優群 (3217)-元大-新店中正券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
556張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	153.00	14	153.57	152.00	-9	1,095	-0.82%
2024/12/02	11	151.00	0	0.00	151.00	11	1,109	0.99%
2024/11/21	6	151.00	7	151.93	151.50	-1	1,124	-0.09%
2024/11/20	0	0.00	6	146.50	146.00	-6	1,108	-0.54%
2024/11/19	6	148.00	0.1	148.00	148.00	5.9	1,108	0.53%
2024/11/18	0.2	146.00	0	0.00	144.50	0.2	1,110	0.02%
2024/11/14	0	0.00	4	146.50	146.00	-4	1,161	-0.34%
2024/11/13	1	150.00	0	0.00	149.50	1	1,160	0.09%
2024/11/12	4.1	151.50	0	0.00	150.00	4.1	1,164	0.35%
2024/11/08	0.1	153.00	0	0.00	151.00	0.1	1,163	0.01%
2024/11/07	1	151.50	1	152.00	153.50	0	1,160	0.00%
2024/11/06	0	0.00	2	153.00	152.00	-2	1,163	-0.17%
2024/11/05	5	151.90	1.2	152.59	151.00	3.8	1,171	0.32%
2024/11/04	5.4	157.70	3	160.50	154.00	2.4	1,165	0.21%
2024/11/01	0.1	164.50	0.3	164.00	164.00	-0.2	1,134	-0.02%
2024/10/30	1.1	160.03	1	157.50	157.00	0.1	1,060	0.01%
2024/10/29	2	161.75	3.1	160.19	161.00	-1.1	1,038	-0.10%
2024/10/28	13.1	157.37	23	156.26	160.00	-9.9	961	-1.03%
2024/10/25	0	0.00	0.1	152.00	152.00	-0.1	843	-0.01%
2024/10/24	4	148.75	4	149.00	148.50	0	858	0.00%
2024/10/23	14	151.32	0	0.00	151.00	14	864	1.62%
2024/09/23	0	0.00	0	150.00	150.00	0	1,029	0.00%
2024/09/12	0	0.00	0	149.00	148.50	0	1,143	0.00%
2024/09/09	0	0.00	0	152.50	150.00	0	1,246	0.00%
2024/09/06	0	0.00	0.3	150.50	151.00	-0.3	1,253	-0.02%
2024/09/04	0	147.50	0	0.00	147.00	0	1,262	0.00%
2024/09/03	0	0.00	3	154.00	155.00	-3	1,246	-0.24%
2024/08/28	0	150.50	0	0.00	149.00	0	1,252	0.00%
2024/08/27	1	148.91	1	147.50	149.50	0	1,250	0.00%
2024/08/26	2	146.00	0	0.00	145.50	2	1,283	0.16%
2024/08/23	0	144.00	0	0.00	146.00	0	1,333	0.00%
2024/08/22	2	147.00	0	0.00	146.00	2	1,345	0.15%
2024/08/20	0	0.00	6	149.00	148.50	-6	1,365	-0.44%
2024/08/19	2	145.50	0	0.00	147.00	2	1,376	0.15%
2024/08/16	5.2	149.40	1	150.00	148.50	4.2	1,376	0.30%
2024/08/14	2	149.75	0	0.00	149.00	2	1,344	0.15%
2024/08/09	0	0.00	0.1	144.50	143.00	-0.1	1,422	0.00%
2024/08/06	1.1	126.94	1	128.00	133.00	0.1	1,426	0.00%
2024/08/05	3	132.17	4.1	131.25	131.00	-1.1	1,430	-0.08%
2024/08/02	1	145.00	0	0.00	144.00	1	1,402	0.07%
2024/07/30	0	0.00	1	144.00	144.50	-1	1,408	-0.07%
2024/07/29	3	141.83	0	143.00	140.50	3	1,417	0.21%
2024/07/23	1	152.50	2	150.50	152.50	-1	1,422	-0.07%
2024/07/19	1	156.50	1	160.50	156.00	0	1,397	0.00%
2024/07/18	1	162.00	8	159.50	160.50	-7	1,385	-0.51%
2024/07/17	1	166.00	0	0.00	165.00	1	1,365	0.07%
2024/07/16	0	0.00	1	167.00	167.00	-1	1,373	-0.07%
2024/07/15	1	166.00	0	0.00	165.00	1	1,396	0.07%
2024/07/12	0	0.00	1	167.50	166.00	-1	1,414	-0.07%
2024/07/11	2	169.50	3.2	169.34	168.50	-1.2	1,448	-0.08%
2024/07/10	1	167.00	0	0.00	168.50	1	1,483	0.07%
2024/07/09	1.1	168.09	3	166.50	169.00	-1.9	1,486	-0.13%
2024/07/08	5	160.90	0.1	160.50	161.00	5	1,486	0.33%
2024/07/05	8	165.44	0	0.00	165.50	8	1,482	0.54%
2024/07/04	2	166.00	1	167.50	167.50	1	1,513	0.07%
2024/07/03	1	171.00	1	171.00	171.00	0	1,528	0.00%
2024/07/02	3	169.67	0	0.00	169.50	3	1,519	0.20%
2024/06/28	1	172.50	0	0.00	172.00	1	1,518	0.07%
2024/06/27	0	0.00	2	176.75	174.00	-2	1,521	-0.13%
2024/06/26	1	179.00	3.2	179.34	179.50	-2.2	1,522	-0.14%
2024/06/25	0	0.00	3.3	174.80	175.00	-3.3	1,486	-0.22%
2024/06/24	1	172.00	3.3	175.55	171.00	-2.3	1,486	-0.15%
2024/06/21	1	171.50	2	173.50	172.00	-1	1,531	-0.07%
2024/06/20	1	173.50	2	174.00	173.50	-1	1,658	-0.06%
2024/06/19	4	171.50	2	175.00	171.00	2	1,708	0.12%
2024/06/18	2	172.75	2	175.25	172.50	0	1,789	0.00%
2024/06/17	0	174.50	2.5	175.32	174.50	-2.4	1,779	-0.14%
2024/06/14	0	0.00	4.1	166.62	167.50	-4.1	1,733	-0.23%
2024/06/13	2	162.00	6	163.83	163.00	-4	1,738	-0.23%
2024/06/12	1	157.00	1	159.00	161.00	0	1,733	0.00%
2024/06/11	0.1	160.00	0	0.00	158.00	0.1	1,743	0.01%
2024/06/07	0	160.00	0	0.00	160.50	0	1,762	0.00%
2024/06/06	5	160.80	2	163.50	160.50	3	1,772	0.17%
2024/06/05	2	161.25	0	0.00	160.00	2	1,790	0.11%
2024/06/04	1	164.50	1	166.50	163.50	0	1,827	0.00%
2024/06/03	1	165.00	0	0.00	166.00	1	1,875	0.05%
2024/05/31	0	0.00	3	167.00	165.00	-3	1,881	-0.16%
2024/05/30	2	168.25	0	0.00	165.50	2	1,900	0.11%
2024/05/29	5	170.80	1	169.00	169.50	4	1,884	0.21%
2024/05/28	1	165.00	1	168.00	164.50	0	1,876	0.00%
2024/05/27	2	166.25	2	169.00	165.50	0	1,899	0.00%
2024/05/24	2	164.50	1	165.00	165.50	1	1,924	0.05%
2024/05/23	2	166.50	1	168.00	165.00	1	1,961	0.05%
2024/05/22	1	167.50	1	168.00	167.50	0	2,014	0.00%
2024/05/20	3	163.33	1	164.98	161.50	2	2,184	0.09%
2024/05/17	7	164.50	10	163.90	164.50	-3	2,181	-0.14%
2024/05/16	3	169.00	5	169.00	166.50	-2	2,204	-0.09%
2024/05/15	1	162.50	1	164.00	162.50	0	2,176	0.00%
2024/05/14	2	161.00	5	162.20	162.50	-3	2,220	-0.14%
2024/05/13	5	157.70	4	157.50	157.50	1	2,219	0.05%
2024/05/10	10	159.95	8	158.50	158.50	2	2,241	0.09%
2024/05/09	2	161.75	8	161.75	161.50	-6	2,245	-0.27%
2024/05/08	1	156.00	1	158.00	158.50	0	2,252	0.00%
2024/05/06	1	157.00	0	157.50	157.00	1	2,259	0.04%
2024/05/03	2	158.50	2	158.00	157.00	0	2,264	0.00%
2024/04/30	6	161.42	6	162.42	161.50	0	2,308	0.00%
2024/04/26	4	161.88	3	164.00	159.00	1	2,441	0.04%
2024/04/25	3.2	158.34	1	158.50	158.00	2.2	2,469	0.09%
2024/04/24	2	158.50	3	159.67	161.50	-1	2,488	-0.04%
2024/04/22	2	155.75	0	0.00	154.50	2	2,544	0.08%
2024/04/19	2	158.25	3	160.00	157.50	-1	2,595	-0.04%
2024/04/18	8	162.63	6	163.08	163.00	2	2,613	0.08%
2024/04/17	10	161.70	5	162.30	162.00	5	2,688	0.19%
2024/04/16	4.2	158.74	1	160.00	158.50	3.2	2,672	0.12%
2024/04/15	6.3	164.39	3	166.17	165.00	3.3	2,664	0.12%
2024/04/11	2	168.00	0	0.00	168.50	2	2,766	0.07%
2024/04/10	1	168.50	0	0.00	167.50	1	2,913	0.03%
2024/04/09	5.2	174.48	0	0.00	171.50	5.2	2,996	0.17%
2024/04/08	0.2	180.00	0	0.00	178.50	0.2	3,147	0.01%
2024/04/03	1	177.00	4	179.13	178.50	-3	3,162	-0.09%
2024/04/02	1	181.00	1	183.00	181.50	0	3,182	0.00%
2024/04/01	2	182.00	1	183.00	181.50	1	3,182	0.03%
2024/03/29	1	180.00	2	181.25	179.50	-1	3,189	-0.03%
2024/03/28	2.3	179.72	1	182.50	180.00	1.3	3,195	0.04%
2024/03/27	5	180.50	5	180.60	180.50	0	3,200	0.00%
2024/03/26	9	185.78	8	183.44	185.50	1	3,190	0.03%
2024/03/25	8	192.31	15.1	195.47	194.00	-7.1	3,172	-0.22%
2024/03/22	3.1	184.67	4	185.25	184.00	-1	3,066	-0.03%
2024/03/21	1	183.50	7.2	180.92	183.50	-6.2	3,083	-0.20%
2024/03/19	3	171.00	0	0.00	170.50	3	3,138	0.10%
2024/03/18	0	172.00	3	170.33	172.00	-3	3,138	-0.10%
2024/03/14	0.2	163.50	0	0.00	163.00	0.2	3,141	0.01%
2024/03/13	1	165.00	0	0.00	161.50	1	3,171	0.03%
2024/03/12	1	166.50	0	0.00	166.00	1	3,169	0.03%
2024/03/11	1	165.50	0	0.00	165.50	1	3,195	0.03%
2024/03/08	6	171.08	0	0.00	168.50	6	3,196	0.19%
2024/03/07	9	180.50	3	183.83	177.00	6	3,171	0.19%
2024/03/06	3	184.50	3	185.50	185.00	0	3,183	0.00%
2024/03/05	7	182.57	2	186.00	184.50	5	3,223	0.16%
2024/03/04	6	184.00	5	185.60	184.00	1	3,307	0.03%
2024/03/01	6	182.08	2	185.00	183.50	4	3,489	0.11%
2024/02/29	2	183.48	1	181.00	181.50	1	3,553	0.03%
2024/02/27	1	189.50	0	0.00	185.50	1	3,601	0.03%
2024/02/26	0	189.00	0	190.00	187.50	0	3,621	0.00%
2024/02/23	4.2	195.04	0.1	189.50	195.00	4.1	3,606	0.11%
2024/02/22	6	187.08	11	189.59	194.00	-5	3,554	-0.14%
2024/02/21	1	185.00	5	181.10	185.00	-4	3,465	-0.12%
2024/02/20	2	173.50	3	175.65	173.50	-1	3,545	-0.03%
2024/02/19	12	173.29	2	174.97	175.50	10	3,563	0.28%
2024/02/16	0	184.00	0	0.00	178.00	0	3,554	0.00%
2024/02/15	0	0.00	3	180.17	181.50	-3	3,586	-0.08%
2024/02/05	3	173.66	0.1	172.67	172.00	2.9	3,598	0.08%
2024/02/02	0	175.50	3	176.17	176.00	-3	3,660	-0.08%
2024/02/01	1	171.02	1.1	172.43	173.50	-0.1	3,752	0.00%
2024/01/31	1	174.59	1	176.00	174.50	0	4,059	0.00%
2024/01/30	1	175.00	1	175.96	175.00	0	4,343	0.00%
2024/01/26	2	169.00	1	169.99	170.50	1	4,461	0.02%
2024/01/25	2	173.25	0	0.00	171.00	2	4,461	0.04%
2024/01/24	3	174.00	1	173.50	173.00	2	4,436	0.05%
2024/01/23	6	178.50	0	182.50	176.00	6	4,419	0.14%
2024/01/22	3	181.86	5	183.80	185.50	-2	4,335	-0.05%
2024/01/19	2.1	177.05	4	177.50	177.00	-1.9	4,241	-0.05%
2024/01/18	2	173.75	2	174.75	173.00	0	4,204	0.00%
2024/01/16	2	175.00	2	175.00	176.00	0	4,160	0.00%
2024/01/15	1	174.41	4	174.83	174.50	-3	4,127	-0.07%
2024/01/12	3	167.50	1	169.00	166.50	2	4,076	0.05%
2024/01/11	2	172.75	6	174.25	170.50	-4	4,040	-0.10%
2024/01/10	0	0.00	2	166.50	165.00	-2	3,953	-0.05%
2024/01/09	8	167.75	9	165.72	168.00	-1	3,938	-0.03%
2024/01/08	2	165.75	0	0.00	165.50	2	3,913	0.05%
2024/01/05	4	172.39	7	168.57	175.00	-3	3,869	-0.08%
2024/01/04	7	167.79	2	168.00	164.50	5	3,821	0.13%
2024/01/03	0	181.25	1	182.50	182.50	-1	3,740	-0.03%
2024/01/02	12	174.67	12	172.71	176.50	0	3,638	0.00%
2023/12/29	1	171.50	6	171.00	171.50	-5	3,479	-0.14%
2023/12/28	10	172.25	3	172.00	172.00	7	3,485	0.20%
2023/12/25	1	167.00	0	0.00	166.00	1	3,514	0.03%
2023/12/22	0	0.00	1	170.00	171.00	-1	3,522	-0.03%
2023/12/21	0	0.00	1	172.50	170.50	-1	3,514	-0.03%
2023/12/20	1	171.50	2	167.50	171.50	-1	3,505	-0.03%
2023/12/19	1	164.50	2	162.50	164.50	-1	3,479	-0.03%
2023/12/18	3	163.00	2	162.75	165.00	1	3,465	0.03%
2023/12/15	6	171.00	4	173.13	168.00	2	3,401	0.06%
2023/12/14	3	167.50	1	167.50	166.50	2	3,261	0.06%
2023/12/12	1	167.00	2	166.75	167.50	-1	3,260	-0.03%
2023/12/11	3	168.17	4	169.50	168.00	-1	3,272	-0.03%
2023/12/08	1	171.50	1	176.00	169.50	0	3,275	0.00%
2023/12/05	1	167.50	1	168.50	168.50	0	3,269	0.00%
2023/12/04	1	166.00	0	0.00	166.00	1	3,315	0.03%
2023/12/01	5	169.60	2	172.25	168.50	3	3,334	0.09%
2023/11/30	3	169.17	2.3	169.61	170.00	0.8	3,343	0.02%
2023/11/29	3	167.67	2	168.50	168.50	1	3,360	0.03%
2023/11/28	14	162.14	13	164.58	168.00	1	3,324	0.03%
2023/11/27	1	151.50	3	160.33	158.00	-2	3,308	-0.06%
2023/11/24	2	154.00	3	156.50	156.00	-1	3,312	-0.03%
2023/11/17	5	156.20	3	157.00	153.00	2	3,174	0.06%
2023/11/16	0	0.00	1	155.00	156.00	-1	3,036	-0.03%
2023/11/14	4	156.38	1	154.00	154.00	3	2,998	0.10%
2023/11/13	0	0.00	1	157.50	158.00	-1	2,946	-0.03%
2023/11/10	3.1	152.89	6	154.92	156.00	-2.9	2,883	-0.10%
2023/11/08	16	151.19	16	151.06	153.00	0	2,733	0.00%
2023/11/07	5	142.60	10	142.70	149.00	-5	2,435	-0.21%
2023/11/06	4	136.13	2	135.75	135.50	2	2,195	0.09%
2023/11/03	3	127.00	6	127.50	129.50	-3	2,166	-0.14%
2023/10/17	2	123.50	0	0.00	122.00	2	2,846	0.07%
2023/10/16	1	125.00	0	0.00	124.00	1	2,857	0.03%
2023/10/12	2	126.50	2	124.00	126.50	0	2,941	0.00%
2023/10/11	6	125.42	1	126.00	125.00	5	2,984	0.17%
2023/10/04	1	137.50	1	138.50	137.50	0	3,068	0.00%
2023/10/03	0	0.00	6	137.75	138.00	-6	3,080	-0.19%
2023/09/28	2	134.00	4	135.75	133.50	-2	3,125	-0.06%
2023/09/27	4	133.38	0	0.00	135.00	4	3,147	0.13%
2023/09/22	0	0.00	2	125.50	129.00	-2	3,243	-0.06%
2023/09/21	0	0.00	2	127.50	128.00	-2	3,245	-0.06%
2023/09/20	4	131.75	0	0.00	130.50	4	3,272	0.12%
2023/09/19	1	132.50	1	133.50	131.00	0	3,300	0.00%
2023/09/15	2	135.50	1	133.50	134.00	1	3,439	0.03%
2023/09/14	3	139.00	10	139.50	138.50	-7	3,523	-0.20%
2023/09/13	1	137.50	1	138.00	138.00	0	3,597	0.00%
2023/09/12	1	134.50	0	0.00	134.00	1	3,713	0.03%
2023/09/11	2	142.25	1	138.00	138.00	1	3,746	0.03%
2023/09/08	1	142.00	0	0.00	141.00	1	3,830	0.03%
2023/09/07	5	141.50	5	141.60	140.50	0	3,878	0.00%
2023/09/05	1	141.50	1	139.50	141.50	0	3,971	0.00%
2023/09/04	1	138.50	7	138.14	140.50	-6	4,013	-0.15%
2023/08/31	0	0.00	2	134.50	136.00	-2	4,126	-0.05%
2023/08/30	1	129.50	1	128.50	128.50	0	3,957	0.00%
2023/08/23	0	0.00	2	119.00	120.50	-2	3,797	-0.05%
2023/08/22	3	119.50	1	119.50	119.00	2	3,780	0.05%
2023/08/21	0	0.00	1	123.00	122.50	-1	3,758	-0.03%
2023/08/18	7	121.36	1	122.00	121.50	6	3,754	0.16%
2023/08/17	1	125.50	1	125.00	126.00	0	3,736	0.00%
2023/08/14	2	121.00	0	0.00	121.00	2	3,732	0.05%
2023/08/11	0	0.00	0.1	127.00	125.50	-0.1	3,715	0.00%
2023/08/10	2	126.50	2	123.75	124.00	0	3,695	0.00%
2023/08/09	5	129.50	5	130.30	131.00	0	3,625	0.00%
2023/08/07	1	134.00	0	0.00	134.00	1	3,544	0.03%
2023/08/02	3	126.00	0	0.00	123.50	3	3,448	0.09%
2023/08/01	9	133.56	2	135.25	129.50	7	3,385	0.21%
2023/07/31	5	139.20	13	138.04	136.00	-8	3,207	-0.25%
2023/07/28	1	133.00	5	131.90	133.00	-4	3,044	-0.13%
2023/07/27	3	126.67	0	0.00	126.00	3	2,981	0.10%
2023/07/26	5	132.70	5	137.20	129.00	0	2,921	0.00%
2023/07/25	1	132.00	1	134.50	135.00	0	2,848	0.00%
2023/07/24	1	131.50	0	0.00	131.00	1	2,827	0.04%
2023/07/21	0	0.00	2	130.00	131.50	-2	2,822	-0.07%
2023/07/20	2	132.75	1	134.50	132.00	1	2,822	0.04%
2023/07/19	1	133.00	0.2	132.97	132.00	0.9	2,823	0.03%
2023/07/18	11.2	134.54	16	131.50	134.00	-4.9	2,834	-0.17%
2023/07/17	3	138.33	0	0.00	138.50	3	2,816	0.11%
2023/07/14	8	141.19	15	139.97	141.50	-7	2,820	-0.25%
2023/07/13	7	134.43	3	135.50	132.50	4	2,766	0.14%
2023/07/11	0	0.00	3	131.17	132.50	-3	2,668	-0.11%
2023/07/10	1	123.50	1.2	125.50	125.00	-0.2	2,631	-0.01%
2023/07/07	2	129.75	5	130.00	129.00	-3	2,633	-0.11%
2023/07/06	12	134.79	6	136.17	132.50	6	2,613	0.23%
2023/07/05	2	134.75	4	135.75	134.00	-2	2,562	-0.08%
2023/07/04	3.1	132.34	2	132.00	131.50	1.1	2,518	0.04%
2023/07/03	4.1	133.66	0	0.00	135.00	4.1	2,482	0.17%
2023/06/27	0	0.00	5	133.00	130.50	-5	2,437	-0.21%
2023/06/26	1	135.00	0	0.00	134.00	1	2,439	0.04%
2023/06/21	1	138.50	1	141.00	139.00	0	2,451	0.00%
2023/06/20	7	131.71	1	135.00	135.00	6	2,469	0.24%
2023/06/19	4	135.88	3	137.00	136.50	1	2,515	0.04%
2023/06/16	1	127.00	9	136.22	136.50	-8	2,450	-0.33%
2023/06/15	7	128.36	0	0.00	129.00	7	2,367	0.30%
2023/06/14	2	127.75	4	129.63	128.00	-2	2,586	-0.08%
2023/06/13	5	123.10	3	125.33	125.00	2	2,527	0.08%
2023/06/12	6	125.00	7	123.93	125.00	-1	2,465	-0.04%
2023/06/09	5	124.90	13	124.77	126.50	-8	2,423	-0.33%
2023/06/08	4	117.50	0	0.00	117.00	4	2,285	0.18%
2023/06/07	4	120.50	9	122.17	122.50	-5	2,205	-0.23%
2023/06/06	1	115.00	10	113.80	113.50	-9	2,101	-0.43%
2023/06/05	2	109.75	0	0.00	109.50	2	2,022	0.10%
2023/05/26	0	0.00	2	106.25	105.50	-2	2,014	-0.10%
2023/05/19	4	107.50	0	0.00	106.00	4	2,116	0.19%
2023/05/11	1	100.00	0	0.00	99.90	1	2,159	0.05%
2023/04/21	1	104.00	0	0.00	104.00	1	2,200	0.05%
2023/04/20	2.1	107.60	1	109.50	106.00	1.1	2,166	0.05%
2023/04/19	2	115.25	2	115.00	113.00	0	2,144	0.00%
2023/04/18	2	112.00	1	113.00	113.00	1	2,072	0.05%
2023/04/17	0	0.00	1	110.50	113.00	-1	2,022	-0.05%
2023/04/12	1	110.00	1	109.50	110.00	0	1,935	0.00%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/10	1	107.50	0	0.00	108.00	1	1,868	0.05%
2023/04/07	2	109.00	0	0.00	109.00	2	1,855	0.11%
2023/03/31	0	0.00	6	111.00	111.50	-6	1,826	-0.33%
2023/03/30	1	111.50	1	111.00	111.50	0	1,803	0.00%
2023/03/28	3	109.67	0	0.00	109.00	3	1,740	0.17%
2023/03/27	1	111.50	0	0.00	112.50	1	1,682	0.06%
2023/03/24	1	112.00	0	0.00	111.00	1	1,635	0.06%
2023/03/23	7	112.79	2	112.50	113.00	5	1,574	0.32%
2023/03/22	1	108.50	1	112.50	113.00	0	1,437	0.00%
2023/03/21	0	0.00	1	105.00	103.00	-1	1,272	-0.08%
2023/03/20	2	104.25	1	103.00	103.50	1	1,226	0.08%
2023/03/17	2	106.75	11	108.55	105.50	-9	1,171	-0.77%
2023/03/16	1	100.50	0	0.00	102.00	1	896	0.11%
2023/03/15	1	100.00	0	0.00	99.40	1	824	0.12%
2023/03/09	5	100.00	2	100.40	99.80	3	742	0.40%
2023/03/07	1	98.00	1	98.00	98.00	0	685	0.00%
2023/03/02	0	0.00	10	92.63	93.00	-10	687	-1.45%
2023/03/01	2	93.45	27	93.25	93.30	-25	733	-3.41%
2023/02/24	0	0.00	2	96.10	94.00	-2	765	-0.26%
2023/02/23	1	94.50	1	95.00	94.90	0	789	0.00%
2023/02/21	1	99.60	0	0.00	99.60	1	811	0.12%
2023/02/20	40	95.63	1	96.20	95.70	39	771	5.06%
2023/02/14	0	0.00	1	91.60	90.80	-1	719	-0.14%
2023/02/13	0	0.00	1	93.00	91.80	-1	709	-0.14%
2023/02/10	0	0.00	2	92.30	90.10	-2	685	-0.29%
2023/02/03	1	86.90	0	0.00	87.00	1	648	0.15%
2023/02/02	1	88.20	1	89.00	89.20	0	634	0.00%
2023/02/01	3	88.60	0	0.00	88.10	3	623	0.48%
2023/01/31	1	93.80	0	0.00	90.40	1	608	0.16%
2023/01/30	0	0.00	1	86.00	88.80	-1	573	-0.17%
2023/01/13	1	81.30	1	82.20	80.80	0	509	0.00%
2022/12/27	1	79.70	1	79.20	79.20	0	513	0.00%
2022/12/16	1	81.30	1	82.10	81.20	0	533	0.00%
2022/12/09	1	82.50	1	81.80	81.80	0	532	0.00%
2022/12/06	1	84.20	1	83.10	83.10	0	523	0.00%
2022/12/05	1	86.80	1	87.50	86.80	0	527	0.00%
2022/12/02	0	0.00	3	87.00	86.80	-3	526	-0.57%
2022/12/01	1	87.70	1	87.10	87.10	0	525	0.00%
2022/11/30	1	87.50	1	88.30	88.30	0	520	0.00%
2022/11/29	1	89.40	1	91.10	89.00	0	523	0.00%
2022/11/28	1	87.70	1	88.70	88.70	0	516	0.00%
2022/11/25	2	89.50	3	87.53	87.30	-1	506	-0.20%
2022/11/23	18	89.90	18	87.38	90.10	0	477	0.00%
2022/11/22	56	86.70	55	82.78	87.00	1	428	0.23%
2022/11/21	27	82.50	27	84.63	82.90	0	390	0.00%
2022/11/17	2	74.55	0	0.00	75.60	2	321	0.62%
2022/10/13	1	60.40	0	0.00	59.50	1	270	0.37%
2022/10/11	2	64.30	1	63.70	63.70	1	262	0.38%
2022/09/29	1	64.00	0	0.00	64.30	1	282	0.35%
2022/09/26	1	66.00	0	0.00	65.80	1	290	0.34%
2022/09/07	5	71.00	0	0.00	70.80	5	423	1.18%
2022/09/06	1	71.70	1	71.00	71.00	0	423	0.00%
2022/09/05	1	77.60	1	73.70	73.70	0	429	0.00%
2022/09/02	0	0.00	1	77.70	77.80	-1	426	-0.23%
2022/08/10	2	68.40	0	0.00	68.40	2	494	0.40%
2022/08/02	0	0.00	1	71.00	70.90	-1	584	-0.17%
2022/07/28	1	74.00	0	0.00	73.50	1	597	0.17%
2022/07/22	1	75.00	0	0.00	74.20	1	659	0.15%
2022/07/01	0	0.00	6	66.22	65.90	-6	738	-0.81%
2022/06/27	0	0.00	1	73.60	73.60	-1	769	-0.13%
2022/06/23	1	69.30	2	70.45	70.20	-1	922	-0.11%
2022/06/22	1	75.00	0	0.00	74.30	1	1,024	0.10%
2022/06/21	2	79.50	3	79.70	79.50	-1	1,007	-0.10%
2022/06/20	3	78.83	0	0.00	78.00	3	1,012	0.30%
2022/06/14	1	86.80	2	86.45	87.60	-1	1,007	-0.10%
2022/06/13	1	88.70	0	0.00	88.60	1	1,012	0.10%
2022/06/10	1	90.60	0	0.00	91.10	1	1,025	0.10%
2022/06/08	3	90.53	2	90.35	89.60	1	1,038	0.10%
2022/06/06	0	0.00	2	89.35	89.40	-2	1,069	-0.19%
2022/06/02	1	90.00	0	0.00	90.00	1	1,095	0.09%
2022/06/01	0	0.00	2	91.10	90.70	-2	1,127	-0.18%
2022/05/30	1	89.50	1	89.30	89.40	0	1,148	0.00%
2022/05/27	1	91.60	0	0.00	90.80	1	1,146	0.09%
2022/05/26	0	0.00	1	93.60	93.60	-1	1,143	-0.09%
2022/05/23	0	0.00	3	93.00	92.00	-3	1,212	-0.25%
2022/05/18	2	93.90	2	93.70	92.80	0	1,249	0.00%
2022/05/17	1	92.60	2	91.60	92.60	-1	1,251	-0.08%
2022/05/13	0	0.00	1	86.70	87.00	-1	1,303	-0.08%
2022/05/12	4	85.43	0	0.00	84.90	4	1,311	0.30%
2022/05/09	1	91.70	0	0.00	91.70	1	1,381	0.07%
2022/04/27	1	95.30	0	0.00	95.20	1	1,516	0.07%
2022/04/11	0	0.00	1	101.00	100.00	-1	1,703	-0.06%
2022/04/08	1	101.50	1	103.00	102.50	0	1,718	0.00%
2022/04/07	2	100.00	0	0.00	101.00	2	1,748	0.11%
2022/04/06	0	0.00	1	106.50	107.00	-1	1,733	-0.06%
2022/03/30	1	111.00	0	0.00	110.50	1	1,905	0.05%
2022/03/29	2	112.75	4	111.50	111.00	-2	2,014	-0.10%
2022/03/28	4	109.50	2	112.25	114.50	2	2,358	0.08%
2022/03/25	4	112.63	2	109.50	113.50	2	2,486	0.08%
2022/03/24	0	0.00	1	104.00	103.50	-1	2,371	-0.04%
2022/03/16	1	97.40	1	98.10	97.50	0	2,753	0.00%
2022/03/10	2	102.50	0	0.00	101.50	2	3,070	0.07%
2022/03/08	0	0.00	1	98.60	98.40	-1	3,122	-0.03%
2022/03/07	6	100.83	0	0.00	101.00	6	3,319	0.18%
2022/03/01	0	0.00	0	109.50	110.00	0	3,526	0.00%
2022/02/25	1	106.50	1	108.00	107.00	0	3,520	0.00%
2022/02/23	0	0.00	0	110.50	112.00	0	3,480	0.00%
2022/02/22	5	109.20	2	110.50	110.00	3	3,466	0.09%
2022/02/16	2	116.75	3	115.00	116.00	-1	3,411	-0.03%
2022/02/15	1	120.50	1	123.00	119.50	0	3,349	0.00%
2022/02/14	1	121.00	0	0.00	121.50	1	3,339	0.03%
2022/02/11	6	123.25	2	123.25	123.00	4	3,317	0.12%
2022/02/10	12	128.21	14	126.93	126.50	-2	3,295	-0.06%
2022/02/09	4	122.88	1	123.50	123.00	3	3,252	0.09%
2022/02/08	4	127.00	1	127.00	127.00	3	3,210	0.09%
2022/02/07	1	127.50	0	0.00	130.00	1	3,181	0.03%
2022/01/26	0	0.00	3	125.67	125.00	-3	3,107	-0.10%
2022/01/24	0	0.00	2	118.75	120.50	-2	3,063	-0.07%
2022/01/21	3	118.00	2	117.50	117.50	1	3,044	0.03%
2022/01/20	0	0.00	0.1	124.00	124.50	-0.1	3,025	0.00%
2022/01/17	1	125.50	2	125.75	125.00	-1	3,006	-0.03%
2022/01/13	3	119.00	0	0.00	118.50	3	2,980	0.10%
2022/01/12	1	122.50	0	0.00	123.00	1	2,962	0.03%
2022/01/11	2	125.00	0	0.00	122.50	2	2,946	0.07%
2022/01/10	0	0.00	1	130.00	130.50	-1	2,935	-0.03%
2022/01/07	1	127.00	0	0.00	126.00	1	2,924	0.03%
2022/01/06	1	127.00	1	130.00	130.00	0	2,875	0.00%
2022/01/04	0	0.00	1	133.00	134.50	-1	2,812	-0.04%
2022/01/03	2	133.50	0	0.00	135.00	2	2,791	0.07%
2021/12/30	1	136.00	1	138.50	135.00	0	2,772	0.00%
2021/12/29	0	0.00	1	138.00	137.00	-1	2,738	-0.04%
2021/12/28	3	139.00	2	139.00	137.50	1	2,727	0.04%
2021/12/27	4.1	137.01	3	137.67	139.50	1.1	2,679	0.04%
2021/12/24	4	139.38	3	140.00	139.00	1	2,625	0.04%
2021/12/23	4	146.00	4	143.88	145.00	0	2,530	0.00%
2021/12/22	13	143.58	8	145.25	145.00	5	2,399	0.21%
2021/12/21	0	0.00	6	136.92	137.50	-6	1,983	-0.30%
2021/12/20	0	0.00	3	125.67	125.00	-3	1,760	-0.17%
2021/12/17	5	123.50	1	122.50	123.50	4	1,743	0.23%
2021/12/16	14	135.64	11	130.00	130.00	3	1,701	0.18%
2021/12/15	0	0.00	2	132.50	129.00	-2	1,576	-0.13%
2021/12/14	1	128.00	0	0.00	128.00	1	1,532	0.07%
2021/12/13	1	132.00	0	0.00	131.00	1	1,488	0.07%
2021/12/10	8	131.19	3	132.33	134.00	5	1,399	0.36%
2021/12/09	13	131.19	24	131.08	132.00	-11	1,300	-0.85%
2021/12/08	7	123.50	0	0.00	122.50	7	1,120	0.62%
2021/12/07	2	128.25	3	128.50	125.00	-1	1,073	-0.09%
2021/12/06	2	128.25	5	128.20	127.00	-3	1,017	-0.29%
2021/12/03	8	124.50	8.2	123.64	124.00	-0.2	925	-0.03%
2021/12/02	2	120.50	0	0.00	123.00	2	873	0.23%
2021/12/01	9	124.22	16	122.63	124.50	-7	828	-0.85%
2021/11/30	0	0.00	2.1	115.76	121.00	-2.1	604	-0.35%
2021/11/29	0	0.00	1	110.00	110.00	-1	505	-0.20%
2021/11/26	1	108.00	0.4	108.00	108.00	0.6	459	0.13%
2021/11/25	1	103.50	3	105.50	105.50	-2	370	-0.54%
2021/11/18	0	0.00	3	96.00	95.10	-3	340	-0.88%
2021/11/09	0	0.00	1	95.20	94.30	-1	358	-0.28%
2021/11/03	1	93.10	1	92.30	92.30	0	341	0.00%
2021/11/02	1	91.30	1	93.30	93.30	0	337	0.00%
2021/10/29	1	91.00	0	0.00	91.50	1	346	0.29%
2021/10/25	0	0.00	12	89.13	90.60	-12	387	-3.10%
2021/10/21	0	0.00	5	89.30	88.00	-5	404	-1.24%
2021/10/20	12	88.89	0	0.00	88.00	12	412	2.91%
2021/10/05	1.1	80.23	0	0.00	84.60	1.1	431	0.25%
2021/10/01	1.8	85.87	0	0.00	85.90	1.8	430	0.43%
2021/09/28	1	90.00	0	0.00	89.90	1	447	0.22%
2021/09/16	0	0.00	1	92.20	91.70	-1	570	-0.18%
2021/09/15	2	91.70	0	0.00	91.20	2	621	0.32%
2021/09/08	1.1	95.05	0	0.00	94.80	1.1	724	0.15%
2021/09/07	1	97.70	0	0.00	96.00	1	723	0.14%
2021/09/03	0.3	101.00	0	0.00	100.00	0.3	732	0.04%
2021/08/31	0	0.00	2	101.00	100.50	-2	733	-0.27%
2021/08/26	0	0.00	1	98.70	101.00	-1	725	-0.14%
2021/08/25	0	0.00	1	96.40	97.00	-1	718	-0.14%
2021/08/19	2	94.15	0	0.00	91.90	2	726	0.28%
2021/08/18	1	92.50	0	0.00	96.00	1	726	0.14%
2021/08/17	1	95.00	0	0.00	96.20	1	728	0.14%
2021/08/16	3	96.93	1	96.70	96.90	2	729	0.27%
2021/08/13	2	99.40	0	0.00	99.40	2	728	0.27%
2021/08/10	2.1	99.90	0	0.00	99.80	2.1	729	0.29%
2021/08/06	0	0.00	2	102.50	102.00	-2	747	-0.27%
2021/08/05	0	105.00	1	102.50	102.50	-1	759	-0.13%
2021/08/04	1	105.50	0	0.00	105.00	1	799	0.13%
2021/08/03	1.1	109.05	1	108.50	108.00	0.1	815	0.01%
2021/08/02	0.1	106.50	0	0.00	106.00	0.1	802	0.01%
2021/07/30	0	0.00	4	105.13	105.00	-4	809	-0.49%
2021/07/29	3	110.50	1	108.50	110.50	2	806	0.25%
2021/07/28	1	105.50	0	0.00	105.50	1	797	0.13%
2021/07/27	1	110.00	0	0.00	106.50	1	816	0.12%
2021/07/26	0	0.00	1	110.00	110.50	-1	821	-0.12%
2021/07/23	0	0.00	1	107.50	107.00	-1	846	-0.12%
2021/07/22	1	106.50	0	0.00	107.50	1	853	0.12%
2021/07/20	1	108.00	0	0.00	106.50	1	890	0.11%
2021/07/16	1	110.00	1	109.50	108.50	0	895	0.00%
2021/07/12	0	0.00	1	105.50	106.50	-1	878	-0.11%
2021/07/09	0	0.00	1	105.00	105.00	-1	879	-0.11%
2021/07/07	2	106.00	0	0.00	105.50	2	913	0.22%
2021/07/06	1	107.00	0	0.00	106.50	1	934	0.11%
2021/07/05	1	109.00	1	109.50	109.00	0	928	0.00%
2021/06/30	1	110.50	0	0.00	110.00	1	902	0.11%
2021/06/24	2	111.50	1	113.00	113.00	1	858	0.12%
2021/06/23	1	115.50	0	0.00	117.50	1	814	0.12%
2021/06/18	0	0.00	10	106.50	107.00	-10	749	-1.33%
2021/06/04	1	103.00	0	0.00	103.00	1	856	0.12%
2021/05/27	0	0.00	1	103.50	102.00	-1	1,034	-0.10%
2021/05/25	0	0.00	1	99.80	98.10	-1	1,150	-0.09%
2021/05/17	2	91.75	1	89.00	90.00	1	1,281	0.08%
2021/05/13	1	91.00	0	0.00	91.80	1	1,370	0.07%
2021/05/12	4	92.88	0	0.00	90.30	4	1,383	0.29%
2021/05/11	3	100.50	1	99.80	99.80	2	1,443	0.14%
2021/05/10	1	107.50	1	107.50	107.00	0	1,530	0.00%
2021/05/05	10	104.00	0	0.00	103.50	10	1,710	0.58%
2021/05/04	3	105.83	3	103.17	105.50	0	1,722	0.00%
2021/04/29	2	115.25	0	0.00	114.50	2	1,823	0.11%
2021/04/28	2	120.00	1	121.50	122.00	1	1,880	0.05%
2021/04/27	1	120.00	1	121.50	120.50	0	1,880	0.00%
2021/04/26	2	119.50	4	119.75	119.00	-2	1,877	-0.11%
2021/04/23	1	112.50	1.4	113.64	112.50	-0.4	1,861	-0.02%
2021/04/15	0	0.00	1	116.50	116.50	-1	1,918	-0.05%
2021/04/14	2	113.50	0	0.00	115.50	2	1,935	0.10%
2021/04/13	3.1	118.53	1	121.00	117.00	2.1	1,939	0.11%
2021/04/12	1.1	120.86	0	0.00	121.00	1.1	1,937	0.06%
2021/04/08	0.3	130.00	1	128.50	127.50	-0.7	1,920	-0.04%
2021/04/07	1.1	129.00	0	0.00	129.50	1.1	1,911	0.06%
2021/04/01	0	0.00	1	126.50	128.00	-1	1,896	-0.05%
2021/03/30	1.2	126.00	0	0.00	126.00	1.2	1,880	0.06%
2021/03/26	2	124.00	1.2	125.07	124.00	0.8	1,885	0.04%
2021/03/23	1	125.00	0	0.00	125.00	1	1,924	0.05%
2021/03/17	0.1	131.00	0	0.00	130.50	0.1	1,939	0.01%
2021/03/12	0	0.00	3.1	128.01	128.50	-3.1	1,935	-0.16%
2021/03/11	1	128.00	0	0.00	126.50	1	1,939	0.05%
2021/03/10	2	131.50	1	130.50	129.50	1	1,931	0.05%
2021/03/09	2	130.75	2	131.75	129.50	0	1,935	0.00%
2021/03/08	2	132.25	5	133.10	131.50	-3	1,955	-0.15%
2021/03/05	2	130.30	0	0.00	130.00	2	1,927	0.11%
2021/03/04	1	131.00	0	0.00	130.00	1	1,946	0.05%
2021/03/03	0	135.00	0	0.00	135.00	0	1,947	0.00%
2021/02/26	6	132.50	2	130.50	128.00	4	2,027	0.20%
2021/02/25	0	0.00	1	134.00	134.00	-1	1,967	-0.05%
2021/02/24	0.5	125.70	0.1	126.50	124.00	0.4	1,911	0.02%
2021/02/23	2	124.25	1	125.50	126.00	1	1,912	0.05%
2021/02/22	4	127.38	0	0.00	127.00	4	1,888	0.21%
2021/02/17	0	0.00	1	130.00	129.50	-1	1,863	-0.05%
2021/02/05	1	128.00	1	130.00	126.50	0	1,844	0.00%
2021/02/04	2	133.00	1.1	135.91	130.50	0.9	1,819	0.05%
2021/02/03	0.1	131.50	0	0.00	130.00	0.1	1,737	0.00%
2021/02/02	5	126.30	7	126.07	132.50	-2	1,710	-0.12%
2021/02/01	1.1	126.64	1	126.50	129.50	0.1	1,611	0.01%
2021/01/29	0.1	122.50	0	0.00	120.00	0.1	1,504	0.01%
2021/01/28	2.1	122.95	2	123.00	123.00	0.1	1,465	0.01%
2021/01/27	3	123.00	3.4	125.53	121.00	-0.4	1,427	-0.03%
2021/01/26	1	121.00	1	118.00	118.00	0	1,315	0.00%
2021/01/22	8	119.38	5	120.30	119.50	3	1,288	0.23%
2021/01/21	2	117.75	3	115.83	118.00	-1	1,165	-0.09%
2021/01/19	0	0.00	1	109.50	110.50	-1	1,066	-0.09%
2021/01/14	0	0.00	1	110.50	110.50	-1	1,144	-0.09%
2021/01/13	1	105.00	0	0.00	105.50	1	1,149	0.09%
2021/01/12	1	106.50	0	0.00	105.50	1	1,140	0.09%
2021/01/11	1	107.50	0	0.00	107.50	1	1,124	0.09%
2021/01/08	2	110.50	0	0.00	110.50	2	1,110	0.18%
2021/01/07	0	0.00	1	115.00	114.00	-1	1,098	-0.09%
2020/12/31	1	110.50	0.2	110.32	110.00	0.8	1,038	0.08%
2020/12/29	1	110.00	0	0.00	109.50	1	1,056	0.09%
2020/12/28	0	0.00	1	109.50	109.50	-1	1,063	-0.09%
2020/12/25	2	111.50	2	110.00	110.00	0	1,080	0.00%
2020/12/22	1	110.00	0	0.00	109.00	1	1,124	0.09%
2020/12/21	1	117.00	1	114.00	113.50	0	1,120	0.00%
2020/12/17	2	119.00	3	117.00	116.00	-1	1,132	-0.09%
2020/12/16	1	119.50	0	0.00	119.50	1	1,101	0.09%
2020/12/15	2	116.50	0	0.00	116.00	2	1,076	0.19%
2020/12/11	0	0.00	1	116.00	114.00	-1	1,084	-0.09%
2020/12/08	0	0.00	0.1	116.00	118.00	-0.1	1,081	-0.01%
2020/12/07	0	0.00	0.1	116.50	115.00	-0.1	1,090	-0.01%
2020/12/04	0	0.00	3	120.00	118.50	-3	1,106	-0.27%
2020/12/02	1	122.00	8	120.56	119.50	-7	1,093	-0.64%
2020/12/01	1	117.00	0	0.00	117.50	1	1,090	0.09%
2020/11/30	3	117.83	6	119.25	116.50	-3	1,092	-0.27%
2020/11/27	1	114.00	1	117.50	114.00	0	1,067	0.00%
2020/11/26	6	117.50	9.2	118.81	117.00	-3.2	1,059	-0.30%
2020/11/24	0.1	106.00	0	0.00	106.00	0.1	954	0.01%
2020/11/23	0	0.00	1	105.50	105.50	-1	990	-0.10%
2020/11/20	1	107.50	0	0.00	107.00	1	1,072	0.09%
2020/11/17	2.2	104.32	1	103.50	103.50	1.2	1,188	0.10%
2020/11/05	1	107.50	0	0.00	107.50	1	1,345	0.07%
2020/10/30	1	106.00	0	0.00	105.50	1	1,371	0.07%
2020/10/29	1	108.00	1	107.50	107.50	0	1,380	0.00%
2020/10/26	2	112.25	3.1	111.34	111.00	-1.1	1,449	-0.07%
2020/10/23	2	116.00	2	115.50	115.50	0	1,447	0.00%
2020/10/22	5	115.70	6	115.58	117.00	-1	1,447	-0.07%
2020/10/21	3	111.50	3	112.33	111.50	0	1,394	0.00%
2020/10/20	1	108.50	0	0.00	108.00	1	1,393	0.07%
2020/10/16	1	107.00	1	107.00	107.00	0	1,420	0.00%
2020/10/12	1	108.50	0	0.00	108.50	1	1,501	0.07%
2020/10/07	1	109.50	1	109.50	109.50	0	1,721	0.00%
2020/10/06	1	109.00	1	109.00	109.00	0	1,861	0.00%
2020/09/30	1	103.00	1	104.00	103.50	0	1,942	0.00%
2020/09/29	0	0.00	2	104.50	107.50	-2	1,941	-0.10%
2020/09/28	2	101.00	1	102.50	101.00	1	1,951	0.05%
2020/09/25	1	102.50	1	103.00	102.00	0	1,971	0.00%
2020/09/24	1	105.00	2	106.00	105.00	-1	1,971	-0.05%
2020/09/23	2	107.75	1	108.00	108.00	1	1,992	0.05%
2020/09/22	1	109.00	1	110.00	110.50	0	2,053	0.00%
2020/09/17	6	113.25	1	114.00	112.00	5	2,180	0.23%
2020/09/16	0	0.00	1	112.00	113.00	-1	2,288	-0.04%
2020/09/14	1	112.00	0	0.00	112.50	1	2,407	0.04%
2020/09/11	2	111.25	2	110.75	111.50	0	2,416	0.00%
2020/09/10	1	115.00	1	114.50	114.50	0	2,410	0.00%
2020/09/09	4	111.38	2	112.75	113.00	2	2,403	0.08%
2020/09/07	3	118.17	1	117.00	117.50	2	2,421	0.08%
2020/09/04	6	119.17	6	119.75	120.50	0	2,457	0.00%
2020/09/03	4	119.13	0	0.00	117.50	4	2,463	0.16%
2020/09/02	4	120.63	0	0.00	120.00	4	2,462	0.16%
2020/08/28	2	119.75	4	119.63	120.00	-2	2,506	-0.08%
2020/08/27	1	124.00	2	126.00	122.00	-1	2,547	-0.04%
2020/08/26	6	126.67	6	128.00	126.00	0	2,687	0.00%
2020/08/25	5	124.80	7	126.43	127.50	-2	2,713	-0.07%
2020/08/24	8	116.75	9	117.39	116.00	-1	2,688	-0.04%
2020/08/21	7	109.93	6	109.50	108.00	1	2,827	0.04%
2020/08/20	3	111.00	3	109.33	109.50	0	2,893	0.00%
2020/08/19	2	121.00	1	121.00	119.00	1	2,882	0.03%
2020/08/18	0	0.00	1	122.00	120.00	-1	2,886	-0.03%
2020/08/17	2	124.50	3	125.17	123.50	-1	2,929	-0.03%
2020/08/14	2.3	122.78	3	122.67	123.00	-0.7	2,890	-0.02%
2020/08/13	1	111.00	0	0.00	112.00	1	2,871	0.03%
2020/08/11	1	116.00	0	0.00	114.50	1	2,899	0.03%
2020/08/05	2	121.50	1	121.50	122.00	1	2,970	0.03%
2020/08/04	3	118.67	0	0.00	118.50	3	3,002	0.10%
2020/07/31	19	128.08	4	126.13	124.50	15	3,133	0.48%
2020/07/28	0	0.00	15	118.33	117.00	-15	3,175	-0.47%
2020/07/27	0	0.00	1	125.00	124.00	-1	3,185	-0.03%
2020/07/24	2	123.75	3	122.00	121.50	-1	3,226	-0.03%
2020/07/22	1	128.50	1	127.50	127.50	0	3,374	0.00%
2020/07/21	2	131.25	2	130.50	131.00	0	3,472	0.00%
2020/07/20	2	127.00	1	126.00	125.00	1	3,552	0.03%
2020/07/15	8	129.06	6	128.17	124.50	2	3,939	0.05%
2020/07/14	9	136.11	16	134.28	134.00	-7	3,960	-0.18%
2020/07/13	13	127.31	7	126.79	130.00	6	3,875	0.15%
2020/07/10	2	117.00	2	121.50	121.00	0	3,800	0.00%
2020/07/09	2	118.25	2	120.00	113.00	0	3,805	0.00%
2020/07/07	1	118.00	0	0.00	118.50	1	3,925	0.03%
2020/07/06	2	119.75	13	118.54	120.00	-11	4,116	-0.27%
2020/07/03	0	0.00	1	117.00	116.00	-1	4,195	-0.02%
2020/07/02	15	117.77	2	117.25	118.00	13	4,237	0.31%
2020/07/01	4	117.75	6	119.08	117.00	-2	4,276	-0.05%
2020/06/30	3	117.50	2	117.50	116.00	1	4,227	0.02%
2020/06/29	1	115.50	2	114.00	115.00	-1	4,243	-0.02%
2020/06/24	3	113.50	2	114.00	115.00	1	4,225	0.02%
2020/06/23	12	111.50	12	112.75	112.50	0	4,244	0.00%
2020/06/22	2	106.00	2	107.25	107.00	0	4,197	0.00%
2020/06/19	4	106.50	8	107.81	105.00	-4	4,296	-0.09%
2020/06/18	1	101.50	2	101.75	101.50	-1	4,295	-0.02%
2020/06/12	5	96.18	10	96.11	97.00	-5	4,810	-0.10%
2020/06/11	2	100.25	1	100.50	99.00	1	4,873	0.02%
2020/06/10	1	100.00	1	103.00	103.00	0	4,966	0.00%
2020/06/08	1	103.50	1	104.50	103.50	0	5,085	0.00%
2020/06/05	5	102.50	6	101.58	103.00	-1	5,180	-0.02%
2020/06/04	5	100.38	2	99.80	99.50	3	5,262	0.06%
2020/06/03	1	102.50	9	102.61	104.00	-8	5,269	-0.15%
2020/06/02	11	103.91	3	109.33	102.00	8	5,267	0.15%
2020/06/01	1	110.00	0	0.00	111.50	1	5,241	0.02%
2020/05/29	7	102.14	3	101.00	101.50	4	5,284	0.08%
2020/05/28	10	107.80	9	105.33	106.00	1	5,319	0.02%
2020/05/27	2	100.95	11	100.89	104.50	-9	5,335	-0.17%
2020/05/26	6	95.58	9	96.33	95.20	-3	5,402	-0.06%
2020/05/25	3	94.53	8	94.70	95.60	-5	5,379	-0.09%
2020/05/22	17	96.32	15	96.46	93.40	2	5,371	0.04%
2020/05/21	4	94.33	6	94.90	95.00	-2	5,322	-0.04%
2020/05/20	4	94.58	4	95.65	93.70	0	5,304	0.00%
2020/05/18	6	91.45	5	92.24	91.80	1	5,261	0.02%
2020/05/15	7	91.51	7	92.74	91.60	0	5,244	0.00%
2020/05/14	3	93.50	0	0.00	91.90	3	5,233	0.06%
2020/05/13	0	0.00	1	93.20	94.70	-1	5,233	-0.02%
2020/05/12	2	91.70	1	92.20	91.80	1	5,216	0.02%
2020/05/11	1	91.00	1	93.40	92.30	0	5,195	0.00%
2020/05/08	5	92.78	6	91.37	90.10	-1	5,163	-0.02%
2020/05/07	12	97.50	1	97.00	97.00	11	5,083	0.22%
2020/05/06	5	99.10	6	99.37	99.30	-1	5,036	-0.02%
2020/05/05	1	96.50	3	97.20	97.30	-2	4,992	-0.04%
2020/04/30	1	99.00	6	96.83	96.60	-5	4,943	-0.10%
2020/04/29	6	99.70	1	98.70	98.10	5	4,917	0.10%
2020/04/28	2	99.35	2	99.20	100.50	0	4,883	0.00%
2020/04/27	3	99.00	5	98.56	96.40	-2	4,833	-0.04%
2020/04/24	4	97.30	2	96.95	95.50	2	4,754	0.04%
2020/04/23	4	95.58	12	96.78	93.50	-8	4,680	-0.17%
2020/04/22	15	95.36	0	0.00	96.90	15	4,600	0.33%
2020/04/21	2	92.10	7	92.41	93.60	-5	4,496	-0.11%
2020/04/16	1	88.80	5	88.52	87.70	-4	4,130	-0.10%
2020/04/15	4	89.78	13	89.81	88.80	-9	4,081	-0.22%
2020/04/14	6	88.20	3	88.27	90.80	3	4,036	0.07%
2020/04/13	1	88.20	2	87.45	88.20	-1	3,971	-0.03%
2020/04/10	10	88.15	2	88.80	89.80	8	3,934	0.20%
2020/04/09	10	92.73	6	92.52	86.20	4	3,855	0.10%
2020/04/08	5	83.54	2	81.15	87.50	3	3,655	0.08%
2020/04/07	3	80.87	2	81.30	79.60	1	3,553	0.03%
2020/04/06	1	80.90	1	76.40	79.30	0	3,502	0.00%
2020/04/01	0	0.00	4	75.00	75.00	-4	3,460	-0.12%
2020/03/31	4	74.10	4	74.90	74.60	0	3,479	0.00%
2020/03/30	4	69.75	5	71.28	73.30	-1	3,422	-0.03%
2020/03/27	2	71.65	2	73.65	71.00	0	3,385	0.00%
2020/03/26	4	71.08	4	72.35	73.10	0	3,321	0.00%
2020/03/25	8	77.71	5	77.86	73.60	3	3,261	0.09%
2020/03/24	24	77.07	5	77.28	76.60	19	3,123	0.61%
2020/03/23	2	73.90	0	0.00	72.20	2	3,041	0.07%
2020/03/20	4	72.88	10	73.82	75.30	-6	2,973	-0.20%
2020/03/19	10	70.02	29	65.82	68.50	-19	2,850	-0.67%
2020/03/18	4	70.80	45	71.87	70.10	-41	2,669	-1.54%
2020/03/17	5	69.50	2	67.10	68.00	3	2,532	0.12%
2020/03/16	4	70.88	4	71.00	68.00	0	2,520	0.00%
2020/03/13	18	70.38	7	67.56	68.20	11	2,412	0.46%
2020/03/12	0	0.00	1	72.90	74.00	-1	2,374	-0.04%
2020/03/11	19	84.24	23	84.71	81.00	-4	2,318	-0.17%
2020/03/10	12	85.53	3	82.33	84.80	9	2,212	0.41%
2020/03/09	1	80.50	3	85.10	80.50	-2	2,122	-0.09%
2020/03/06	2	84.95	1	85.10	86.60	1	2,081	0.05%
2020/03/05	13	85.38	5	86.22	86.60	8	2,040	0.39%
2020/03/04	2	82.25	8	81.50	80.80	-6	1,912	-0.31%
2020/03/03	1	79.70	2	78.20	79.70	-1	1,822	-0.05%
2020/03/02	7	72.10	6	71.73	72.50	1	1,741	0.06%
2020/02/27	3	68.30	12	68.40	68.40	-9	1,562	-0.58%
2020/02/26	11	62.55	0	0.00	62.20	11	1,479	0.74%
2020/02/24	1	62.00	0	0.00	62.10	1	1,628	0.06%
2020/02/19	1	62.90	0	0.00	63.70	1	2,301	0.04%
2020/02/18	2	63.25	0	0.00	63.20	2	2,383	0.08%
2020/02/14	3	63.70	0	0.00	64.10	3	2,468	0.12%
2020/02/07	2	61.80	0	0.00	61.40	2	2,838	0.07%
2020/02/06	9	63.44	0	0.00	63.10	9	2,969	0.30%
2020/02/03	2	59.10	1	59.40	60.30	1	3,407	0.03%
2020/01/30	2	63.05	1	62.10	62.10	1	3,466	0.03%
2020/01/17	1	68.90	0	0.00	68.40	1	3,459	0.03%
2020/01/15	0	0.00	3	67.93	68.20	-3	3,415	-0.09%
2020/01/13	2	65.65	1	66.00	66.80	1	3,390	0.03%
2020/01/10	1	66.00	1	65.30	65.30	0	3,378	0.00%
2020/01/09	3	66.23	3	66.43	66.50	0	3,374	0.00%
2020/01/07	1	65.70	0	0.00	65.10	1	3,346	0.03%
2020/01/06	0	0.00	1	65.60	65.20	-1	3,343	-0.03%
2019/12/30	0	0.00	1	68.20	68.00	-1	3,374	-0.03%
2019/12/27	1	68.10	2	67.95	67.50	-1	3,366	-0.03%
2019/12/26	2	68.20	1	67.10	68.00	1	3,355	0.03%
2019/12/24	1	65.60	0	0.00	65.90	1	3,342	0.03%
2019/12/23	2	66.20	1	66.40	65.90	1	3,345	0.03%
2019/12/17	0	0.00	1	64.80	64.90	-1	3,328	-0.03%
2019/12/16	0	0.00	1	65.20	65.20	-1	3,347	-0.03%
2019/12/13	2	64.20	5	64.10	64.20	-3	3,349	-0.09%
2019/12/11	2	66.50	1	66.40	65.80	1	3,334	0.03%
2019/12/10	3	69.10	1	69.30	69.80	2	3,269	0.06%
2019/12/09	3	69.20	0	0.00	69.90	3	3,283	0.09%
2019/12/04	1	67.70	0	0.00	67.00	1	3,287	0.03%
2019/11/28	2	67.30	3	67.33	67.00	-1	3,411	-0.03%
2019/11/27	1	70.00	1	70.50	69.40	0	3,369	0.00%
2019/11/26	0	0.00	1	69.10	69.70	-1	3,345	-0.03%
2019/11/25	1	72.70	0	0.00	69.70	1	3,334	0.03%
2019/11/22	1	69.30	1	70.30	70.70	0	3,288	0.00%
2019/11/21	1	69.30	0	0.00	70.40	1	3,231	0.03%
2019/11/20	3	68.27	4	67.70	67.60	-1	3,147	-0.03%
2019/11/19	6	70.65	11	71.19	69.40	-5	3,091	-0.16%
2019/11/18	3	67.80	0	0.00	69.70	3	2,685	0.11%
2019/11/15	0	0.00	3	64.33	63.40	-3	2,513	-0.12%
2019/11/14	4	62.68	0	0.00	62.80	4	2,441	0.16%
2019/11/13	2	63.90	2	63.60	63.00	0	2,405	0.00%
2019/11/12	2	63.50	3	63.43	63.80	-1	2,360	-0.04%
2019/11/11	0	0.00	5	61.62	61.40	-5	2,139	-0.23%
2019/11/07	0	0.00	2	61.20	59.20	-2	2,075	-0.10%
2019/11/06	3	60.87	70	60.76	60.70	-67	2,016	-3.32%
2019/11/05	9	61.96	8	61.90	62.00	1	1,992	0.05%
2019/11/04	3	58.73	4	60.25	61.30	-1	1,890	-0.05%
2019/11/01	4	58.83	3	58.37	58.10	1	1,802	0.06%
2019/10/31	4	58.10	11	58.22	58.00	-7	1,785	-0.39%
2019/10/30	35	57.77	6	56.97	58.00	29	1,587	1.83%
2019/10/29	36	56.88	0	0.00	56.60	36	1,531	2.35%
2019/10/28	0	0.00	3	57.00	56.50	-3	1,579	-0.19%
2019/10/25	0	0.00	3	57.60	56.50	-3	1,638	-0.18%
2019/10/23	1	55.30	1	55.30	55.40	0	1,764	0.00%
2019/10/22	1	55.50	1	55.40	55.60	0	1,786	0.00%
2019/10/09	2	53.65	0	0.00	53.30	2	1,966	0.10%
2019/10/08	1	55.30	0	0.00	55.10	1	1,962	0.05%
2019/09/25	0	0.00	0	56.50	56.10	0	2,092	0.00%
2019/09/19	0	0.00	2	57.00	55.90	-2	2,166	-0.09%
2019/09/17	0	0.00	1	54.70	54.60	-1	2,146	-0.05%
2019/09/16	1	56.00	0	0.00	55.90	1	2,153	0.05%
2019/09/10	0	0.00	3	57.20	57.30	-3	2,193	-0.14%
2019/09/06	0	0.00	1	59.10	58.50	-1	2,182	-0.05%
2019/09/04	1	57.60	1	57.20	57.90	0	2,208	0.00%
2019/09/03	2	57.20	2	57.30	56.90	0	2,296	0.00%
2019/08/30	1	56.00	0	0.00	54.30	1	2,233	0.04%
2019/08/22	1	56.60	3	56.57	56.30	-2	2,238	-0.09%
2019/08/20	0	0.00	4	56.00	55.10	-4	2,238	-0.18%
2019/08/19	1	54.70	0	0.00	55.00	1	2,241	0.04%
2019/08/16	1	53.30	0	0.00	53.20	1	2,250	0.04%
2019/08/12	1	53.20	0	0.00	53.20	1	2,441	0.04%
2019/08/08	0	0.00	5	53.20	53.80	-5	2,452	-0.20%
2019/08/05	21	53.37	0	0.00	52.00	21	2,501	0.84%
2019/08/02	1	56.80	0	0.00	56.80	1	2,508	0.04%
2019/08/01	1	58.70	0	0.00	59.40	1	2,548	0.04%
2019/07/29	0	0.00	6	58.73	59.40	-6	2,895	-0.21%
2019/07/25	7	57.53	9	58.52	57.30	-2	2,998	-0.07%
2019/07/22	2	55.60	1	55.00	55.10	1	2,851	0.04%
2019/07/19	3	56.00	0	0.00	55.70	3	2,864	0.10%
2019/07/17	0	0.00	4	56.38	56.90	-4	2,884	-0.14%
2019/07/16	9	57.28	1	57.00	55.80	8	2,878	0.28%
2019/07/12	1	56.30	1	57.20	55.80	0	2,765	0.00%
2019/07/11	1	55.70	0	0.00	56.30	1	2,759	0.04%
2019/07/10	5	55.46	0	0.00	56.20	5	2,787	0.18%
2019/07/09	1	55.90	0	0.00	55.80	1	2,790	0.04%
2019/07/04	0	0.00	1	56.30	55.90	-1	2,787	-0.04%
2019/07/03	1	55.70	10	55.99	56.10	-9	2,828	-0.32%
2019/07/02	10	55.37	0	0.00	55.40	10	2,817	0.35%
2019/07/01	1	55.30	2	56.05	56.00	-1	2,799	-0.04%
2019/06/21	0	0.00	2	55.20	53.30	-2	2,950	-0.07%
2019/06/17	1	53.00	0	0.00	53.10	1	2,997	0.03%
2019/06/14	1	53.70	0	0.00	54.00	1	3,091	0.03%
2019/06/12	5	53.02	0	0.00	52.90	5	3,266	0.15%
2019/06/11	2	50.18	1	51.10	53.00	1	3,239	0.03%
2019/06/10	0	0.00	1	48.55	48.20	-1	3,180	-0.03%
2019/06/06	2	48.03	0	0.00	48.00	2	3,316	0.06%
2019/06/05	0	0.00	1	47.70	47.25	-1	3,329	-0.03%
2019/05/23	0	0.00	1	45.25	47.25	-1	3,457	-0.03%
2019/05/22	0	0.00	1	47.60	46.30	-1	3,449	-0.03%
2019/05/21	1	47.00	4	45.10	47.00	-3	3,416	-0.09%
2019/05/20	1	43.00	0	0.00	42.75	1	3,348	0.03%
2019/05/17	2	46.20	0	0.00	44.95	2	3,325	0.06%
2019/05/16	1	47.10	0	0.00	47.10	1	3,355	0.03%
2019/05/15	0	0.00	1	49.45	49.00	-1	3,342	-0.03%
2019/05/14	1	48.50	0	0.00	48.40	1	3,324	0.03%
2019/05/13	2	50.15	0	0.00	49.80	2	3,276	0.06%
2019/05/10	2	52.65	1	52.10	51.60	1	3,263	0.03%
2019/05/08	4	56.80	4	57.65	56.50	0	3,103	0.00%
2019/05/07	3	59.20	2	59.65	58.70	1	2,964	0.03%
2019/05/03	0	0.00	3	56.10	55.90	-3	2,634	-0.11%
2019/05/02	1	52.50	2	52.50	52.50	-1	2,474	-0.04%
2019/04/30	1	49.85	1	49.35	49.90	0	2,447	0.00%
2019/04/29	2	49.75	3	50.00	48.70	-1	2,448	-0.04%
2019/04/26	0	0.00	1	52.10	51.20	-1	2,435	-0.04%
2019/04/25	0	0.00	1	53.00	52.20	-1	2,448	-0.04%
2019/04/23	4	52.88	1	51.30	51.30	3	2,465	0.12%
2019/04/22	2	53.40	4	53.08	53.40	-2	2,451	-0.08%
2019/04/19	0	0.00	2	51.90	51.60	-2	2,435	-0.08%
2019/04/18	2	51.00	1	50.50	50.50	1	2,426	0.04%
2019/04/17	2	52.40	7	52.99	52.20	-5	2,425	-0.21%
2019/04/16	10	52.03	7	52.94	53.40	3	2,424	0.12%
2019/04/15	3	50.28	0	0.00	51.10	3	2,418	0.12%
2019/04/11	0	0.00	4	52.03	51.80	-4	2,397	-0.17%
2019/04/10	0	0.00	5	49.20	49.25	-5	2,321	-0.22%
2019/04/09	5	50.52	0	0.00	49.75	5	2,292	0.22%
2019/04/08	1	52.50	0	0.00	52.70	1	2,231	0.04%
2019/04/01	1	53.70	0	0.00	52.80	1	2,166	0.05%
2019/03/29	0	0.00	1	53.90	53.70	-1	2,134	-0.05%
2019/03/28	1	51.00	0	0.00	51.00	1	2,020	0.05%
2019/03/27	0	0.00	5	52.70	53.40	-5	1,966	-0.25%
2019/03/26	0	0.00	6	53.67	53.00	-6	1,947	-0.31%
2019/03/25	1	52.40	0	0.00	52.40	1	1,913	0.05%
2019/03/22	10	56.63	0	0.00	55.50	10	1,869	0.54%
2019/03/21	0	0.00	2	56.00	55.60	-2	1,811	-0.11%
2019/03/19	5	55.14	7	55.73	55.20	-2	1,712	-0.12%
2019/03/18	7	53.34	0	0.00	53.70	7	1,596	0.44%
2019/03/15	5	54.20	16	51.69	54.20	-11	1,518	-0.72%
2019/03/14	12	49.49	2	49.88	49.60	10	1,339	0.75%
2019/03/13	2	48.40	3	48.52	48.65	-1	1,274	-0.08%
2019/03/12	2	47.75	6	49.10	47.00	-4	1,217	-0.33%
2019/03/11	5	48.55	2	48.40	47.80	3	1,060	0.28%
2019/03/08	5	48.80	3	48.40	48.90	2	1,014	0.20%
2019/03/07	0	0.00	2	45.88	46.35	-2	888	-0.23%
2019/03/04	1	43.10	1	42.70	43.60	0	798	0.00%
2019/02/18	0	0.00	0	41.65	41.65	0	674	0.00%
2019/02/15	1	40.30	2	40.45	41.20	-1	655	-0.15%
2019/02/14	1	38.05	0	0.00	39.00	1	583	0.17%
2019/02/11	0	0.00	1	38.60	38.95	-1	546	-0.18%
2019/01/30	0	0.00	1	37.05	36.95	-1	519	-0.19%
2019/01/28	0	0.00	2	36.65	36.70	-2	514	-0.39%
2019/01/23	1	36.05	1	35.55	36.30	0	517	0.00%
2019/01/18	1	36.40	0	0.00	36.60	1	491	0.20%
2019/01/14	0	35.65	0	0.00	35.80	0	398	0.00%
2019/01/08	3	34.30	1	34.50	35.00	2	337	0.59%
2019/01/07	1	33.50	0	0.00	34.70	1	319	0.31%
2018/12/14	0	0.00	26	30.00	30.00	-26	275	-9.44%
2018/12/12	16	29.97	0	0.00	30.30	16	273	5.85%
2018/12/11	10	29.45	0	0.00	29.40	10	273	3.66%
2018/11/19	1	30.50	2	30.45	30.60	-1	305	-0.33%
2018/11/14	0	0.00	1	29.00	28.95	-1	304	-0.33%
2018/11/08	1	29.80	0	0.00	29.95	1	296	0.34%
2018/11/02	1	28.90	0	0.00	29.00	1	312	0.32%
2018/10/26	1	27.00	0	0.00	26.90	1	359	0.28%
2018/10/11	1	26.95	0	0.00	26.95	1	346	0.29%
2018/10/05	1	29.80	0	0.00	29.20	1	328	0.30%
2018/09/27	3	30.80	0	0.00	30.70	3	315	0.95%
2018/08/27	1	33.75	0	0.00	33.60	1	414	0.24%
2018/08/13	1	35.55	0	0.00	35.00	1	460	0.22%
2018/07/03	0	0.00	1	39.95	39.80	-1	837	-0.12%
2018/07/02	1	40.35	0	0.00	40.00	1	855	0.12%
2018/06/26	2	40.15	0	0.00	40.50	2	1,052	0.19%
2018/06/20	2	42.00	0	0.00	42.50	2	1,336	0.15%
2018/06/19	1	43.50	0	0.00	43.65	1	1,336	0.07%
2018/06/15	0	0.00	1	43.90	44.00	-1	1,340	-0.07%
2018/06/14	1	43.90	0	0.00	43.90	1	1,349	0.07%
2018/06/07	1	43.30	0	0.00	43.30	1	1,534	0.07%
2018/06/04	0	0.00	3	42.85	42.70	-3	1,555	-0.19%
2018/05/31	1	42.80	0	0.00	42.70	1	1,585	0.06%
2018/05/25	1	42.70	0	0.00	42.35	1	1,644	0.06%
2018/05/16	0	0.00	1	40.95	40.55	-1	2,077	-0.05%
2018/05/14	1	40.30	0	0.00	41.10	1	2,158	0.05%
2018/05/11	2	41.00	0	0.00	40.20	2	2,252	0.09%
2018/04/27	0	0.00	1	45.00	45.50	-1	2,255	-0.04%
2018/04/24	0	0.00	1	43.80	44.15	-1	2,250	-0.04%
2018/04/20	0	0.00	3	49.30	49.05	-3	2,192	-0.14%
2018/04/19	3	49.07	2	49.68	49.95	1	2,164	0.05%
2018/04/18	1	48.20	0	0.00	49.00	1	2,144	0.05%
2018/04/17	3	50.30	5	49.58	47.90	-2	2,123	-0.09%
2018/04/16	0	0.00	2	47.90	48.10	-2	2,060	-0.10%
2018/04/12	1	48.75	2	48.78	48.00	-1	2,043	-0.05%
2018/04/11	3	48.55	2	47.60	49.50	1	2,025	0.05%
2018/04/10	1	45.10	0	0.00	45.75	1	1,965	0.05%
2018/04/09	2	45.20	0	0.00	45.00	2	1,970	0.10%
2018/04/03	4	47.00	4	46.60	45.90	0	1,956	0.00%
2018/04/02	0	0.00	1	46.35	47.30	-1	1,932	-0.05%
2018/03/30	3	46.35	1	47.00	45.45	2	1,896	0.11%
2018/03/29	1	45.50	3	46.18	46.30	-2	1,842	-0.11%
2018/03/28	0	0.00	1	42.71	43.85	-1	1,726	-0.06%
2018/03/27	0	0.00	7	40.07	40.50	-7	1,574	-0.44%
2018/03/26	5	38.90	0	0.00	39.90	5	1,521	0.33%
2018/03/22	2	38.25	0	0.00	37.55	2	1,438	0.14%
2018/03/20	1	37.85	0	0.00	38.10	1	1,420	0.07%
2018/03/19	2	37.95	1	38.10	37.70	1	1,408	0.07%
2018/03/16	2	38.70	5	39.10	38.10	-3	1,396	-0.21%
2018/03/15	1	38.70	0	0.00	39.60	1	1,340	0.07%
2018/03/14	5	38.00	0	0.00	37.25	5	1,281	0.39%
2018/03/05	0	0.00	5	37.49	35.50	-5	1,154	-0.43%
2018/03/01	0	0.00	3	36.00	36.20	-3	1,141	-0.26%
2018/02/26	0	0.00	10	36.70	37.00	-10	1,106	-0.90%
2018/02/23	0	0.00	5	36.60	36.90	-5	1,033	-0.48%
2018/02/22	4	35.43	1	36.10	35.20	3	968	0.31%
2018/02/21	10	35.10	30	34.23	36.10	-20	861	-2.32%
2018/02/09	30	33.79	0	0.00	33.85	30	739	4.06%
2018/02/08	1	33.60	1	33.00	33.05	0	694	0.00%
2018/02/07	8	32.23	0	0.00	33.00	8	674	1.19%
2018/02/05	1	34.60	0	0.00	33.85	1	628	0.16%
2018/01/15	1	31.00	0	0.00	30.70	1	875	0.11%
2018/01/12	0	31.15	0	0.00	31.05	0	901	0.00%
2018/01/08	2	31.85	0	0.00	31.55	2	1,237	0.16%
2018/01/05	0	0.00	1	32.85	32.60	-1	1,329	-0.08%