券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 37.00 | 0 | 0.00 | 37.05 | 0 | 4,746 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 37.20 | 37.30 | -1 | 4,729 | -0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 39.75 | 39.20 | -1 | 4,517 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 40.00 | 39.40 | -3 | 4,474 | -0.07% |
|
| 2024/11/08 | 3 | 39.65 | 0 | 0.00 | 38.85 | 3 | 4,361 | 0.07% |
|
| 2024/11/05 | 1 | 41.04 | 1 | 40.60 | 40.10 | 0 | 4,236 | 0.00% |
|
| 2024/11/04 | 1 | 40.10 | 1 | 40.85 | 40.30 | 0 | 4,193 | 0.00% |
|
| 2024/11/01 | 5 | 41.25 | 10.3 | 41.08 | 41.30 | -5.3 | 4,157 | -0.13% |
|
| 2024/10/30 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 4,038 | 0.02% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 39.40 | 39.15 | -1 | 4,023 | -0.02% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 39.55 | 39.85 | -1 | 4,023 | -0.02% |
|
| 2024/10/25 | 2 | 38.98 | 3 | 39.02 | 39.35 | -1 | 3,996 | -0.03% |
|
| 2024/10/24 | 16 | 39.56 | 0 | 0.00 | 38.50 | 16 | 3,940 | 0.41% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 41.25 | 41.00 | -2 | 3,708 | -0.05% |
|
| 2024/10/22 | 3 | 41.80 | 3 | 41.68 | 41.70 | 0 | 3,640 | 0.00% |
|
| 2024/10/21 | 8 | 41.64 | 5 | 41.15 | 41.10 | 3 | 3,540 | 0.08% |
|
| 2024/10/18 | 13 | 42.31 | 12 | 42.64 | 41.20 | 1 | 3,432 | 0.03% |
|
| 2024/10/17 | 32 | 42.10 | 18 | 41.65 | 40.80 | 14 | 3,077 | 0.45% |
|
| 2024/10/16 | 1 | 38.65 | 2.5 | 41.26 | 42.45 | -1.5 | 2,733 | -0.06% |
|
| 2024/10/15 | 1 | 39.50 | 2 | 39.23 | 38.60 | -1 | 2,419 | -0.04% |
|
| 2024/10/14 | 3 | 39.38 | 3 | 39.17 | 39.45 | 0 | 2,345 | 0.00% |
|
| 2024/10/11 | 2.3 | 39.89 | 6.2 | 39.47 | 38.95 | -4 | 2,233 | -0.18% |
|
| 2024/10/09 | 12.5 | 43.14 | 12 | 42.65 | 42.95 | 0.5 | 2,002 | 0.02% |
|
| 2024/10/08 | 1 | 41.40 | 9.7 | 41.91 | 42.00 | -8.7 | 1,528 | -0.57% |
|
| 2024/10/07 | 3 | 38.03 | 0 | 0.00 | 38.20 | 3 | 1,163 | 0.26% |
|
| 2024/10/01 | 0 | 0.00 | 0.9 | 36.66 | 37.55 | -0.9 | 1,179 | -0.08% |
|
| 2024/09/30 | 0.4 | 37.31 | 1 | 36.90 | 36.90 | -0.6 | 1,178 | -0.05% |
|
| 2024/09/26 | 1.5 | 37.86 | 0 | 0.00 | 37.70 | 1.5 | 1,167 | 0.13% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 37.85 | 38.20 | -2 | 1,123 | -0.18% |
|
| 2024/09/24 | 0 | 0.00 | 1.2 | 36.99 | 36.95 | -1.2 | 1,038 | -0.11% |
|
| 2024/09/23 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 1,034 | 0.10% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 36.50 | 36.40 | -1 | 1,012 | -0.10% |
|
| 2024/09/16 | 1 | 36.95 | 0 | 0.00 | 37.10 | 1 | 998 | 0.10% |
|
| 2024/09/12 | 1 | 37.25 | 0 | 0.00 | 36.40 | 1 | 980 | 0.10% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 895 | -0.11% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 34.55 | 34.50 | -2 | 829 | -0.24% |
|
| 2024/08/09 | 2 | 33.00 | 0 | 0.00 | 32.80 | 2 | 844 | 0.24% |
|
| 2024/08/06 | 4 | 31.18 | 0 | 0.00 | 31.10 | 4 | 835 | 0.48% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 31.45 | 31.15 | -1 | 821 | -0.12% |
|
| 2024/08/02 | 2 | 34.25 | 0 | 0.00 | 34.05 | 2 | 805 | 0.25% |
|
| 2024/08/01 | 11 | 34.45 | 0 | 0.00 | 35.00 | 11 | 790 | 1.39% |
|
| 2024/07/30 | 0 | 0.00 | 13 | 36.31 | 36.45 | -13 | 715 | -1.82% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 37.35 | 37.40 | -0.1 | 643 | -0.01% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 644 | -0.16% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 647 | -0.15% |
|
| 2024/07/09 | 0.1 | 37.40 | 1 | 37.05 | 37.10 | -0.9 | 644 | -0.14% |
|
| 2024/07/08 | 0 | 37.90 | 18 | 38.07 | 37.90 | -18 | 630 | -2.85% |
|
| 2024/07/05 | 0 | 0.00 | 8 | 37.35 | 37.65 | -8 | 611 | -1.31% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 36.90 | 36.95 | -2 | 599 | -0.33% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 36.85 | 36.90 | -1 | 641 | -0.16% |
|
| 2024/06/26 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 638 | 0.16% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 837 | -0.12% |
|
| 2024/05/07 | 6.1 | 34.65 | 0 | 0.00 | 34.70 | 6.1 | 822 | 0.74% |
|
| 2024/04/23 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 774 | 0.13% |
|
| 2024/04/19 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 766 | 0.13% |
|
| 2024/04/17 | 0 | 34.55 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/16 | 1 | 34.00 | 7 | 34.05 | 33.95 | -6 | 736 | -0.81% |
|
| 2024/04/15 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 737 | 0.14% |
|
| 2024/04/09 | 0 | 34.95 | 0 | 0.00 | 34.90 | 0 | 703 | 0.00% |
|
| 2024/04/08 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 654 | 0.15% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 36.60 | 36.65 | -5 | 647 | -0.77% |
|
| 2024/03/29 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 635 | 0.16% |
|
| 2024/03/26 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 629 | 0.16% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 35.80 | 35.80 | -2 | 609 | -0.33% |
|
| 2024/03/14 | 4 | 36.00 | 0 | 0.00 | 35.95 | 4 | 616 | 0.65% |
|
| 2024/03/13 | 6 | 36.22 | 0 | 0.00 | 36.15 | 6 | 611 | 0.98% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 35.85 | 35.75 | -1 | 605 | -0.17% |
|
| 2024/03/08 | 6 | 35.51 | 6 | 35.77 | 35.50 | 0 | 595 | 0.00% |
|
| 2024/03/07 | 2 | 36.38 | 0 | 0.00 | 36.35 | 2 | 585 | 0.34% |
|
| 2024/03/06 | 1 | 37.10 | 1 | 37.00 | 37.00 | 0 | 583 | 0.00% |
|
| 2024/03/05 | 2 | 37.35 | 1 | 37.25 | 37.20 | 1 | 581 | 0.17% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 37.00 | 37.20 | -3 | 554 | -0.54% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 36.80 | 36.60 | -6 | 553 | -1.08% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 36.75 | 36.60 | -10 | 556 | -1.80% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 37.30 | 36.95 | -1 | 562 | -0.18% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 556 | -0.18% |
|
| 2024/02/16 | 1 | 37.85 | 0 | 0.00 | 37.55 | 1 | 544 | 0.18% |
|
| 2024/02/15 | 1 | 36.70 | 3 | 36.80 | 36.30 | -2 | 492 | -0.41% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 35.30 | 35.10 | 0 | 500 | 0.00% |
|
| 2024/01/17 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 506 | 0.20% |
|
| 2024/01/11 | 1 | 34.85 | 0 | 0.00 | 34.75 | 1 | 511 | 0.20% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 36.33 | 36.50 | -3 | 530 | -0.57% |
|
| 2023/12/21 | 0 | 35.90 | 0 | 0.00 | 35.75 | 0 | 549 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 20 | 35.70 | 35.75 | -20 | 556 | -3.59% |
|
| 2023/12/04 | 0.1 | 37.20 | 0 | 0.00 | 37.25 | 0.1 | 1,026 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 37.20 | 37.35 | -4 | 1,046 | -0.38% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 36.95 | 37.00 | -0.1 | 1,033 | -0.01% |
|
| 2023/11/24 | 3 | 37.10 | 0 | 0.00 | 37.00 | 3 | 1,017 | 0.29% |
|
| 2023/11/20 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 999 | 0.10% |
|
| 2023/11/09 | 0.1 | 34.55 | 0 | 0.00 | 34.45 | 0.1 | 1,018 | 0.01% |
|
| 2023/11/08 | 5 | 34.90 | 0 | 0.00 | 34.80 | 5 | 1,039 | 0.48% |
|
| 2023/11/06 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 1,066 | 0.09% |
|
| 2023/11/01 | 2 | 33.55 | 0 | 0.00 | 33.70 | 2 | 1,134 | 0.18% |
|
| 2023/10/31 | 5 | 33.85 | 0 | 0.00 | 33.60 | 5 | 1,195 | 0.42% |
|
| 2023/10/02 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 1,578 | 0.06% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 1,589 | -0.13% |
|
| 2023/09/22 | 0 | 0.00 | 0.5 | 35.00 | 34.95 | -0.5 | 1,597 | -0.03% |
|
| 2023/09/19 | 10 | 36.60 | 0 | 0.00 | 35.70 | 10 | 1,585 | 0.63% |
|
| 2023/09/15 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 1,561 | 0.13% |
|
| 2023/09/14 | 3 | 37.28 | 0.1 | 37.45 | 37.75 | 2.9 | 1,512 | 0.19% |
|
| 2023/09/13 | 0 | 34.85 | 1 | 36.90 | 37.00 | -1 | 1,427 | -0.07% |
|
| 2023/09/12 | 7 | 34.89 | 0 | 0.00 | 34.80 | 7 | 1,354 | 0.52% |
|
| 2023/09/11 | 10 | 36.22 | 10 | 36.30 | 35.05 | 0 | 1,348 | 0.00% |
|
| 2023/09/08 | 1 | 36.60 | 5 | 36.00 | 37.00 | -4 | 1,321 | -0.30% |
|
| 2023/09/07 | 17 | 37.82 | 0 | 0.00 | 36.65 | 17 | 1,301 | 1.31% |
|
| 2023/09/06 | 1 | 35.45 | 0 | 0.00 | 35.95 | 1 | 1,209 | 0.08% |
|
| 2023/09/04 | 2 | 34.40 | 0 | 0.00 | 34.65 | 2 | 1,192 | 0.17% |
|
| 2023/08/30 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 1,206 | 0.17% |
|
| 2023/08/28 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 1,218 | 0.08% |
|
| 2023/08/25 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,217 | 0.08% |
|
| 2023/08/09 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 1,187 | 0.08% |
|
| 2023/08/08 | 0.1 | 34.51 | 0 | 0.00 | 34.40 | 0.1 | 1,167 | 0.01% |
|
| 2023/08/07 | 12 | 35.07 | 1 | 34.80 | 34.80 | 11 | 1,180 | 0.93% |
|
| 2023/08/04 | 1.1 | 35.36 | 0 | 0.00 | 35.15 | 1.1 | 1,271 | 0.09% |
|
| 2023/08/02 | 1.5 | 39.38 | 0 | 0.00 | 39.35 | 1.5 | 1,222 | 0.12% |
|
| 2023/07/20 | 10 | 39.55 | 0 | 0.00 | 39.55 | 10 | 1,076 | 0.93% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 38.95 | 39.30 | -1 | 1,107 | -0.09% |
|
| 2023/07/11 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 1,139 | 0.09% |
|
| 2023/07/10 | 1 | 39.05 | 0 | 0.00 | 38.95 | 1 | 1,181 | 0.08% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 1,238 | -0.08% |
|
| 2023/06/29 | 0 | 0.00 | 6.6 | 40.77 | 40.90 | -6.6 | 1,278 | -0.52% |
|
| 2023/06/27 | 10 | 41.00 | 0 | 0.00 | 40.85 | 10 | 1,289 | 0.78% |
|
| 2023/06/26 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 1,295 | 0.08% |
|
| 2023/06/21 | 3 | 41.05 | 0 | 0.00 | 41.20 | 3 | 1,311 | 0.23% |
|
| 2023/06/19 | 10 | 41.43 | 0 | 0.00 | 41.40 | 10 | 1,343 | 0.74% |
|
| 2023/06/14 | 1 | 41.60 | 1 | 41.75 | 42.05 | 0 | 1,429 | 0.00% |
|
| 2023/06/12 | 1 | 40.85 | 0 | 0.00 | 41.10 | 1 | 1,637 | 0.06% |
|
| 2023/06/05 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 2,083 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 41.90 | 41.90 | -10 | 2,097 | -0.48% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 2,164 | -0.09% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 2,197 | -0.05% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 41.75 | 41.45 | -1 | 2,413 | -0.04% |
|
| 2023/05/18 | 5 | 41.30 | 0 | 0.00 | 41.40 | 5 | 2,451 | 0.20% |
|
| 2023/05/17 | 3 | 41.18 | 0 | 0.00 | 41.15 | 3 | 2,484 | 0.12% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 41.25 | 41.15 | -1 | 2,513 | -0.04% |
|
| 2023/05/11 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 2,632 | 0.04% |
|
| 2023/05/10 | 5 | 39.58 | 2 | 39.70 | 40.50 | 3 | 2,600 | 0.12% |
|
| 2023/05/08 | 0 | 0.00 | 7 | 42.65 | 42.70 | -7 | 2,496 | -0.28% |
|
| 2023/05/05 | 10 | 42.80 | 0 | 0.00 | 42.60 | 10 | 2,493 | 0.40% |
|
| 2023/05/02 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 2,501 | 0.04% |
|
| 2023/04/18 | 2 | 42.95 | 0 | 0.00 | 42.70 | 2 | 2,442 | 0.08% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 43.05 | 42.95 | -1 | 2,424 | -0.04% |
|
| 2023/04/14 | 4 | 43.28 | 0 | 0.00 | 43.15 | 4 | 2,411 | 0.17% |
|
| 2023/04/13 | 4 | 43.08 | 3 | 43.20 | 43.20 | 1 | 2,368 | 0.04% |
|
| 2023/04/12 | 2 | 42.90 | 0 | 0.00 | 42.70 | 2 | 2,314 | 0.09% |
|
| 2023/04/11 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 2,195 | 0.05% |
|
| 2023/04/10 | 1 | 40.85 | 0 | 0.00 | 40.95 | 1 | 2,185 | 0.05% |
|
| 2023/03/30 | 4 | 40.45 | 0 | 0.00 | 40.45 | 4 | 2,129 | 0.19% |
|
| 2023/03/29 | 0 | 40.18 | 0 | 0.00 | 40.15 | 0 | 2,117 | 0.00% |
|
| 2023/03/28 | 1.1 | 40.15 | 0 | 0.00 | 40.00 | 1.1 | 2,119 | 0.05% |
|
| 2023/03/27 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 2,105 | 0.05% |
|
| 2023/03/22 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 2,059 | 0.05% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 2,006 | -0.05% |
|
| 2023/03/17 | 1 | 39.80 | 14 | 39.25 | 39.70 | -13 | 1,974 | -0.66% |
|
| 2023/03/16 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 1,945 | 0.05% |
|
| 2023/03/15 | 5 | 39.16 | 1.2 | 39.05 | 38.95 | 3.8 | 1,895 | 0.20% |
|
| 2023/03/14 | 3 | 39.85 | 0 | 0.00 | 40.35 | 3 | 1,725 | 0.18% |
|
| 2023/03/13 | 2 | 39.52 | 2 | 39.68 | 39.85 | 0 | 1,678 | 0.00% |
|
| 2023/03/10 | 3 | 40.47 | 0 | 0.00 | 40.50 | 3 | 1,599 | 0.19% |
|
| 2023/03/09 | 2.2 | 42.17 | 2 | 42.10 | 42.05 | 0.2 | 1,444 | 0.02% |
|
| 2023/03/08 | 4.1 | 46.39 | 1 | 46.15 | 46.70 | 3.1 | 1,265 | 0.24% |
|
| 2023/03/07 | 1.2 | 45.55 | 0 | 0.00 | 45.80 | 1.2 | 1,235 | 0.09% |
|
| 2023/03/06 | 0.2 | 44.96 | 0 | 0.00 | 45.20 | 0.2 | 1,208 | 0.01% |
|
| 2023/03/03 | 3 | 44.65 | 0 | 0.00 | 44.65 | 3 | 1,183 | 0.26% |
|
| 2023/03/01 | 0 | 44.35 | 0 | 0.00 | 44.50 | 0 | 1,127 | 0.00% |
|
| 2023/02/23 | 2 | 43.10 | 1 | 43.15 | 43.15 | 1 | 1,047 | 0.10% |
|
| 2023/02/22 | 1 | 42.85 | 2 | 42.73 | 43.15 | -1 | 1,017 | -0.10% |
|
| 2023/02/21 | 0 | 41.98 | 2 | 42.75 | 42.70 | -2 | 981 | -0.20% |
|
| 2023/02/20 | 1 | 41.50 | 0 | 0.00 | 41.80 | 1 | 946 | 0.11% |
|
| 2023/02/17 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 908 | 0.11% |
|
| 2023/02/15 | 1 | 41.65 | 0 | 0.00 | 41.85 | 1 | 832 | 0.12% |
|
| 2023/02/13 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 781 | 0.13% |
|
| 2023/02/10 | 3 | 41.05 | 2 | 40.50 | 40.55 | 1 | 767 | 0.13% |
|
| 2023/02/09 | 6 | 40.84 | 2 | 41.00 | 40.95 | 4 | 730 | 0.55% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 39.15 | 39.05 | -3 | 650 | -0.46% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 606 | -0.16% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 605 | -0.17% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 37.55 | 37.50 | -10 | 607 | -1.65% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 36.40 | 36.50 | -1 | 613 | -0.16% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 35.30 | 35.25 | -3 | 640 | -0.47% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 35.35 | 35.15 | -1 | 647 | -0.15% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 35.75 | 35.85 | -1 | 671 | -0.15% |
|
| 2022/12/15 | 0 | 36.05 | 0 | 0.00 | 36.05 | 0 | 675 | 0.00% |
|
| 2022/12/12 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 683 | 0.15% |
|
| 2022/12/08 | 3 | 36.02 | 0 | 0.00 | 35.90 | 3 | 688 | 0.44% |
|
| 2022/12/06 | 1 | 36.00 | 0.1 | 35.95 | 35.65 | 0.9 | 674 | 0.14% |
|
| 2022/12/02 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 673 | 0.15% |
|
| 2022/11/30 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 678 | 0.15% |
|
| 2022/11/15 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 797 | 0.13% |
|
| 2022/11/11 | 3 | 34.90 | 0 | 0.00 | 34.70 | 3 | 839 | 0.36% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 30.95 | 31.00 | -3 | 1,027 | -0.29% |
|
| 2022/10/21 | 0 | 31.00 | 0 | 0.00 | 30.75 | 0 | 1,027 | 0.00% |
|
| 2022/10/17 | 1 | 31.20 | 0 | 0.00 | 31.40 | 1 | 1,014 | 0.10% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 32.05 | 31.45 | 0 | 1,070 | 0.00% |
|
| 2022/10/05 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 1,106 | 0.09% |
|
| 2022/10/03 | 0.1 | 33.70 | 0 | 0.00 | 33.70 | 0.1 | 1,116 | 0.00% |
|
| 2022/09/29 | 0.1 | 33.65 | 0 | 0.00 | 33.50 | 0.1 | 1,142 | 0.00% |
|
| 2022/09/21 | 0 | 35.30 | 0 | 0.00 | 35.20 | 0 | 1,142 | 0.00% |
|
| 2022/09/13 | 2 | 36.68 | 0 | 0.00 | 36.65 | 2 | 1,173 | 0.17% |
|
| 2022/09/08 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 1,201 | 0.08% |
|
| 2022/09/06 | 1 | 36.80 | 1 | 36.60 | 36.60 | 0 | 1,232 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0.5 | 36.80 | 36.75 | -0.5 | 1,336 | -0.04% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 1,352 | -0.07% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 1,551 | -0.06% |
|
| 2022/08/26 | 2 | 38.35 | 0 | 0.00 | 38.10 | 2 | 1,555 | 0.13% |
|
| 2022/08/25 | 2 | 38.35 | 0 | 0.00 | 37.95 | 2 | 1,551 | 0.13% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 38.48 | 38.60 | -3 | 1,552 | -0.19% |
|
| 2022/08/16 | 2 | 38.88 | 4 | 38.83 | 38.95 | -2 | 1,494 | -0.13% |
|
| 2022/08/15 | 2 | 38.55 | 2 | 38.65 | 38.85 | 0 | 1,503 | 0.00% |
|
| 2022/08/10 | 2 | 38.35 | 0 | 0.00 | 38.10 | 2 | 1,572 | 0.13% |
|
| 2022/08/09 | 1 | 38.25 | 1 | 38.00 | 38.15 | 0 | 1,562 | 0.00% |
|
| 2022/08/08 | 1 | 36.30 | 11 | 36.21 | 36.90 | -10 | 1,537 | -0.65% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 34.10 | 34.50 | -4 | 1,532 | -0.26% |
|
| 2022/08/02 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 1,570 | 0.06% |
|
| 2022/07/29 | 2.1 | 34.81 | 0.1 | 35.00 | 34.85 | 2 | 1,610 | 0.12% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 33.95 | 34.10 | -2 | 1,624 | -0.12% |
|
| 2022/07/25 | 0.1 | 33.95 | 0 | 0.00 | 33.95 | 0.1 | 1,628 | 0.00% |
|
| 2022/07/22 | 0.1 | 34.28 | 0 | 0.00 | 34.10 | 0.1 | 1,628 | 0.01% |
|
| 2022/07/21 | 10.1 | 34.05 | 0 | 0.00 | 34.25 | 10.1 | 1,636 | 0.62% |
|
| 2022/07/20 | 1.1 | 38.75 | 10 | 39.00 | 38.75 | -9 | 1,617 | -0.55% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 38.78 | 38.80 | -2 | 1,604 | -0.12% |
|
| 2022/07/15 | 0.1 | 37.80 | 9 | 38.02 | 37.55 | -9 | 1,618 | -0.55% |
|
| 2022/07/13 | 12 | 36.95 | 0 | 0.00 | 37.15 | 12 | 1,805 | 0.66% |
|
| 2022/07/11 | 3 | 36.30 | 0 | 0.00 | 36.90 | 3 | 1,815 | 0.17% |
|
| 2022/07/06 | 0 | 34.05 | 0 | 0.00 | 33.90 | 0 | 1,832 | 0.00% |
|
| 2022/07/01 | 3 | 35.35 | 0 | 0.00 | 34.65 | 3 | 1,911 | 0.16% |
|
| 2022/06/30 | 1 | 36.85 | 0 | 0.00 | 36.50 | 1 | 1,913 | 0.05% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 1,923 | -0.10% |
|
| 2022/06/23 | 1 | 37.25 | 0 | 0.00 | 36.85 | 1 | 2,042 | 0.05% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 38.50 | 37.60 | -0.1 | 2,588 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 0.2 | 39.10 | 38.90 | -0.2 | 2,583 | -0.01% |
|
| 2022/06/15 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 2,595 | 0.04% |
|
| 2022/06/14 | 2.2 | 39.88 | 1 | 39.85 | 39.95 | 1.2 | 2,630 | 0.04% |
|
| 2022/06/13 | 0.1 | 42.00 | 0 | 0.00 | 42.30 | 0.1 | 2,539 | 0.00% |
|
| 2022/06/09 | 1 | 41.60 | 0 | 0.00 | 41.85 | 1 | 2,511 | 0.04% |
|
| 2022/05/20 | 1 | 38.90 | 1 | 39.20 | 38.95 | 0 | 3,110 | 0.00% |
|
| 2022/05/18 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 3,091 | 0.03% |
|
| 2022/05/17 | 0.1 | 39.70 | 0 | 0.00 | 39.70 | 0.1 | 3,073 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 39.45 | 39.40 | -0.1 | 3,063 | 0.00% |
|
| 2022/05/12 | 0.1 | 38.47 | 1 | 38.65 | 37.95 | -0.9 | 3,052 | -0.03% |
|
| 2022/05/11 | 0 | 39.00 | 0 | 0.00 | 39.00 | 0 | 3,061 | 0.00% |
|
| 2022/05/10 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 3,084 | 0.03% |
|
| 2022/05/09 | 0.1 | 39.00 | 0 | 0.00 | 38.95 | 0.1 | 3,054 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 6 | 38.98 | 39.05 | -6 | 3,024 | -0.20% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 39.25 | 38.85 | -2 | 2,987 | -0.07% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 36.75 | 37.35 | -3 | 2,962 | -0.10% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 2,948 | -0.03% |
|
| 2022/04/25 | 1 | 37.35 | 0 | 0.00 | 37.60 | 1 | 2,945 | 0.03% |
|
| 2022/04/20 | 11 | 39.90 | 9 | 40.16 | 38.80 | 2 | 2,864 | 0.07% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 2,744 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 38.34 | 38.20 | -4 | 2,666 | -0.15% |
|
| 2022/04/15 | 0 | 38.35 | 0 | 0.00 | 38.40 | 0 | 2,655 | 0.00% |
|
| 2022/04/13 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 2,623 | 0.08% |
|
| 2022/04/12 | 0 | 38.30 | 2 | 38.10 | 38.45 | -2 | 2,610 | -0.08% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 39.00 | 38.55 | -1 | 2,573 | -0.04% |
|
| 2022/04/07 | 1 | 38.35 | 0 | 0.00 | 37.90 | 1 | 2,523 | 0.04% |
|
| 2022/04/06 | 2 | 38.65 | 0 | 0.00 | 38.70 | 2 | 2,488 | 0.08% |
|
| 2022/03/31 | 1 | 38.05 | 0 | 0.00 | 37.80 | 1 | 2,453 | 0.04% |
|
| 2022/03/30 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 2,432 | 0.04% |
|
| 2022/03/29 | 1 | 38.50 | 1 | 38.05 | 38.05 | 0 | 2,409 | 0.00% |
|
| 2022/03/28 | 13 | 37.68 | 3 | 38.08 | 38.65 | 10 | 2,366 | 0.42% |
|
| 2022/03/25 | 6 | 38.10 | 4 | 38.15 | 37.85 | 2 | 2,315 | 0.09% |
|
| 2022/03/24 | 4 | 38.64 | 2 | 38.53 | 38.85 | 2 | 2,242 | 0.09% |
|
| 2022/03/23 | 0 | 0.00 | 12 | 37.53 | 38.90 | -12 | 1,983 | -0.60% |
|
| 2022/03/22 | 1 | 34.90 | 0 | 0.00 | 35.40 | 1 | 1,729 | 0.06% |
|
| 2022/03/18 | 2 | 34.42 | 2 | 34.35 | 34.35 | 0 | 1,694 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 35.00 | 35.45 | -1 | 1,649 | -0.06% |
|
| 2022/03/14 | 0 | 34.45 | 0 | 0.00 | 34.45 | 0 | 1,566 | 0.00% |
|
| 2022/03/11 | 5 | 34.10 | 0 | 0.00 | 34.20 | 5 | 1,554 | 0.32% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 34.80 | 34.65 | -1 | 1,536 | -0.07% |
|
| 2022/03/09 | 0 | 0.00 | 24 | 34.20 | 33.85 | -24 | 1,498 | -1.60% |
|
| 2022/03/07 | 2 | 34.58 | 20 | 34.20 | 34.95 | -18 | 1,422 | -1.27% |
|
| 2022/03/04 | 1 | 35.85 | 0 | 0.00 | 35.30 | 1 | 1,372 | 0.07% |
|
| 2022/03/03 | 28 | 37.20 | 5 | 36.41 | 36.10 | 23 | 1,319 | 1.74% |
|
| 2022/03/02 | 12 | 36.67 | 11 | 36.50 | 37.80 | 1 | 1,163 | 0.09% |
|
| 2022/02/25 | 1 | 33.40 | 0 | 0.00 | 33.95 | 1 | 904 | 0.11% |
|
| 2022/02/24 | 2 | 32.53 | 0 | 0.00 | 32.25 | 2 | 807 | 0.25% |
|
| 2022/02/22 | 1 | 31.70 | 10 | 31.55 | 32.35 | -9 | 705 | -1.28% |
|
| 2022/02/21 | 12 | 32.15 | 0 | 0.00 | 32.25 | 12 | 666 | 1.80% |
|
| 2022/02/11 | 2 | 30.65 | 0 | 0.00 | 30.50 | 2 | 523 | 0.38% |
|
| 2022/02/09 | 0 | 0.00 | 3.1 | 29.15 | 29.10 | -3.1 | 487 | -0.64% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 29.00 | 28.95 | -0.1 | 574 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 579 | -0.35% |
|
| 2022/01/04 | 0 | 0.00 | 0.2 | 29.35 | 29.35 | -0.2 | 580 | -0.04% |
|
| 2021/12/20 | 2 | 28.80 | 0 | 0.00 | 29.00 | 2 | 640 | 0.31% |
|
| 2021/12/10 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 654 | 0.15% |
|
| 2021/12/09 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 649 | 0.15% |
|
| 2021/12/08 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 694 | 0.14% |
|
| 2021/11/29 | 2 | 28.63 | 0 | 0.00 | 28.80 | 2 | 888 | 0.23% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 942 | -0.11% |
|
| 2021/11/22 | 0 | 0.00 | 0 | 29.35 | 29.30 | 0 | 955 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 29.35 | 29.40 | -0.1 | 967 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 29.60 | 29.50 | 0 | 981 | 0.00% |
|
| 2021/11/09 | 10 | 29.45 | 0 | 0.00 | 29.40 | 10 | 1,003 | 1.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 30.25 | 30.40 | -1 | 1,015 | -0.10% |
|
| 2021/10/26 | 1 | 29.80 | 2 | 29.38 | 29.45 | -1 | 1,025 | -0.10% |
|
| 2021/10/22 | 0 | 0.00 | 0.5 | 28.95 | 29.00 | -0.5 | 1,259 | -0.04% |
|
| 2021/09/30 | 0 | 0.00 | 0.1 | 29.50 | 29.20 | -0.1 | 1,580 | -0.01% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 29.60 | 29.45 | 0 | 1,586 | 0.00% |
|
| 2021/09/24 | 10 | 29.50 | 0 | 0.00 | 29.45 | 10 | 1,596 | 0.63% |
|
| 2021/09/13 | 1 | 30.20 | 0 | 0.00 | 30.50 | 1 | 1,599 | 0.06% |
|
| 2021/09/10 | 1 | 30.10 | 0.1 | 30.20 | 29.95 | 0.9 | 1,563 | 0.06% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 29.08 | 28.90 | -2 | 1,546 | -0.13% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 28.80 | 29.05 | -1 | 1,542 | -0.06% |
|
| 2021/09/06 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 1,529 | 0.07% |
|
| 2021/09/03 | 0 | 0.00 | 13 | 28.72 | 28.80 | -13 | 1,513 | -0.86% |
|
| 2021/09/02 | 5 | 31.30 | 1 | 31.35 | 31.40 | 4 | 1,478 | 0.27% |
|
| 2021/09/01 | 14 | 31.47 | 0 | 0.00 | 31.50 | 14 | 1,427 | 0.98% |
|
| 2021/08/27 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 1,374 | 0.07% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 1,367 | -0.07% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 29.90 | 30.20 | -1 | 1,385 | -0.07% |
|
| 2021/08/19 | 10 | 29.20 | 0 | 0.00 | 29.10 | 10 | 1,379 | 0.73% |
|
| 2021/08/17 | 10 | 29.75 | 0 | 0.00 | 29.20 | 10 | 1,368 | 0.73% |
|
| 2021/08/12 | 0.2 | 31.00 | 0 | 0.00 | 30.70 | 0.2 | 1,339 | 0.01% |
|
| 2021/07/29 | 11 | 30.98 | 2 | 32.40 | 30.95 | 9 | 1,527 | 0.59% |
|
| 2021/07/28 | 5 | 31.60 | 0 | 0.00 | 31.90 | 5 | 1,445 | 0.35% |
|
| 2021/07/23 | 1.2 | 30.76 | 0 | 0.00 | 30.75 | 1.2 | 1,394 | 0.09% |
|
| 2021/07/21 | 2 | 30.80 | 0 | 0.00 | 30.20 | 2 | 1,418 | 0.14% |
|
| 2021/07/20 | 4 | 31.19 | 0 | 0.00 | 30.90 | 4 | 1,421 | 0.28% |
|
| 2021/07/19 | 5 | 31.74 | 6 | 31.89 | 31.95 | -1 | 1,401 | -0.07% |
|
| 2021/07/16 | 2 | 31.15 | 1 | 31.40 | 31.35 | 1 | 1,399 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 29.45 | 29.70 | -1 | 1,296 | -0.08% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 29.30 | 29.30 | -3 | 1,299 | -0.23% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 1,342 | -0.07% |
|
| 2021/07/01 | 4 | 29.26 | 0 | 0.00 | 29.20 | 4 | 1,590 | 0.25% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 1,617 | -0.12% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 1,625 | -0.06% |
|
| 2021/06/24 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 1,670 | 0.06% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 28.45 | 28.30 | -2 | 1,704 | -0.12% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 1,725 | -0.06% |
|
| 2021/06/17 | 5 | 28.74 | 0 | 0.00 | 29.05 | 5 | 1,767 | 0.28% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 1,765 | -0.06% |
|
| 2021/06/15 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 1,918 | 0.05% |
|
| 2021/06/11 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 1,971 | 0.05% |
|
| 2021/06/10 | 2 | 28.15 | 1 | 28.15 | 28.15 | 1 | 2,019 | 0.05% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 2,290 | -0.04% |
|
| 2021/06/01 | 0.5 | 28.55 | 0 | 0.00 | 28.55 | 0.5 | 2,374 | 0.02% |
|
| 2021/05/28 | 1 | 28.30 | 3 | 28.43 | 28.45 | -2 | 2,418 | -0.08% |
|
| 2021/05/27 | 2 | 28.05 | 0 | 0.00 | 28.15 | 2 | 2,443 | 0.08% |
|
| 2021/05/25 | 0 | 0.00 | 6 | 28.33 | 28.25 | -6 | 2,507 | -0.24% |
|
| 2021/05/19 | 1 | 27.50 | 3 | 27.85 | 27.90 | -2 | 2,774 | -0.07% |
|
| 2021/05/18 | 3 | 27.13 | 1 | 27.05 | 27.40 | 2 | 2,781 | 0.07% |
|
| 2021/05/17 | 3 | 26.75 | 0 | 0.00 | 26.00 | 3 | 2,777 | 0.11% |
|
| 2021/05/14 | 1 | 27.95 | 1 | 27.60 | 27.50 | 0 | 2,736 | 0.00% |
|
| 2021/05/13 | 1 | 26.50 | 0 | 0.00 | 27.35 | 1 | 2,727 | 0.04% |
|
| 2021/05/12 | 1 | 27.85 | 2 | 27.60 | 27.25 | -1 | 2,730 | -0.04% |
|
| 2021/05/11 | 0.2 | 29.50 | 0 | 0.00 | 28.85 | 0.2 | 2,658 | 0.01% |
|
| 2021/05/10 | 2 | 29.33 | 14 | 29.42 | 29.50 | -12 | 2,621 | -0.46% |
|
| 2021/05/07 | 1 | 29.15 | 1 | 28.90 | 29.05 | 0 | 2,580 | 0.00% |
|
| 2021/05/06 | 1 | 28.15 | 0 | 0.00 | 27.80 | 1 | 2,543 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 27.80 | 27.80 | -10 | 2,530 | -0.40% |
|
| 2021/05/03 | 2 | 28.85 | 0 | 0.00 | 28.55 | 2 | 2,493 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 12 | 29.57 | 29.40 | -12 | 2,461 | -0.49% |
|
| 2021/04/28 | 0 | 0.00 | 20.1 | 29.27 | 29.50 | -20.1 | 2,421 | -0.83% |
|
| 2021/04/27 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 2,418 | 0.04% |
|
| 2021/04/26 | 10 | 29.55 | 0 | 0.00 | 29.55 | 10 | 2,401 | 0.42% |
|
| 2021/04/22 | 1 | 28.90 | 0.2 | 28.96 | 28.70 | 0.8 | 2,373 | 0.03% |
|
| 2021/04/21 | 1 | 29.30 | 5 | 29.41 | 29.30 | -4 | 2,334 | -0.17% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 28.85 | 29.00 | -10 | 2,332 | -0.43% |
|
| 2021/04/15 | 2 | 28.50 | 1.2 | 28.45 | 28.80 | 0.8 | 2,302 | 0.04% |
|
| 2021/04/14 | 1 | 28.35 | 2.2 | 28.44 | 28.30 | -1.2 | 2,292 | -0.05% |
|
| 2021/04/13 | 3 | 29.17 | 0.5 | 29.00 | 28.50 | 2.5 | 2,262 | 0.11% |
|
| 2021/04/12 | 0.4 | 29.20 | 0 | 0.00 | 29.10 | 0.4 | 2,232 | 0.02% |
|
| 2021/04/09 | 1 | 29.20 | 7 | 29.15 | 29.05 | -6 | 2,222 | -0.27% |
|
| 2021/04/08 | 2 | 29.40 | 0 | 0.00 | 29.50 | 2 | 2,186 | 0.09% |
|
| 2021/04/07 | 11.5 | 29.64 | 20 | 29.56 | 29.70 | -8.5 | 2,151 | -0.40% |
|
| 2021/04/06 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 2,015 | 0.05% |
|
| 2021/03/24 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 2,087 | 0.05% |
|
| 2021/03/23 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 2,072 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 2,047 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 26.70 | 26.80 | -2 | 2,041 | -0.10% |
|
| 2021/03/18 | 8 | 26.72 | 9 | 26.43 | 26.60 | -1 | 2,034 | -0.05% |
|
| 2021/03/16 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,858 | 0.05% |
|
| 2021/03/15 | 9 | 26.88 | 5 | 26.90 | 26.95 | 4 | 1,824 | 0.22% |
|
| 2021/03/12 | 0 | 0.00 | 25 | 25.84 | 26.55 | -25 | 1,774 | -1.41% |
|
| 2021/03/11 | 1 | 25.30 | 13 | 25.25 | 25.40 | -12 | 1,684 | -0.71% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 24.90 | 25.15 | -1 | 1,635 | -0.06% |
|
| 2021/03/08 | 14 | 25.01 | 0 | 0.00 | 24.70 | 14 | 1,619 | 0.86% |
|
| 2021/03/05 | 10 | 25.00 | 0 | 0.00 | 25.10 | 10 | 1,612 | 0.62% |
|
| 2021/03/03 | 7 | 24.76 | 0 | 0.00 | 24.80 | 7 | 1,687 | 0.41% |
|
| 2021/02/26 | 1 | 24.15 | 1 | 24.30 | 24.30 | 0 | 1,695 | 0.00% |
|
| 2021/02/25 | 2 | 24.70 | 19 | 24.74 | 24.50 | -17 | 1,709 | -0.99% |
|
| 2021/02/24 | 29 | 25.01 | 5 | 25.10 | 24.95 | 24 | 1,700 | 1.41% |
|
| 2021/02/23 | 4 | 24.39 | 4 | 24.20 | 24.60 | 0 | 1,523 | 0.00% |
|
| 2021/02/19 | 5 | 23.45 | 0 | 0.00 | 23.45 | 5 | 1,527 | 0.33% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 1,775 | -0.11% |
|
| 2021/01/05 | 0 | 0.00 | 20 | 23.25 | 23.25 | -20 | 1,648 | -1.21% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 23.15 | 23.20 | -10 | 1,650 | -0.61% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 23.85 | 23.65 | -5 | 1,726 | -0.29% |
|
| 2020/12/28 | 12 | 24.10 | 0 | 0.00 | 24.20 | 12 | 1,705 | 0.70% |
|
| 2020/12/25 | 5 | 23.10 | 0 | 0.00 | 23.75 | 5 | 1,571 | 0.32% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 23.55 | 23.55 | -5 | 1,351 | -0.37% |
|
| 2020/12/03 | 0 | 0.00 | 5.9 | 23.57 | 23.55 | -5.9 | 1,344 | -0.44% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 23.33 | 23.40 | -2 | 1,401 | -0.14% |
|
| 2020/11/27 | 10 | 23.50 | 0 | 0.00 | 23.45 | 10 | 1,353 | 0.74% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 22.68 | 22.75 | -10 | 1,208 | -0.83% |
|
| 2020/11/24 | 6 | 22.58 | 0 | 0.00 | 22.55 | 6 | 1,179 | 0.51% |
|
| 2020/11/20 | 1 | 22.65 | 2 | 22.63 | 22.45 | -1 | 1,125 | -0.09% |
|
| 2020/11/19 | 2 | 22.28 | 0 | 0.00 | 22.35 | 2 | 1,105 | 0.18% |
|
| 2020/11/18 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,122 | 0.09% |
|
| 2020/11/16 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 1,125 | 0.18% |
|
| 2020/11/11 | 0 | 0.00 | 20 | 21.05 | 21.05 | -20 | 998 | -2.00% |
|
| 2020/11/09 | 22 | 20.73 | 2 | 20.50 | 20.60 | 20 | 1,024 | 1.95% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 1,052 | -0.10% |
|
| 2020/10/14 | 5 | 19.86 | 5 | 19.80 | 19.75 | 0 | 1,052 | 0.00% |
|
| 2020/10/07 | 16 | 19.86 | 5 | 20.35 | 20.35 | 11 | 1,047 | 1.05% |
|
| 2020/10/05 | 5 | 19.00 | 0 | 0.00 | 18.95 | 5 | 976 | 0.51% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 1,045 | -0.10% |
|
| 2020/09/17 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 1,052 | 0.10% |
|
| 2020/09/16 | 0 | 0.00 | 10.7 | 20.15 | 20.15 | -10.7 | 1,065 | -1.01% |
|
| 2020/09/03 | 10 | 20.48 | 0 | 0.00 | 20.45 | 10 | 1,092 | 0.91% |
|
| 2020/08/31 | 10 | 20.60 | 0 | 0.00 | 20.55 | 10 | 1,108 | 0.90% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 20.95 | 20.85 | -2 | 1,101 | -0.18% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 20.00 | 19.75 | -2 | 1,018 | -0.20% |
|
| 2020/08/18 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 988 | 0.10% |
|
| 2020/08/14 | 3 | 20.70 | 1 | 20.75 | 20.55 | 2 | 983 | 0.20% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 914 | -0.11% |
|
| 2020/08/06 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 947 | 0.11% |
|
| 2020/07/28 | 1 | 18.35 | 0 | 0.00 | 18.15 | 1 | 985 | 0.10% |
|
| 2020/07/15 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 884 | 0.11% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 20.65 | 20.50 | -2 | 875 | -0.23% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 20.95 | 20.90 | -2 | 861 | -0.23% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 21.05 | 20.90 | -1 | 854 | -0.12% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 799 | -0.13% |
|
| 2020/06/29 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 788 | 0.25% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 21.03 | 20.95 | -2 | 783 | -0.26% |
|
| 2020/06/22 | 15 | 21.32 | 14 | 21.21 | 21.30 | 1 | 772 | 0.13% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 20.20 | 20.70 | -3 | 668 | -0.45% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 683 | -0.15% |
|
| 2020/06/12 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 688 | 0.15% |
|
| 2020/06/11 | 1 | 20.30 | 1 | 20.35 | 20.05 | 0 | 693 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 20.95 | 20.75 | -6 | 716 | -0.84% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 702 | -0.14% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 20.55 | 20.75 | -1 | 693 | -0.14% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 575 | -0.35% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 555 | -0.36% |
|
| 2020/05/11 | 2 | 19.85 | 8 | 19.75 | 20.00 | -6 | 541 | -1.11% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 19.45 | 19.50 | -10 | 515 | -1.94% |
|
| 2020/05/04 | 4 | 18.96 | 0 | 0.00 | 19.00 | 4 | 508 | 0.79% |
|
| 2020/04/29 | 4 | 19.15 | 0 | 0.00 | 19.10 | 4 | 521 | 0.77% |
|
| 2020/04/22 | 1 | 18.00 | 0 | 0.00 | 18.25 | 1 | 550 | 0.18% |
|
| 2020/04/21 | 1 | 18.45 | 0 | 0.00 | 18.20 | 1 | 549 | 0.18% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 633 | -0.16% |
|
| 2020/04/13 | 5 | 18.60 | 0 | 0.00 | 18.50 | 5 | 632 | 0.79% |
|
| 2020/04/08 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 642 | 0.16% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 17.40 | 17.15 | -4 | 642 | -0.62% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 647 | -0.15% |
|
| 2020/03/20 | 1 | 16.25 | 0 | 0.00 | 16.55 | 1 | 650 | 0.15% |
|
| 2020/03/16 | 2 | 17.60 | 0 | 0.00 | 17.35 | 2 | 740 | 0.27% |
|
| 2020/03/13 | 1 | 17.00 | 0 | 0.00 | 17.45 | 1 | 736 | 0.14% |
|
| 2020/03/12 | 0 | 0.00 | 0.2 | 18.25 | 18.25 | -0.2 | 720 | -0.03% |
|
| 2020/03/10 | 1 | 18.85 | 0 | 0.00 | 19.10 | 1 | 732 | 0.14% |
|
| 2020/03/09 | 2 | 19.28 | 0 | 0.00 | 19.20 | 2 | 794 | 0.25% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 19.20 | 19.05 | -2 | 823 | -0.24% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 1,086 | -0.18% |
|
| 2020/02/12 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,153 | 0.09% |
|
| 2020/02/07 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 1,168 | 0.17% |
|
| 2020/02/05 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 1,168 | 0.09% |
|
| 2020/02/04 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,169 | 0.09% |
|
| 2020/01/31 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 1,162 | 0.09% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 19.60 | 19.35 | -4 | 1,172 | -0.34% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 20.80 | 20.70 | -3 | 1,181 | -0.25% |
|
| 2020/01/14 | 0 | 0.00 | 0.5 | 20.80 | 20.80 | -0.5 | 1,179 | -0.05% |
|
| 2020/01/13 | 0 | 0.00 | 0.1 | 20.80 | 20.85 | -0.1 | 1,173 | -0.01% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 1,165 | -0.09% |
|
| 2019/12/31 | 2 | 21.00 | 0 | 0.00 | 21.15 | 2 | 1,033 | 0.19% |
|
| 2019/12/30 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 1,008 | 0.10% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 953 | -0.10% |
|
| 2019/12/13 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 945 | 0.11% |
|
| 2019/12/12 | 4 | 21.43 | 1 | 21.50 | 21.30 | 3 | 924 | 0.32% |
|
| 2019/12/05 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 771 | 0.13% |
|
| 2019/12/04 | 3 | 21.15 | 0 | 0.00 | 20.75 | 3 | 765 | 0.39% |
|
| 2019/12/03 | 5 | 20.60 | 0 | 0.00 | 20.90 | 5 | 708 | 0.71% |
|
| 2019/11/29 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 678 | 0.15% |
|
| 2019/11/27 | 2 | 20.55 | 0 | 0.00 | 20.40 | 2 | 663 | 0.30% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 21.05 | 21.40 | -2 | 623 | -0.32% |
|
| 2019/11/20 | 1 | 20.40 | 2 | 20.38 | 20.95 | -1 | 535 | -0.19% |
|
| 2019/11/19 | 5 | 20.66 | 0 | 0.00 | 20.45 | 5 | 509 | 0.98% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 20.92 | 20.80 | -3 | 494 | -0.61% |
|
| 2019/11/15 | 1 | 20.70 | 9 | 20.46 | 20.65 | -8 | 454 | -1.76% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 20.18 | 20.05 | -2 | 386 | -0.52% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 20.05 | 20.00 | -3 | 375 | -0.80% |
|
| 2019/11/11 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 363 | 0.28% |
|
| 2019/11/04 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 301 | 0.33% |
|
| 2019/10/29 | 3 | 19.50 | 0 | 0.00 | 19.15 | 3 | 305 | 0.98% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 295 | -0.34% |
|
| 2019/10/07 | 0 | 0.00 | 0 | 18.70 | 18.65 | 0 | 289 | 0.00% |
|
| 2019/10/02 | 10 | 18.60 | 0 | 0.00 | 18.60 | 10 | 284 | 3.51% |
|
| 2019/09/06 | 3 | 18.80 | 1 | 18.80 | 18.55 | 2 | 288 | 0.69% |
|
| 2019/09/05 | 4 | 18.60 | 4 | 18.65 | 18.60 | 0 | 283 | 0.00% |
|
| 2019/08/27 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 256 | 0.39% |
|
| 2019/07/29 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 214 | 0.47% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 215 | -0.93% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 205 | -0.49% |
|
| 2019/07/12 | 0 | 0.00 | 7 | 19.99 | 20.15 | -7 | 200 | -3.49% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 19.73 | 19.75 | -3 | 190 | -1.57% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 19.10 | 19.10 | -4 | 170 | -2.34% |
|
| 2019/05/09 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 245 | 0.41% |
|
| 2019/05/06 | 13 | 19.62 | 7 | 19.85 | 19.55 | 6 | 233 | 2.57% |
|
| 2019/05/03 | 10 | 19.70 | 4 | 19.70 | 19.70 | 6 | 220 | 2.72% |
|
| 2019/04/29 | 5 | 18.80 | 10.5 | 18.75 | 18.70 | -5.5 | 196 | -2.81% |
|
| 2019/04/22 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 193 | 1.03% |
|
| 2019/03/22 | 10 | 18.85 | 0 | 0.00 | 18.85 | 10 | 165 | 6.03% |
|
| 2019/03/21 | 7 | 18.85 | 0 | 0.00 | 18.90 | 7 | 164 | 4.26% |
|
| 2018/07/31 | 15 | 20.77 | 0 | 0.00 | 20.70 | 15 | 154 | 9.72% |
|
| 2018/07/06 | 2 | 19.70 | 0 | 0.00 | 19.80 | 2 | 153 | 1.31% |
|
| 2018/07/05 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 153 | 0.65% |
|
| 2018/07/03 | 10 | 20.10 | 0 | 0.00 | 20.00 | 10 | 161 | 6.18% |
|
| 2018/06/26 | 0 | 0.00 | 30 | 19.92 | 19.95 | -30 | 193 | -15.47% |
|
| 2018/06/19 | 5 | 20.10 | 0 | 0.00 | 20.05 | 5 | 224 | 2.23% |
|
| 2018/06/15 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 224 | 2.23% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 266 | -0.38% |
|
| 2018/04/13 | 4 | 21.20 | 0 | 0.00 | 21.25 | 4 | 278 | 1.43% |
|
| 2018/03/31 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 289 | 0.35% |
|
| 2018/03/23 | 4 | 20.01 | 0 | 0.00 | 20.00 | 4 | 282 | 1.42% |
|
| 2018/03/22 | 4 | 20.31 | 1 | 20.35 | 20.20 | 3 | 280 | 1.07% |
|
| 2018/03/21 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 278 | 0.36% |
|
| 2018/03/15 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 280 | 0.36% |
|
| 2018/03/14 | 3 | 20.20 | 0 | 0.00 | 20.25 | 3 | 278 | 1.08% |
|
| 2018/03/05 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 287 | 0.35% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 19.35 | 19.55 | -1 | 310 | -0.32% |
|
| 2018/02/07 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 306 | 0.33% |
|
| 2018/02/06 | 1 | 19.15 | 0 | 0.00 | 19.45 | 1 | 306 | 0.33% |
|
| 2018/01/30 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 319 | 0.31% |
|
| 2018/01/26 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 354 | 0.56% |
|
| 2018/01/23 | 3 | 21.00 | 0 | 0.00 | 20.70 | 3 | 354 | 0.85% |
|
| 2018/01/15 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 336 | 0.30% |
|
| 2018/01/12 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 335 | 0.30% |
|
| 2018/01/08 | 10 | 20.55 | 0 | 0.00 | 20.35 | 10 | 337 | 2.96% |
|