
2024/06/27	1	31.60	4	32.20	31.45	-3	1,396	-0.21%
2024/06/26	3	32.53	3	31.80	33.00	0	1,337	0.00%
2024/06/25	3	29.60	5	30.27	30.70	-2	1,164	-0.17%
2024/06/24	5	29.31	10.9	28.74	29.80	-5.9	1,013	-0.58%
2024/06/21	5	26.52	0	0.00	27.20	5	833	0.60%
2024/06/19	1	27.25	0	0.00	26.55	1	802	0.12%
2024/06/18	1	28.40	0	0.00	28.10	1	778	0.13%
2024/06/17	5	28.95	0	0.00	28.95	5	745	0.67%
2024/06/14	0	0.00	4	26.75	26.75	-4	664	-0.60%
2024/05/31	0	0.00	0	24.95	25.00	0	696	0.00%
2024/05/30	0	0.00	5	25.03	25.20	-5	701	-0.71%
2024/05/29	5	25.95	0	0.00	25.60	5	705	0.71%
2024/05/23	1	26.30	0	0.00	25.50	1	704	0.14%
2024/04/23	0	0.00	25	23.02	23.20	-25	1,312	-1.91%
2024/04/19	0	0.00	5	22.95	22.85	-5	1,442	-0.35%
2024/04/09	4	24.90	0	0.00	24.80	4	1,418	0.28%
2024/03/22	0	24.05	0	0.00	24.10	0	1,372	0.00%
2024/03/20	0.1	24.40	0	0.00	24.10	0.1	1,423	0.01%
2024/03/19	0	24.85	0	0.00	24.80	0	1,423	0.00%
2024/03/18	0.2	25.11	0	0.00	24.95	0.2	1,430	0.01%
2024/03/14	0	0.00	1.3	25.00	25.15	-1.3	1,426	-0.09%
2024/03/11	0	24.50	1.2	24.47	24.50	-1.2	1,423	-0.09%
2024/03/06	0	0.00	5	25.39	25.10	-5	1,402	-0.36%
2024/03/04	0	0.00	0.4	27.50	27.55	-0.4	1,362	-0.03%
2024/02/27	0	29.10	0	0.00	27.80	0	1,369	0.00%
2024/02/26	1	29.80	0	0.00	29.75	1	1,359	0.07%
2024/02/21	0	30.10	0	0.00	30.40	0	1,459	0.00%
2024/02/19	9	30.18	0	0.00	29.95	9	1,465	0.61%
2024/02/01	0	0.00	1	29.15	28.35	-1	1,404	-0.07%
2024/01/31	1	29.50	0	0.00	29.20	1	1,383	0.07%
2024/01/30	0	0.00	0.3	29.50	29.60	-0.3	1,365	-0.02%
2024/01/29	0	29.90	2	29.55	30.05	-2	1,346	-0.15%
2024/01/26	0	0.00	1	30.00	30.00	-1	1,324	-0.08%
2024/01/25	4.1	30.14	2	30.25	29.85	2.1	1,302	0.16%
2024/01/24	7.3	31.00	9.3	30.67	31.70	-2	1,230	-0.16%
2024/01/23	8	27.18	4	27.75	29.30	4	1,120	0.36%
2024/01/19	4	26.78	0	0.00	26.10	4	1,022	0.39%
2024/01/17	0	0.00	6.1	27.00	26.75	-6.1	947	-0.64%
2024/01/16	6.1	27.36	0.6	27.60	28.00	5.5	908	0.60%
2024/01/15	1.2	24.81	8.3	26.15	26.15	-7.1	835	-0.85%
2023/12/27	0	0.00	0	24.95	24.50	0	852	0.00%
2023/12/21	0	23.58	0	0.00	23.50	0	875	0.00%
2023/12/19	1	24.60	0	0.00	23.10	1	883	0.11%
2023/12/18	2	25.25	0	0.00	24.35	2	868	0.23%
2023/12/15	0	0.00	4	24.85	25.50	-4	854	-0.47%
2023/12/11	0	0.00	0.7	23.51	23.75	-0.7	862	-0.08%
2023/12/08	0	0.00	0.6	23.30	23.40	-0.6	927	-0.07%
2023/12/07	0	0.00	0.9	23.40	23.55	-0.9	959	-0.09%
2023/12/06	0	0.00	3	23.25	22.85	-3	976	-0.31%
2023/12/01	0.1	23.35	0	0.00	23.50	0.1	1,003	0.01%
2023/11/30	2	23.60	0	0.00	23.70	2	998	0.20%
2023/11/29	0.5	23.30	0	0.00	23.40	0.5	983	0.05%
2023/11/27	0	22.20	12	21.93	22.15	-12	955	-1.26%
2023/11/21	2.1	23.61	3	23.33	22.85	-0.9	928	-0.10%
2023/11/20	2	21.10	0	22.40	22.40	2	871	0.23%
2023/11/17	1	20.40	2.7	19.96	20.40	-1.7	821	-0.21%
2023/11/16	2	19.10	0	0.00	18.55	2	788	0.25%
2023/11/15	0	0.00	0	18.55	18.55	0	769	0.00%
2023/10/30	0	0.00	0.3	17.80	17.05	-0.3	784	-0.04%
2023/10/25	0.1	18.15	0	0.00	18.30	0.1	813	0.01%
2023/10/24	0	0.00	5	18.10	17.90	-5	837	-0.60%
2023/10/23	0	0.00	1	18.55	18.60	-1	916	-0.11%
2023/10/12	1	13.00	0	0.00	12.95	1	993	0.10%
2023/10/04	0	0.00	1	13.90	13.85	-1	1,005	-0.10%
2023/10/03	0	0.00	1	13.80	13.85	-1	1,009	-0.10%
2023/09/27	0	0.00	1	14.00	13.95	-1	1,007	-0.10%
2023/09/26	0	0.00	1	14.40	14.30	-1	1,013	-0.10%
2023/09/22	0	0.00	5	15.10	15.20	-5	991	-0.50%
2023/09/21	1	14.20	0	0.00	14.35	1	962	0.10%
2023/09/20	1	14.50	0	0.00	14.30	1	967	0.10%
2023/09/13	0	14.10	0	0.00	14.35	0	968	0.00%
2023/09/11	2	14.63	0	0.00	14.35	2	968	0.21%
2023/09/07	1	15.45	0	0.00	15.60	1	950	0.11%
2023/09/06	0	0.00	1	15.50	16.05	-1	927	-0.11%
2023/09/05	5	14.95	1	15.05	15.35	4	861	0.46%
2023/09/04	0	0.00	3	14.85	15.00	-3	828	-0.36%
2023/08/31	0.2	14.50	0	0.00	14.60	0.2	794	0.03%
2023/08/18	1	13.85	0	0.00	13.80	1	843	0.12%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/08/15	0	0.00	1	12.50	12.40	-1	821	-0.12%
2023/08/07	0	0.00	9	13.88	13.80	-9	858	-1.05%
2023/07/31	0	0.00	1	13.85	13.90	-1	985	-0.10%
2023/07/24	1	14.45	0	0.00	14.05	1	970	0.10%
2023/07/19	0	0.00	9	15.65	14.95	-9	963	-0.93%
2023/07/18	1	14.70	0	0.00	14.75	1	953	0.10%
2023/07/14	0	0.00	1.3	12.22	12.25	-1.3	931	-0.14%
2023/07/13	1	12.90	1	13.15	12.75	0	923	0.00%
2023/07/06	1	13.40	0	0.00	13.30	1	904	0.11%
2023/07/05	0	0.00	2	13.50	13.40	-2	898	-0.22%
2023/07/04	1	13.50	14	13.49	13.50	-13	893	-1.46%
2023/07/03	2	13.75	0	0.00	13.75	2	873	0.23%
2023/06/28	1	14.05	0	0.00	14.05	1	851	0.12%
2023/06/27	4	14.21	0	0.00	14.05	4	847	0.47%
2023/06/16	1	14.20	0	0.00	14.40	1	829	0.12%
2023/06/14	2	14.23	0	0.00	14.15	2	820	0.24%
2023/06/07	1	15.00	2	14.85	15.00	-1	801	-0.12%
2023/06/02	2	15.05	0	0.00	15.15	2	827	0.24%
2023/05/30	0	0.00	10	15.20	15.10	-10	820	-1.22%
2023/05/29	0	0.00	9	14.56	14.60	-9	800	-1.12%
2023/05/24	10	15.30	0	0.00	15.30	10	775	1.29%
2023/05/22	0	0.00	0.6	14.25	14.35	-0.6	764	-0.08%
2023/05/19	1	14.15	1	14.15	14.05	0	759	0.00%
2023/05/18	7	14.23	0	0.00	14.30	7	756	0.93%
2023/05/11	1	15.10	0	0.00	14.50	1	745	0.13%
2023/05/10	16	15.37	2	15.33	15.35	14	735	1.90%
2023/05/09	2	15.10	7	15.16	15.25	-5	721	-0.69%
2023/05/08	1.1	16.74	3	16.70	16.65	-1.9	660	-0.29%
2023/05/02	1	18.45	0	0.00	18.40	1	620	0.16%
2023/04/25	0	0.00	4	18.60	18.25	-4	608	-0.66%
2023/04/24	2	18.80	0	0.00	18.90	2	590	0.34%
2023/04/21	3	19.92	9	19.59	19.60	-6	571	-1.05%
2023/04/20	6	19.33	2	19.50	19.65	4	499	0.80%
2023/04/18	1	18.95	0	0.00	18.75	1	434	0.23%
2023/04/14	0	0.00	1	18.40	18.45	-1	414	-0.24%
2023/03/30	0	0.00	2	18.28	18.35	-2	427	-0.47%
2023/03/29	0	0.00	15	18.23	18.30	-15	433	-3.46%
2023/03/24	0	0.00	10	18.30	18.45	-10	457	-2.18%
2023/03/16	0	0.00	3	18.30	18.15	-3	482	-0.62%
2023/03/15	0	18.55	0	0.00	18.40	0	515	0.00%
2023/03/14	0	0.00	1	18.55	18.45	-1	554	-0.18%
2023/03/13	1	18.45	1	18.50	18.50	0	621	0.00%
2023/03/10	1	18.90	1.6	18.75	18.70	-0.6	741	-0.09%
2023/03/08	0	0.00	2	19.40	19.40	-2	771	-0.26%
2023/03/07	3	19.37	0	0.00	19.50	3	766	0.39%
2023/03/03	0	18.80	0	0.00	18.55	0	748	0.00%
2023/02/20	1	18.95	0	0.00	19.00	1	803	0.12%
2023/02/17	2	18.45	0	0.00	18.50	2	815	0.25%
2023/02/15	0	0.00	1	18.45	18.40	-1	853	-0.12%
2023/02/14	2	18.65	0	0.00	18.60	2	868	0.23%
2023/02/09	0	19.15	0	0.00	19.10	0	981	0.00%
2023/02/06	0	19.20	0	0.00	19.15	0	1,012	0.00%
2023/02/01	0	0.00	2	18.85	18.90	-2	1,043	-0.19%
2023/01/31	0	0.00	0.1	19.20	19.00	-0.1	1,074	-0.01%
2023/01/30	0	0.00	2	18.30	18.35	-2	1,104	-0.18%
2023/01/17	2	18.10	0	0.00	18.05	2	1,126	0.18%
2023/01/10	2	18.60	0	0.00	18.50	2	1,311	0.15%
2023/01/06	1	18.30	0	0.00	18.35	1	1,530	0.07%
2023/01/04	0	0.00	5	18.45	18.45	-5	1,644	-0.30%
2022/12/26	2	19.10	0	0.00	19.10	2	1,882	0.11%
2022/12/23	2	18.80	0	0.00	19.05	2	1,887	0.11%
2022/12/22	1	19.20	0	0.00	19.25	1	1,890	0.05%
2022/12/21	1	19.10	0	0.00	19.05	1	1,894	0.05%
2022/12/20	0	0.00	1	19.90	18.85	-1	1,893	-0.05%
2022/12/19	1	19.85	0	0.00	19.85	1	1,883	0.05%
2022/12/15	0	20.50	0	0.00	20.10	0	1,887	0.00%
2022/12/13	0	0.00	1	20.20	20.20	-1	1,921	-0.05%
2022/12/08	2	20.10	0	0.00	20.25	2	1,980	0.10%
2022/12/06	0	0.00	15	21.45	20.75	-15	1,939	-0.77%
2022/12/05	1	21.85	0	0.00	21.70	1	1,903	0.05%
2022/12/02	19	21.69	5	21.70	22.35	14	1,840	0.76%
2022/11/22	0	0.00	0.3	20.30	20.15	-0.3	1,784	-0.02%
2022/11/15	0	0.00	2	20.95	21.05	-2	1,880	-0.11%
2022/11/14	0	0.00	7	21.50	21.40	-7	1,865	-0.38%
2022/11/11	5	21.30	0	0.00	21.40	5	1,855	0.27%
2022/11/09	5	21.75	1	22.00	21.55	4	1,814	0.22%
2022/11/08	2	21.88	1	22.00	22.00	1	1,780	0.06%
2022/10/31	0	0.00	10	21.00	20.90	-10	1,642	-0.61%
2022/10/28	1	20.70	0.1	21.05	20.70	0.9	1,637	0.05%
2022/10/26	10.1	21.05	1	20.70	21.10	9.1	1,588	0.57%
2022/10/21	0	0.00	1.1	20.08	19.90	-1.1	1,508	-0.07%
2022/10/20	0.1	20.40	0.1	20.65	20.45	0	1,492	0.00%
2022/10/19	0.1	20.80	1	20.70	20.60	-1	1,464	-0.06%
2022/10/18	3.1	21.97	0.1	22.55	21.85	3	1,413	0.21%
2022/10/17	11.3	22.44	30	22.02	22.85	-18.7	1,347	-1.39%
2022/10/14	26.1	21.68	6	22.18	22.40	20.1	1,236	1.63%
2022/10/13	2	21.25	3.1	21.10	20.40	-1.1	1,140	-0.09%
2022/10/12	4	21.89	0.1	21.25	21.50	4	1,086	0.36%
2022/10/11	8.1	21.64	5.1	20.02	22.05	3	1,026	0.29%
2022/10/07	0.1	21.15	1.1	21.30	21.35	-1	943	-0.10%
2022/10/06	1.1	20.40	4	20.50	20.50	-3	869	-0.34%
2022/10/04	5	18.70	0	0.00	18.65	5	800	0.62%
2022/09/30	5	18.55	0	0.00	18.80	5	798	0.63%
2022/09/28	5	18.80	0	0.00	17.95	5	796	0.63%
2022/09/22	0	0.00	1	20.00	20.10	-1	812	-0.12%
2022/09/21	0	0.00	5	20.05	20.00	-5	811	-0.62%
2022/09/19	0	0.00	6	19.05	18.80	-6	776	-0.77%
2022/09/01	0	0.00	1	20.40	20.15	-1	718	-0.14%
2022/08/31	2	21.20	0	0.00	20.90	2	704	0.28%
2022/08/30	2	21.30	2	21.40	21.40	0	690	0.00%
2022/08/29	2	20.50	5.1	20.68	20.55	-3.1	667	-0.46%
2022/08/26	7.1	21.24	1	21.65	21.90	6.1	634	0.96%
2022/08/25	1	19.70	0	0.00	20.20	1	542	0.18%
2022/08/22	0	0.00	5	18.30	18.15	-5	557	-0.90%
2022/08/17	0	0.00	1	17.80	17.80	-1	729	-0.14%
2022/08/08	1	16.70	0	0.00	16.65	1	746	0.13%
2022/07/26	3	17.23	0	0.00	17.10	3	846	0.35%
2022/07/20	1	17.85	0	0.00	17.55	1	839	0.12%
2022/07/13	0	16.40	0	0.00	16.30	0	829	0.00%
2022/07/11	0	0.00	10	16.65	16.65	-10	825	-1.21%
2022/07/08	10	17.25	0	0.00	17.00	10	825	1.21%
2022/06/29	0	0.00	10	19.03	18.95	-10	853	-1.17%
2022/06/27	2	19.63	0	0.00	19.65	2	918	0.22%
2022/06/22	1	19.55	0	0.00	19.25	1	914	0.11%
2022/06/15	2	21.50	0	0.00	21.30	2	884	0.23%
2022/06/14	1	21.20	0	0.00	21.55	1	889	0.11%
2022/06/13	2	21.70	3	21.78	21.75	-1	887	-0.11%
2022/06/09	0	0.00	3	22.47	22.60	-3	893	-0.34%
2022/06/08	0	0.00	4	22.50	22.45	-4	888	-0.45%
2022/06/07	1	22.50	0	0.00	22.50	1	892	0.11%
2022/06/06	0	0.00	6	22.62	22.50	-6	897	-0.67%
2022/06/02	0	0.00	3	22.70	22.60	-3	900	-0.33%
2022/06/01	1	23.00	2	22.90	22.80	-1	904	-0.11%
2022/05/31	3	22.08	11	22.35	22.50	-8	885	-0.90%
2022/05/30	0	0.00	12	22.85	22.70	-12	852	-1.41%
2022/05/27	12	22.95	2	23.00	22.75	10	837	1.19%
2022/05/26	10	23.57	1	22.65	22.65	9	818	1.11%
2022/05/25	5	24.30	9.2	24.89	25.05	-4.2	717	-0.58%
2022/05/24	1	22.80	0	0.00	22.80	1	681	0.15%
2022/05/17	2	22.50	0	0.00	22.55	2	662	0.30%
2022/05/16	1	22.90	0	0.00	22.45	1	663	0.15%
2022/05/10	1	23.05	0	0.00	23.15	1	652	0.15%
2022/05/06	2	24.88	10	24.90	25.00	-8	640	-1.25%
2022/05/05	4	25.95	6	26.40	26.45	-2	627	-0.32%
2022/05/04	10	23.85	0	0.00	24.50	10	584	1.71%
2022/04/15	0	0.00	1	25.05	25.20	-1	692	-0.14%
2022/04/14	1	25.40	0	0.00	25.20	1	754	0.13%
2022/04/13	1	25.40	0	0.00	25.50	1	849	0.12%
2022/04/12	3	25.63	0	0.00	25.50	3	974	0.31%
2022/04/11	5	25.98	2	26.05	25.45	3	979	0.31%
2022/04/08	9	27.14	2	26.95	26.80	7	971	0.72%
2022/04/07	2	27.10	3	27.15	27.20	-1	955	-0.10%
2022/04/06	5	25.63	0	0.00	25.55	5	927	0.54%
2022/04/01	2	26.48	0	0.00	26.45	2	923	0.22%
2022/03/31	31	27.25	1	27.40	27.45	30	915	3.28%
2022/03/30	1	25.40	0	0.00	25.50	1	866	0.12%
2022/03/24	3	23.65	4	23.55	24.10	-1	868	-0.12%
2022/03/21	1	24.10	0	0.00	24.15	1	889	0.11%
2022/03/18	1	23.60	0	0.00	23.60	1	919	0.11%
2022/03/14	0	23.65	0	0.00	23.65	0	936	0.00%
2022/03/10	0	0.00	0	24.10	24.10	0	942	0.00%
2022/03/09	0	0.00	0	23.70	23.30	0	936	0.00%
2022/03/03	5	25.60	0	0.00	25.65	5	936	0.53%
2022/02/25	0	0.00	15	25.19	25.15	-15	962	-1.56%
2022/02/24	0	0.00	7	25.80	25.45	-7	993	-0.70%
2022/02/17	0	0.00	1	27.20	27.20	-1	1,077	-0.09%
2022/02/16	0	0.00	1	27.25	27.25	-1	1,087	-0.09%
2022/02/11	0	0.00	1	28.05	28.15	-1	1,115	-0.09%
2022/02/09	0	0.00	1	28.90	28.85	-1	1,123	-0.09%
2022/01/26	1	27.45	0	0.00	27.35	1	1,184	0.08%
2022/01/20	1	28.70	0	0.00	28.75	1	1,247	0.08%
2022/01/19	0	0.00	1	28.50	28.60	-1	1,254	-0.08%
2022/01/18	5	29.30	0	0.00	28.95	5	1,279	0.39%
2022/01/17	1	29.45	0	0.00	29.55	1	1,280	0.08%
2022/01/13	0	29.95	6	30.00	29.60	-6	1,271	-0.47%
2022/01/12	2	30.07	0	0.00	29.80	2	1,261	0.16%
2022/01/11	2	30.90	1	31.00	30.85	1	1,235	0.08%
2022/01/07	12	32.54	1	33.55	32.20	11	1,224	0.90%
2022/01/06	10	33.43	2	34.45	34.00	8	1,172	0.68%
2022/01/05	3	33.42	1	32.70	33.95	2	1,080	0.19%
2021/12/27	0	0.00	2	31.30	31.25	-2	987	-0.20%
2021/12/21	4	31.30	0	0.00	31.15	4	997	0.40%
2021/12/16	1	32.15	0	0.00	31.30	1	1,000	0.10%
2021/12/02	1	30.75	1	30.85	30.75	0	1,002	0.00%
2021/12/01	0	0.00	2	30.80	30.95	-2	1,016	-0.20%
2021/11/30	1	31.10	0	0.00	30.95	1	1,029	0.10%
2021/11/24	0	0.00	1	32.30	32.30	-1	1,031	-0.10%
2021/11/23	2	33.70	0	0.00	32.75	2	1,031	0.19%
2021/11/22	0	0.00	4	34.49	34.90	-4	1,004	-0.40%
2021/11/19	0	0.00	2	32.73	32.80	-2	974	-0.21%
2021/11/16	4	32.84	0	0.00	32.55	4	995	0.40%
2021/11/05	1	30.80	0	0.00	31.20	1	1,148	0.09%
2021/11/03	1	31.80	0	0.00	31.55	1	1,154	0.09%
2021/10/22	0	0.00	1	33.35	33.55	-1	1,359	-0.07%
2021/10/21	0	0.00	1	33.10	33.00	-1	1,472	-0.07%
2021/10/20	0	0.00	1	33.35	33.35	-1	1,679	-0.06%
2021/10/18	1	32.10	0	0.00	33.05	1	1,763	0.06%
2021/10/14	1	31.30	0	0.00	32.05	1	1,846	0.05%
2021/10/04	0	0.00	2	30.85	29.95	-2	2,653	-0.08%
2021/10/01	2	31.58	1	30.70	30.75	1	2,678	0.04%
2021/09/30	0	0.00	1	33.45	33.00	-1	2,693	-0.04%
2021/09/29	1	33.20	0	0.00	32.80	1	2,721	0.04%
2021/09/27	1	34.95	0	0.00	34.90	1	2,873	0.03%
2021/09/23	0	0.00	2	33.95	33.95	-2	2,973	-0.07%
2021/09/17	0	0.00	5	33.85	35.05	-5	3,109	-0.16%
2021/09/15	11	35.60	0	0.00	35.45	11	3,243	0.34%
2021/09/14	0	0.00	4	33.45	33.40	-4	3,390	-0.12%
2021/09/03	0	0.00	0.2	37.40	37.00	-0.2	4,199	-0.01%
2021/09/02	0	0.00	0	38.20	37.70	0	4,201	0.00%
2021/09/01	2	38.55	4	38.94	38.90	-2	4,210	-0.05%
2021/08/27	3	39.02	0	0.00	38.45	3	4,260	0.07%
2021/08/26	5	38.57	0	0.00	38.40	5	4,279	0.12%
2021/08/25	0	0.00	2	39.45	38.90	-2	4,339	-0.05%
2021/08/24	1	38.25	0	0.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	2	39.00	38.70	-2	4,433	-0.05%
2021/08/20	8	37.79	0	0.00	37.60	8	4,454	0.18%
2021/08/13	0.3	41.58	1	42.00	41.50	-0.8	4,593	-0.02%
2021/08/12	2	41.05	3	40.75	40.85	-1	4,615	-0.02%
2021/08/09	0	0.00	3	42.85	42.10	-3	4,776	-0.06%
2021/08/06	2	44.30	4	45.06	43.80	-2	4,807	-0.04%
2021/08/05	1	44.40	2	45.65	45.60	-1	4,845	-0.02%
2021/08/03	1	42.60	0	0.00	42.30	1	4,961	0.02%
2021/08/02	1	42.45	0	0.00	42.45	1	4,999	0.02%
2021/07/30	2	42.45	1	42.20	41.80	1	5,042	0.02%
2021/07/29	3	42.63	0	0.00	42.75	3	5,044	0.06%
2021/07/27	13.1	44.69	2.2	46.10	43.80	10.8	5,098	0.21%
2021/07/26	1.1	44.12	20	46.35	47.60	-19	5,068	-0.37%
2021/07/23	0	0.00	6	41.97	43.30	-6	4,911	-0.12%
2021/07/22	0.2	42.00	1	41.10	41.70	-0.8	4,939	-0.02%
2021/07/21	1	39.90	10	40.10	40.20	-9	5,003	-0.18%
2021/07/20	1	41.90	5	40.52	40.55	-4	5,122	-0.08%
2021/07/19	3	43.00	6	43.25	42.80	-3	5,155	-0.06%
2021/07/16	8	44.16	4	44.96	43.85	4	5,199	0.08%
2021/07/15	4	43.86	7	43.61	43.80	-3	5,203	-0.06%
2021/07/14	9	44.70	2	44.85	44.50	7	5,193	0.13%
2021/07/13	21	46.44	47	46.91	46.50	-26	5,085	-0.51%
2021/07/12	3	43.18	13	42.86	44.45	-10	4,781	-0.21%
2021/07/09	11	40.65	12	40.88	40.45	-1	4,661	-0.02%
2021/07/08	4	40.90	9	41.37	40.85	-5	4,708	-0.11%
2021/07/07	12	41.07	4	41.38	40.80	8	4,729	0.17%
2021/07/06	16	41.42	30	41.16	40.50	-14	4,770	-0.29%
2021/07/05	10	41.73	35	42.13	41.50	-25	4,875	-0.51%
2021/07/02	33	41.72	5	41.78	42.10	28	5,035	0.56%
2021/07/01	19	40.81	24	39.80	39.45	-5	5,413	-0.09%
2021/06/30	2	40.68	6	39.70	40.75	-4	5,611	-0.07%
2021/06/29	11	40.88	14	40.19	40.05	-3	5,880	-0.05%
2021/06/28	1	41.80	10	42.11	41.55	-9	7,192	-0.13%
2021/06/25	19	43.72	9	42.50	42.50	10	7,821	0.13%
2021/06/24	15	43.80	9	43.42	43.25	6	7,846	0.08%
2021/06/23	14	43.51	13	44.07	43.70	1	7,873	0.01%
2021/06/22	16	40.40	31	42.33	44.00	-15	7,777	-0.19%
2021/06/21	22	40.67	7	41.30	40.00	15	7,671	0.20%
2021/06/18	15	41.83	12	41.90	42.60	3	7,843	0.04%
2021/06/17	3	39.07	7	39.57	40.30	-4	7,909	-0.05%
2021/06/16	16	34.49	25	36.32	36.65	-9	8,099	-0.11%
2021/06/15	6	32.20	6	33.35	33.35	0	8,354	0.00%
2021/06/11	25	32.53	5	32.84	32.20	20	8,550	0.23%
2021/06/10	9	32.58	0	0.00	32.30	9	8,708	0.10%
2021/06/09	6	32.55	4	32.60	32.60	2	8,740	0.02%
2021/06/08	9	32.82	6	32.60	32.60	3	8,756	0.03%
2021/06/07	7	33.01	16	32.85	32.85	-9	8,798	-0.10%
2021/06/04	10	33.93	9	33.00	33.00	1	8,798	0.01%
2021/06/03	6	34.20	26	34.34	34.30	-20	8,815	-0.23%
2021/06/02	11	35.28	4	34.15	34.15	7	8,837	0.08%
2021/06/01	7	34.94	11	35.96	36.10	-4	8,825	-0.05%
2021/05/31	10	34.58	6	35.04	34.90	4	8,872	0.05%
2021/05/28	6	34.05	6	33.90	33.90	0	8,894	0.00%
2021/05/27	11	33.03	8	33.68	33.60	3	8,896	0.03%
2021/05/26	25	33.83	3.1	33.64	33.55	21.9	8,903	0.25%
2021/05/25	7.1	33.51	9	35.09	35.20	-1.9	8,854	-0.02%
2021/05/24	3	30.55	3	32.00	32.00	0	8,839	0.00%
2021/05/21	0	0.00	10	32.01	31.70	-10	8,911	-0.11%
2021/05/20	9	30.86	0	0.00	30.25	9	8,920	0.10%
2021/05/19	0	0.00	4	31.59	31.95	-4	8,978	-0.04%
2021/05/18	0	0.00	4	29.90	29.90	-4	9,059	-0.04%
2021/05/14	2	30.80	0	0.00	30.10	2	9,067	0.02%
2021/05/13	7	29.75	7	29.43	30.50	0	9,083	0.00%
2021/05/12	11	32.25	1	31.40	31.20	10	9,042	0.11%
2021/05/11	5	35.48	0	0.00	34.65	5	8,981	0.06%
2021/05/10	7	38.92	6	38.58	38.50	1	8,934	0.01%
2021/05/07	2	39.28	3	39.42	40.60	-1	8,974	-0.01%
2021/05/06	7	37.14	3	37.18	37.00	4	9,070	0.04%
2021/05/05	5	39.11	3	38.00	38.00	2	9,134	0.02%
2021/05/04	6	39.08	6	39.35	41.30	0	9,153	0.00%
2021/05/03	7	39.31	2	37.80	37.80	5	9,098	0.05%
2021/04/29	4	40.75	2	40.50	40.50	2	9,114	0.02%
2021/04/28	10	42.28	3	41.10	41.10	7	9,181	0.08%
2021/04/27	8	42.29	14	44.33	42.50	-6	9,314	-0.06%
2021/04/26	34	46.18	26	44.90	44.15	8	9,419	0.08%
2021/04/23	8	47.08	10	46.62	47.60	-2	9,512	-0.02%
2021/04/22	17	47.25	2	46.00	46.00	15	9,628	0.16%
2021/04/21	4	47.48	4	48.88	49.60	0	9,689	0.00%
2021/04/20	7	45.53	12	47.08	47.00	-5	9,693	-0.05%
2021/04/19	5	46.94	13	46.82	46.35	-8	9,716	-0.08%
2021/04/16	2	45.60	2	46.95	46.95	0	9,754	0.00%
2021/04/15	7	43.94	6	45.40	45.80	1	9,823	0.01%
2021/04/14	14.1	43.64	3	44.50	44.40	11.1	9,842	0.11%
2021/04/13	18	47.63	3	46.87	46.85	15	9,905	0.15%
2021/04/12	13	47.29	6	47.06	46.60	7	9,977	0.07%
2021/04/09	3	49.78	10	48.75	48.00	-7	10,093	-0.07%
2021/04/08	19	51.69	9	51.07	51.10	10	10,262	0.10%
2021/04/07	24	51.79	43	50.54	52.80	-19	10,309	-0.18%
2021/04/06	12	49.77	5	49.90	50.80	7	10,109	0.07%
2021/04/01	2	44.40	44	45.78	46.20	-42	10,047	-0.42%
2021/03/31	77	43.08	65	42.47	42.00	12	10,066	0.12%
2021/03/30	12	40.13	22	41.08	41.40	-10	8,889	-0.11%
2021/03/29	3	37.90	3	37.65	37.65	0	8,218	0.00%
2021/03/26	3	36.87	2	36.95	38.10	1	8,146	0.01%
2021/03/25	10	36.66	15	37.09	36.40	-5	8,068	-0.06%
2021/03/24	13	37.70	4	37.15	37.05	9	8,022	0.11%
2021/03/23	51	37.91	30	38.52	37.85	21	7,962	0.26%
2021/03/22	29	40.11	4	39.71	39.65	25	7,712	0.32%
2021/03/19	6	36.56	18	38.24	39.65	-12	7,459	-0.16%
2021/03/18	34	37.12	13	36.66	36.05	21	7,206	0.29%
2021/03/17	2	34.43	17	35.44	35.75	-15	6,872	-0.22%
2021/03/16	11	30.95	5	32.50	32.50	6	6,703	0.09%
2021/03/15	8	29.13	5.3	29.65	29.55	2.7	6,656	0.04%
2021/03/12	5	29.10	3	28.80	28.80	2	6,758	0.03%
2021/03/11	6	29.06	3	29.10	29.10	3	6,776	0.04%
2021/03/10	4	28.60	3	28.05	28.05	1	6,751	0.01%
2021/03/09	3	28.10	3	28.60	28.60	0	6,754	0.00%
2021/03/08	3	29.25	3	28.30	28.30	0	6,735	0.00%
2021/03/05	6	29.13	3	29.05	29.05	3	6,753	0.04%
2021/03/04	14	29.44	7	29.80	29.60	7	6,730	0.10%
2021/03/03	3	28.05	7	28.61	29.50	-4	6,698	-0.06%
2021/03/02	2	29.25	3	28.38	28.00	-1	6,737	-0.01%
2021/02/26	1	28.15	5	28.75	28.65	-4	6,717	-0.06%
2021/02/25	12	28.86	6	28.65	28.65	6	6,699	0.09%
2021/02/24	10	29.21	7	28.69	28.60	3	6,692	0.04%
2021/02/23	5	29.13	3	29.75	30.00	2	6,648	0.03%
2021/02/22	5	28.44	6	28.73	28.70	-1	6,563	-0.02%
2021/02/19	12	27.80	16	28.48	28.35	-4	6,541	-0.06%
2021/02/18	14	28.16	12	27.62	28.80	2	6,571	0.03%
2021/02/17	4	25.53	8	25.98	26.45	-4	6,472	-0.06%
2021/02/05	6	24.76	18	24.59	24.05	-12	6,436	-0.19%
2021/02/04	18	25.21	3.4	25.03	25.00	14.6	6,391	0.23%
2021/02/03	10	26.58	5	26.30	26.30	5	6,345	0.08%
2021/02/02	3	26.65	15	26.44	27.00	-12	6,396	-0.19%
2021/02/01	6	26.62	11	27.00	26.25	-5	6,410	-0.08%
2021/01/29	5	28.56	12	28.20	27.75	-7	6,387	-0.11%
2021/01/28	18	28.07	6	29.07	29.10	12	6,335	0.19%
2021/01/27	5	26.39	16.4	26.86	28.50	-11.4	6,208	-0.18%
2021/01/26	4	27.08	6.3	26.72	25.95	-2.3	6,158	-0.04%
2021/01/25	4	27.93	1	28.30	27.55	3	6,090	0.05%
2021/01/22	7	27.71	21	27.97	27.90	-14	6,076	-0.23%
2021/01/21	11	29.00	7	28.04	28.00	4	6,075	0.07%
2021/01/20	17.1	29.16	12.5	29.59	29.30	4.6	6,019	0.08%
2021/01/19	19.1	32.27	3	32.38	30.75	16.1	5,872	0.27%
2021/01/18	15.2	30.90	20.2	32.57	32.95	-5	5,752	-0.09%
2021/01/15	19.5	30.27	21.1	31.45	31.80	-1.7	5,594	-0.03%
2021/01/14	13.1	28.75	16	28.06	29.40	-2.9	5,502	-0.05%
2021/01/13	3	26.80	0	0.00	26.75	3	5,606	0.05%
2021/01/12	5	26.36	4	26.23	26.20	1	5,694	0.02%
2021/01/11	5	26.91	1	26.70	26.85	4	5,688	0.07%
2021/01/08	2	26.18	5	26.96	26.50	-3	5,851	-0.05%
2021/01/07	4	25.28	2	25.05	25.05	2	5,845	0.03%
2021/01/06	6	25.42	12	25.31	25.75	-6	5,839	-0.10%
2021/01/05	8	26.76	9	26.73	26.45	-1	5,713	-0.02%
2021/01/04	25	26.79	16	27.73	27.10	9	5,638	0.16%
2020/12/31	11	25.95	18.1	26.67	26.85	-7.1	5,582	-0.13%
2020/12/30	34.1	24.47	4.1	24.90	25.50	30	5,411	0.55%
2020/12/29	2.1	22.71	16.1	23.24	23.35	-14	5,165	-0.27%
2020/12/28	16	19.70	8	21.16	21.60	8	4,892	0.16%
2020/12/25	22.1	18.12	28	19.57	19.65	-5.9	4,700	-0.13%
2020/12/24	3	17.90	22	17.76	17.90	-19	4,359	-0.44%
2020/12/23	7	16.25	2	16.30	16.30	5	4,135	0.12%
2020/12/22	2	16.35	2	16.05	16.05	0	4,126	0.00%
2020/12/21	0	0.00	3	16.22	16.40	-3	4,101	-0.07%
2020/12/18	5	16.47	2	16.35	16.35	3	4,083	0.07%
2020/12/17	0	0.00	3	16.97	16.90	-3	4,058	-0.07%
2020/12/16	1	16.80	0	0.00	16.90	1	4,030	0.02%
2020/12/15	0	0.00	1	16.80	16.55	-1	4,020	-0.02%
2020/12/14	2	17.55	3	17.28	17.30	-1	3,969	-0.03%
2020/12/11	0	0.00	1	16.30	16.25	-1	3,897	-0.03%
2020/12/10	16	16.86	2	16.90	16.80	14	3,856	0.36%
2020/12/09	22.1	16.49	3	17.37	17.25	19.1	3,806	0.50%
2020/12/08	17	16.51	10	16.50	16.85	7	3,679	0.19%
2020/12/07	0	0.00	10	15.83	15.35	-10	3,545	-0.28%
2020/12/03	0	0.00	2	16.40	16.05	-2	3,473	-0.06%
2020/12/01	20	16.50	0	0.00	16.75	20	3,443	0.58%
2020/11/27	3	16.35	0	0.00	16.35	3	3,412	0.09%
2020/11/24	2	15.50	0	0.00	15.40	2	3,281	0.06%
2020/11/23	0	0.00	10	15.67	15.70	-10	3,286	-0.30%
2020/11/20	4	15.88	0	0.00	15.80	4	3,319	0.12%
2020/11/18	10	16.53	0	0.00	16.50	10	3,335	0.30%
2020/11/17	0	0.00	1	16.70	16.70	-1	3,306	-0.03%
2020/11/16	1	15.85	0	0.00	15.95	1	3,213	0.03%
2020/11/13	1	14.55	10	14.65	14.50	-9	3,211	-0.28%
2020/11/12	0	0.00	10	15.00	14.80	-10	3,225	-0.31%
2020/11/11	0	0.00	21	15.14	14.85	-21	3,219	-0.65%
2020/11/10	5	15.43	0	0.00	15.15	5	3,232	0.15%
2020/11/06	1	16.35	1	16.10	16.10	0	3,235	0.00%
2020/11/05	4	16.40	0	0.00	16.35	4	3,236	0.12%
2020/11/04	3	16.42	2	16.10	16.10	1	3,200	0.03%
2020/11/03	1	16.75	11	16.65	16.50	-10	3,159	-0.32%
2020/11/02	1	16.75	1	16.75	16.75	0	3,106	0.00%
2020/10/30	0	0.00	2	17.45	17.10	-2	3,079	-0.06%
2020/10/29	6	17.30	10	16.54	17.80	-4	3,005	-0.13%
2020/10/28	1	17.25	28	16.82	16.65	-27	2,900	-0.93%
2020/10/27	3	17.33	4	17.38	17.25	-1	2,833	-0.04%
2020/10/26	1	18.20	0	0.00	17.70	1	2,773	0.04%
2020/10/23	6	16.80	3	17.07	17.85	3	2,680	0.11%
2020/10/22	1	16.80	0	0.00	17.10	1	2,591	0.04%
2020/10/21	9	16.04	20	16.65	17.20	-11	2,469	-0.45%
2020/10/20	0	0.00	1	15.55	16.00	-1	2,224	-0.04%
2020/10/19	6	14.25	1	14.60	14.55	5	2,075	0.24%
2020/10/16	37	14.82	1	15.00	15.00	36	2,038	1.77%
2020/10/15	22	14.39	0	0.00	14.65	22	1,807	1.22%
2020/10/14	0	0.00	1	12.05	13.35	-1	1,706	-0.06%
2020/10/13	1	12.05	11	12.35	12.15	-10	1,638	-0.61%
2020/10/12	28	12.69	1	13.20	12.60	27	1,613	1.67%
2020/10/08	28	13.14	2	13.20	13.15	26	1,560	1.67%
2020/10/07	3	12.38	5	12.36	12.70	-2	1,429	-0.14%
2020/09/28	0	0.00	5	10.40	10.30	-5	1,303	-0.38%
2020/09/22	0	0.00	2	10.70	11.25	-2	1,315	-0.15%
2020/09/14	0	0.00	15	10.50	10.65	-15	1,271	-1.18%
2020/09/10	0	0.00	30	10.87	10.80	-30	1,260	-2.38%
2020/09/08	0	0.00	1	11.15	11.20	-1	1,233	-0.08%
2020/09/02	15	12.08	0	0.00	12.15	15	1,153	1.30%
2020/09/01	30	12.10	0	0.00	12.30	30	1,120	2.68%
2020/08/28	0	0.00	2	11.40	11.25	-2	1,070	-0.19%
2020/08/27	0	0.00	4	11.95	11.85	-4	1,044	-0.38%
2020/08/26	4	12.06	6	11.53	12.10	-2	1,017	-0.20%
2020/08/25	21	11.09	20	10.90	11.95	1	950	0.11%
2020/08/24	0	0.00	3	10.25	11.00	-3	883	-0.34%
2020/08/20	3	9.80	0	0.00	9.71	3	824	0.36%
2020/08/18	0	0.00	3	9.15	10.10	-3	740	-0.41%
2020/08/13	3	9.31	4	9.01	9.75	-1	650	-0.15%
2020/08/12	3	8.98	0	0.00	9.00	3	569	0.53%
2020/08/11	3	8.05	0	0.00	8.19	3	523	0.57%
2020/07/06	0	0.00	0.6	7.88	7.94	-0.6	570	-0.11%
2020/07/02	0	0.00	25	7.67	7.62	-25	566	-4.41%
2020/06/11	10	7.00	0	0.00	7.02	10	585	1.71%
2020/06/08	0	0.00	10	7.31	7.23	-10	619	-1.62%
2020/04/10	0	0.00	1	6.16	6.10	-1	457	-0.22%
2020/04/09	1	6.01	0	0.00	6.13	1	436	0.23%
2020/03/12	1	6.27	0	0.00	6.31	1	301	0.33%
2020/02/18	0	0.00	1	8.22	8.24	-1	271	-0.37%
2020/02/03	0	0.00	1	8.28	8.21	-1	279	-0.36%
2020/01/09	2	9.42	0	0.00	9.41	2	263	0.76%
2019/12/20	1	9.50	0	0.00	9.55	1	280	0.36%
2019/12/18	0	0.00	1	9.54	9.60	-1	321	-0.31%
2019/11/18	0	0.00	4	9.92	9.83	-4	360	-1.11%
2019/10/31	0	0.00	24	10.20	10.20	-24	344	-6.96%
2019/10/28	0	0.00	36	10.36	10.35	-36	349	-10.31%
2019/10/01	10	10.98	0	0.00	10.80	10	370	2.70%
2019/09/26	0	0.00	1	11.30	11.30	-1	385	-0.26%
2019/09/24	1	11.85	5	11.50	11.75	-4	409	-0.98%
2019/09/20	5	10.95	0	0.00	10.95	5	383	1.30%
2019/09/16	0	0.00	10	11.25	11.35	-10	422	-2.36%
2019/08/19	10	10.67	0	0.00	10.65	10	649	1.54%
2019/08/06	5	10.55	0	0.00	10.50	5	738	0.68%
2019/08/02	10	10.90	0	0.00	10.90	10	756	1.32%
2019/07/24	10	11.90	0	0.00	11.95	10	794	1.26%
2019/07/23	15	11.95	0	0.00	11.90	15	803	1.87%
2019/07/19	10	11.85	0	0.00	11.80	10	819	1.22%
2019/07/18	10	11.85	0	0.00	11.80	10	824	1.21%
2019/07/12	10	11.75	0	0.00	11.70	10	879	1.14%
2019/07/11	5	12.00	0	0.00	11.85	5	935	0.53%
2019/07/10	10	11.95	0	0.00	11.90	10	1,007	0.99%
2019/07/03	10	12.56	0	0.00	12.50	10	1,065	0.94%
2019/07/02	0	0.00	2	12.70	12.90	-2	1,062	-0.19%
2019/06/26	0	0.00	3	12.25	12.45	-3	1,111	-0.27%
2019/06/25	3	11.83	0	0.00	11.85	3	1,125	0.27%
2019/06/20	0	0.00	1	12.70	12.70	-1	1,250	-0.08%
2019/06/19	0	0.00	2	13.00	13.00	-2	1,339	-0.15%
2019/06/18	2	12.45	17	12.04	12.45	-15	1,485	-1.01%
2019/06/10	1	11.15	0	0.00	10.95	1	1,765	0.06%
2019/05/20	0	0.00	1	9.92	9.89	-1	2,198	-0.05%
2019/05/14	0	0.00	3	10.10	10.10	-3	2,190	-0.14%
2019/04/30	5	11.50	0	0.00	11.45	5	2,109	0.24%
2019/04/26	1	11.70	0	0.00	11.70	1	2,097	0.05%
2019/04/24	1	12.20	0	0.00	12.10	1	2,083	0.05%
2019/04/23	0	0.00	3	12.32	12.30	-3	2,076	-0.14%
2019/04/22	0	0.00	2	12.45	12.40	-2	2,070	-0.10%
2019/04/18	4	13.33	0	0.00	12.40	4	2,044	0.20%
2019/04/17	0	0.00	1	13.20	13.30	-1	1,999	-0.05%
2019/04/10	1	12.15	2	12.10	12.20	-1	1,836	-0.05%
2019/04/03	0	0.00	6	13.10	12.90	-6	1,812	-0.33%
2019/04/01	0	0.00	1	13.00	12.80	-1	1,778	-0.06%
2019/03/29	1	12.95	0	0.00	12.65	1	1,755	0.06%
2019/03/28	1	13.25	0	0.00	13.20	1	1,716	0.06%
2019/03/27	7	13.52	7	13.51	13.60	0	1,694	0.00%
2019/03/26	0	0.00	3	13.30	13.00	-3	1,630	-0.18%
2019/03/25	6	13.13	0	0.00	13.10	6	1,583	0.38%
2019/03/22	9	14.34	9	14.44	13.85	0	1,537	0.00%
2019/03/21	12	14.73	7	14.64	14.50	5	1,426	0.35%
2019/03/20	6	13.15	0	0.00	13.55	6	1,207	0.50%
2019/03/15	1	12.90	0	0.00	13.05	1	1,005	0.10%
2019/03/14	0	12.40	0	0.00	12.45	0	933	0.00%
2019/03/12	0	12.00	0	0.00	12.05	0	859	0.00%
2019/03/11	0	0.00	5	12.17	12.25	-5	801	-0.62%
2019/03/08	2	11.15	0	0.00	11.15	2	686	0.29%
2019/02/27	5	11.10	0	0.00	11.25	5	621	0.80%
2019/02/25	0	0.00	1	11.25	11.20	-1	563	-0.18%
2019/02/22	1	10.70	0	0.00	10.75	1	480	0.21%
2019/02/21	0	0.00	2	9.22	9.81	-2	393	-0.51%
2019/02/15	2	8.98	0	0.00	8.88	2	360	0.55%
2019/01/16	0	0.00	2	9.30	9.00	-2	405	-0.49%
2018/12/28	2	8.81	0	0.00	8.80	2	460	0.43%
2018/12/27	0	0.00	2	9.19	9.19	-2	496	-0.40%
2018/12/06	2	9.47	0	0.00	9.33	2	576	0.35%
2018/10/25	0	10.50	0	0.00	10.55	0	721	0.00%
2018/10/17	0	0.00	1	11.75	11.75	-1	707	-0.14%
2018/10/08	0	0.00	2	12.40	12.05	-2	673	-0.30%
2018/10/05	2	12.40	0	0.00	12.55	2	653	0.31%
2018/09/18	0	0.00	2	11.95	11.85	-2	474	-0.42%
2018/09/07	2	13.00	0	0.00	12.35	2	442	0.45%
2018/07/25	0	0.00	12	14.50	14.60	-12	252	-4.75%
2018/07/20	0	0.00	8	14.85	14.75	-8	251	-3.17%
2018/06/29	0	0.00	2	15.80	15.55	-2	336	-0.59%
2018/06/27	1	15.10	0	0.00	15.00	1	329	0.30%
2018/06/13	0	0.00	1.4	16.43	16.50	-1.4	327	-0.41%
2018/06/08	0	0.00	1	16.35	16.40	-1	321	-0.31%
2018/06/07	0	0.00	6	16.72	16.55	-6	321	-1.87%
2018/06/06	25	16.94	8	16.64	16.55	17	316	5.36%
2018/06/01	0	0.00	2	15.20	15.45	-2	273	-0.73%
2018/04/24	4	16.00	0	0.00	16.00	4	367	1.09%
2018/04/18	2	16.60	0	0.00	16.35	2	372	0.54%
2018/04/09	0	0.00	1	17.90	17.65	-1	386	-0.26%
2018/04/02	0	0.00	1	17.40	18.35	-1	346	-0.29%
2018/03/31	2	16.85	0	0.00	16.70	2	321	0.62%
2018/03/14	0	0.00	10	17.65	17.60	-10	359	-2.78%
2018/02/06	2	16.00	0	0.00	15.95	2	509	0.39%
2018/01/24	2	19.15	0	0.00	19.20	2	608	0.33%
2018/01/23	6	19.34	0	0.00	19.30	6	618	0.97%
2018/01/18	0	0.00	3	19.55	19.50	-3	641	-0.47%
2018/01/17	1	19.40	0	0.00	19.55	1	652	0.15%
2018/01/10	5	19.61	0	0.00	19.50	5	724	0.69%
2018/01/08	1	19.60	0	0.00	19.80	1	741	0.13%
2018/01/05	0	0.00	11	19.95	19.90	-11	753	-1.46%
2018/01/04	3	19.58	2	19.50	19.50	1	761	0.13%