• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.51%
  • 成交量
    3,800張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大量 (3167)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1512130.5012134.25130.50010,0630.00%
2024/11/1413132.7713135.12132.50010,2180.00%
2024/11/137139.073142.58133.00410,2280.04%
2024/11/125141.405142.40143.00010,2510.00%
2024/11/1118148.7817155.44146.50110,2750.01%
2024/11/0812152.5010153.05150.00210,2990.02%
2024/11/0722154.0518154.47153.00410,4440.04%
2024/11/066152.832153.75152.50410,2710.04%
2024/11/0514152.2512152.50152.50210,1770.02%
2024/11/0418144.5618145.47150.00010,0430.00%
2024/11/018.1146.768.5149.38145.50-0.49,8810.00%
2024/10/306150.507149.94149.50-19,719-0.01%
2024/10/2930150.6731150.05149.00-19,644-0.01%
2024/10/283145.833.1146.97146.00-0.19,5920.00%
2024/10/2518148.9417.6147.61147.000.49,6590.00%
2024/10/2417.7152.419153.56145.508.79,5520.09%
2024/10/233.5150.003.5151.57161.5009,3040.00%
2024/10/223.1147.742144.00147.001.19,1090.01%
2024/10/213147.833148.50148.5009,0210.00%
2024/10/1815145.5711146.50141.5048,9780.04%
2024/10/174.2141.974145.25147.000.28,7710.00%
2024/10/167.1146.734149.98147.503.18,5900.04%
2024/10/150.2161.000.5160.00153.50-0.38,3820.00%
2024/10/1400.003158.00168.00-38,335-0.04%
2024/10/113155.170.2153.51158.502.88,3110.03%
2024/10/091156.500.3158.00153.500.78,3000.01%
2024/10/081147.502145.25148.50-18,287-0.01%
2024/10/0700.002142.75148.00-28,309-0.02%
2024/10/0100.000.3154.20150.00-0.38,3220.00%
2024/09/304.5144.000.1146.00144.004.58,3750.05%
2024/09/2700.001.1140.50140.50-1.18,419-0.01%
2024/09/2600.001128.00128.00-18,402-0.01%
2024/09/251124.504124.63124.00-38,403-0.04%
2024/09/2452.1128.4554127.39127.00-1.98,364-0.02%
2024/09/2325123.2427122.40128.00-27,769-0.03%
2024/09/2011111.377.1113.53116.5047,2950.05%
2024/09/1933101.1532100.46106.0016,9960.01%
2024/09/13889.79890.6590.3006,0770.00%
2024/09/1200.00285.3085.30-25,834-0.03%
2024/09/1100.00579.0077.60-55,768-0.09%
2024/09/10078.3000.0079.0005,7430.00%
2024/09/09780.81180.6080.6065,7060.11%
2024/09/0500.00182.6080.00-15,619-0.02%
2024/09/04079.60176.0078.80-15,557-0.02%
2024/09/03185.8000.0083.7015,4840.02%
2024/09/02285.800.586.5785.801.55,4060.03%
2024/08/30389.803.589.7388.10-0.55,356-0.01%
2024/08/28497.38395.4094.1015,1800.02%
2024/08/27594.42593.1294.9004,9920.00%
2024/08/26194.6000.0090.6014,8800.02%
2024/08/23594.42494.5593.8014,7750.02%
2024/08/22192.691.793.5090.60-0.74,615-0.02%
2024/08/21796.777.896.1693.50-0.84,443-0.02%
2024/08/201192.5711.793.8896.50-0.73,990-0.02%
2024/08/198.288.04988.2887.80-0.83,734-0.02%
2024/08/16985.00984.9284.6003,4890.00%
2024/08/15181.70181.3080.7003,2730.00%
2024/08/1400.00481.5582.20-43,156-0.13%
2024/08/13180.000.180.1081.100.92,9840.03%
2024/08/128.579.112079.1680.10-11.62,792-0.41%
2024/08/091977.62877.3578.20112,4760.44%
2024/08/08170.00071.1071.1012,2180.04%
2024/08/0700.00064.7064.7002,1690.00%
2024/08/06263.08660.9058.90-42,153-0.19%
2024/08/05164.29463.7063.60-32,083-0.14%
2024/08/02172.6800.0070.6012,0470.05%
2024/08/01573.08673.4274.10-11,993-0.05%
2024/07/311975.801274.7572.8071,8800.37%
2024/07/30673.67473.3874.8021,6130.12%
2024/07/29370.13369.1368.0001,3880.00%
2024/07/263.569.571.270.3669.602.41,2780.18%
2024/07/232.169.96568.2870.50-31,180-0.25%
2024/07/22265.800.263.8064.201.81,0940.16%
2024/07/191367.15867.6666.9051,0710.47%
2024/07/1700.00171.0069.10-1964-0.10%
2024/07/11169.30167.4067.2009240.00%
2024/07/05374.332.173.5574.100.98990.10%
2024/07/041.376.321076.6573.60-8.7988-0.88%
2024/07/03976.12176.8076.8089900.81%
2024/07/01167.205.668.0267.20-4.6834-0.55%
2024/06/271.165.32165.1065.600.17920.01%
2024/06/2600.00163.5063.00-1771-0.13%
2024/06/25161.90162.2062.3007640.00%
2024/06/24158.80163.4063.4007170.00%
2024/06/20156.6000.0057.4017110.14%
2024/06/03160.0000.0059.2017390.14%
2024/05/29157.1000.0056.9017230.14%
2024/05/2300.000.253.9053.90-0.2765-0.02%
2024/05/1300.00155.8055.10-1874-0.11%
2024/05/03164.3000.0064.0018860.11%
2024/05/0200.00163.4064.50-1880-0.11%
2024/04/29161.3000.0061.3018730.11%
2024/04/2200.000.557.1057.50-0.5874-0.06%
2024/04/190.261.200.160.4960.000.18710.01%
2024/04/1600.00361.6762.10-3858-0.35%
2024/04/12265.15165.8065.4018590.12%
2024/04/113.166.8600.0066.303.18410.37%
2024/04/101.570.233.169.4072.00-1.6772-0.21%
2024/04/094.365.89265.9065.502.36500.35%
2024/04/0800.00264.1564.30-2567-0.35%
2024/03/28159.9000.0059.8015520.18%
2024/03/27161.5000.0060.9015490.18%
2024/03/26159.0000.0059.0015410.18%
2024/03/190.156.00257.0057.20-1.9519-0.37%
2024/03/181.155.05155.9055.600.15120.02%
2024/02/26168.4000.0068.4014200.24%
2024/02/1500.00262.8062.30-2318-0.63%
2024/02/05259.2000.0057.8022900.69%
2024/01/31256.15155.7055.8012610.38%
2024/01/12154.30153.0053.7002090.00%
2024/01/10155.80155.6055.5002070.00%
2024/01/02155.00254.3554.20-1158-0.63%
2023/12/2700.00149.2550.40-1117-0.85%
2023/11/2700.000.149.4049.50-0.1225-0.04%
2023/11/1500.00148.8049.20-1221-0.45%
2023/11/0800.00149.7049.20-1217-0.46%
2023/09/22150.3000.0051.0011800.55%
2023/09/1800.00347.3050.20-3135-2.22%
2023/09/15146.10145.7045.7001260.00%
2023/09/11345.35346.7045.7001240.00%
2023/09/08144.6500.0044.6011200.83%
2023/09/06445.38446.1944.6001190.00%
2023/09/05147.60147.5047.9501110.00%
2023/08/10039.9000.0039.800500.06%
2023/06/05142.2000.0042.301621.59%
2023/05/2900.00142.4042.10-164-1.55%
2023/05/03142.0000.0042.001651.52%
2023/02/2300.00145.4545.55-147-2.12%
2023/02/15143.4500.0043.451541.83%
2022/10/1200.000.143.4643.50-0.1117-0.09%
2022/08/0300.00149.2549.35-1210-0.48%
2022/08/01156.30256.2556.60-1205-0.49%
2022/07/29154.6000.0054.9011960.51%
2022/07/28154.4000.0054.5011940.51%
2022/07/050.149.5000.0049.900.12180.05%
2022/07/010.154.0000.0051.300.12220.04%
2022/06/29157.6000.0058.2012300.43%
2022/06/1400.00261.3062.80-2271-0.74%
2022/05/3000.000.164.2064.50-0.1297-0.03%
2022/05/1900.000.359.1859.60-0.3298-0.10%
2022/05/1800.002.159.2059.30-2.1297-0.72%
2022/04/2800.00257.9057.40-2354-0.56%
2022/04/27255.3000.0055.9023630.55%
2022/04/25257.1100.0057.9024100.49%
2022/04/22060.1000.0059.7004090.01%
2022/04/12063.2000.0062.0005430.01%
2022/04/11065.0000.0064.3005440.01%
2022/04/08167.1100.0067.3015670.18%
2022/04/07168.3000.0068.5015860.17%
2022/04/01172.60272.5572.00-1627-0.16%
2022/03/30472.00274.0071.3027460.27%
2022/03/2900.00170.2072.00-1836-0.12%
2022/03/28167.1000.0067.3018970.11%
2022/03/23269.6000.0069.0029220.22%
2022/03/16066.4000.0066.1009700.00%
2022/03/150.165.8000.0064.900.19760.01%
2022/03/08067.5000.0066.3009930.00%
2022/02/240.171.0300.0069.500.11,0160.01%
2022/01/260.176.1400.0075.200.11,3020.00%
2022/01/25076.5000.0075.4001,3250.00%
2022/01/21079.0000.0077.5001,5360.00%
2022/01/20080.1000.0080.3001,5390.00%
2022/01/14082.0000.0082.0001,5100.00%
2022/01/1300.002083.5784.30-201,493-1.34%
2022/01/110.187.0200.0085.200.11,4750.00%
2022/01/0510101.0000.0098.80101,4020.71%
2021/12/2717104.887104.00105.50101,2810.78%
2021/12/2415104.0015111.00104.0001,2560.00%
2021/12/2300.000.1109.52111.50-0.11,154-0.01%
2021/11/2200.001100.50100.00-1874-0.11%
2021/11/1800.001101.00103.50-1845-0.12%
2021/11/171103.503101.17105.00-2813-0.25%
2021/11/0800.00183.3084.80-1626-0.16%
2021/11/03178.90378.5081.60-2591-0.34%
2021/11/02175.90178.9076.1005920.00%
2021/11/01383.8300.0080.5035730.52%
2021/10/29180.10381.0780.80-2369-0.54%
2021/10/27781.00577.6281.0024090.49%
2021/10/19172.20272.2573.00-1637-0.16%
2021/10/18271.6500.0071.6026570.30%
2021/10/15173.00273.0572.60-1657-0.15%
2021/10/0100.00172.0070.50-1647-0.15%
2021/09/30571.02471.3871.9016420.16%
2021/09/29170.10172.5070.8006450.00%
2021/09/27174.2000.0074.0016260.16%
2021/09/10065.0000.0066.4005910.00%
2021/08/19166.80166.2065.7006010.00%
2021/08/16067.1000.0067.2005950.00%
2021/08/12069.9000.0069.1005890.00%
2021/08/0900.00177.9075.80-1585-0.17%
2021/08/06177.2000.0076.1015740.17%
2021/08/0400.00176.0075.30-1554-0.18%
2021/08/03177.2000.0077.5015520.18%
2021/08/0200.00182.1077.50-1540-0.19%
2021/07/30176.80080.6080.6014870.20%
2021/07/2300.00274.5177.00-2276-0.73%
2021/06/2500.00164.5064.80-1455-0.22%
2021/06/11063.0000.0062.4005010.00%
2021/06/07167.9000.0068.0015250.19%
2021/05/3100.000.263.3063.40-0.2592-0.03%
2021/05/1200.00161.0060.80-1615-0.16%
2021/04/28271.4100.0071.3025730.35%
2021/04/2700.00373.7072.60-3566-0.53%
2021/04/22172.1000.0070.6015510.18%
2021/04/20073.90573.9874.30-5539-0.92%
2021/04/19172.3000.0072.7015370.19%
2021/04/161.274.1000.0074.101.25320.23%
2021/04/1400.00368.6369.00-3500-0.60%
2021/04/0900.00178.0075.50-1469-0.21%
2021/04/08181.1000.0079.4014450.22%
2021/04/07276.80178.6079.4014150.24%
2021/03/2600.000.160.5060.70-0.1320-0.03%
2021/03/250.160.8500.0059.500.13150.03%
2021/03/09156.8000.0056.3012450.41%
2021/03/0800.000.456.2056.20-0.4215-0.20%
2020/12/1500.00146.3045.95-1124-0.80%
2020/12/03144.7500.0044.6011090.92%
2020/12/0100.00444.3544.35-4109-3.64%
2020/11/1800.00343.2544.00-3106-2.81%
2020/11/11342.4500.0043.0531062.83%
2020/10/1200.00044.1044.1001690.00%
2020/08/11143.8000.0043.3511620.62%
2020/07/16346.15345.9546.9501400.00%
2020/06/0800.00240.5040.50-2112-1.78%
2020/05/1500.00142.9043.05-1133-0.75%
2020/05/13142.6500.0042.7011280.78%
2020/03/0900.00139.7539.70-1191-0.52%
2019/12/2000.003041.2141.40-30227-13.19%
2019/12/163040.5000.0040.553020414.68%
2019/11/0700.00137.5537.60-1139-0.72%
2019/11/0100.001135.8336.20-11124-8.85%
2019/10/31135.5000.0035.4511190.84%
2019/10/2900.00436.2836.65-4110-3.63%
2019/10/2800.00135.0035.40-193-1.07%
2019/10/25133.9000.0034.701871.15%
2019/10/2400.00133.8533.90-184-1.18%
2019/10/14332.0000.0032.003753.99%
2019/10/09632.0000.0032.156748.01%
2019/10/01432.2000.0032.104834.82%
2019/09/24233.1500.0032.902882.25%
2019/09/03132.3000.0032.2511420.70%
2019/08/28232.0500.0031.9521521.31%
2019/08/2200.00232.2032.50-2160-1.25%
2019/08/16132.7000.0032.9011590.63%
2019/08/15131.8000.0031.9011580.63%
2019/08/05134.0500.0033.8011630.61%
2019/07/29135.0500.0035.2511680.59%
2019/07/10135.2500.0035.2011830.54%
2019/07/09135.6000.0035.6511850.54%
2019/07/03236.40236.5036.5502700.00%
2019/07/02135.9000.0036.2012790.36%
2019/06/25135.7500.0035.6013140.32%
2019/06/24136.0500.0036.2013110.32%
2019/06/20236.5500.0036.5023180.63%
2019/06/12140.2500.0040.5512910.34%
2019/04/1800.00342.2541.90-3411-0.73%
2019/04/10644.33544.9444.3013730.27%
2019/04/03443.23242.8542.8023050.65%
2019/03/2200.00140.9541.10-1265-0.38%
2019/03/13140.0000.0039.9512670.37%
2019/01/25340.4500.0040.4532031.48%
2019/01/1400.00040.1040.200215-0.01%
2018/12/1300.000.242.2042.35-0.2242-0.08%
2018/12/0300.00345.5545.60-3251-1.19%
2018/09/2100.00145.5045.40-1506-0.20%
2018/09/14146.6000.0046.5015060.20%
2018/08/23052.7000.0052.2005190.00%
2018/08/21052.7000.0053.0005140.00%
2018/08/06254.15253.8053.7004280.00%
2018/06/0500.00150.2050.20-1411-0.24%
2018/06/04150.3000.0050.0014260.23%
2018/04/1900.00149.5049.50-1996-0.10%
2018/04/18149.2000.0049.2011,0010.10%
2018/03/2700.00151.8052.00-11,400-0.07%
2018/03/22152.8000.0052.6011,4730.07%
2018/03/2100.00153.5053.70-11,474-0.07%
2018/03/20152.9000.0052.9011,4780.07%
2018/03/14353.8000.0053.8031,5770.19%
2018/03/0700.00553.9054.30-51,631-0.31%
2018/03/0600.00156.0053.80-11,643-0.06%
2018/03/05554.3000.0054.7051,6200.31%
2018/02/26351.3300.0051.1031,9090.16%
2018/02/02153.3000.0053.0012,2200.05%
2018/01/3100.00153.5054.20-12,262-0.04%
2018/01/1900.00157.5055.80-12,151-0.05%
2018/01/1800.00257.0055.50-22,115-0.09%
2018/01/1700.002555.7055.90-252,065-1.21%
2018/01/121053.6500.0053.50102,2310.45%
2018/01/051754.50155.4055.50162,0980.76%
2018/01/0300.00255.0052.50-22,070-0.10%
2018/01/021052.651053.9054.4001,9660.00%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－22天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－23天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－23天前
...詳全文
大量 相關文章
大量 相關影音