券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 10 | 30.15 | 30.10 | -10 | 584 | -1.71% |
|
| 2024/06/06 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 618 | 0.16% |
|
| 2024/05/27 | 4 | 30.15 | 0 | 0.00 | 30.25 | 4 | 714 | 0.56% |
|
| 2024/05/24 | 11 | 30.22 | 0 | 0.00 | 30.15 | 11 | 744 | 1.48% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 29.25 | 29.20 | 0 | 768 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 29.35 | 29.00 | -1 | 1,371 | -0.07% |
|
| 2024/05/16 | 1 | 28.40 | 0 | 0.00 | 28.90 | 1 | 1,404 | 0.07% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 1,394 | -0.07% |
|
| 2024/04/10 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,305 | 0.08% |
|
| 2024/03/25 | 0 | 28.60 | 0 | 0.00 | 28.55 | 0 | 1,307 | 0.00% |
|
| 2024/03/07 | 5 | 29.00 | 0 | 0.00 | 28.90 | 5 | 1,239 | 0.40% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 29.50 | 29.00 | -2 | 1,175 | -0.17% |
|
| 2024/03/01 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,157 | 0.09% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 31.65 | 31.60 | -10 | 1,090 | -0.92% |
|
| 2024/02/23 | 3 | 33.22 | 2 | 33.05 | 33.00 | 1 | 1,030 | 0.10% |
|
| 2024/02/22 | 31 | 34.13 | 18 | 34.39 | 34.05 | 13 | 899 | 1.45% |
|
| 2024/02/21 | 5 | 31.45 | 1 | 31.50 | 31.50 | 4 | 513 | 0.78% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 538 | -0.19% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 28.50 | 28.00 | -1 | 591 | -0.17% |
|
| 2023/12/15 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 543 | 0.18% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 27.75 | 28.00 | -1 | 537 | -0.19% |
|
| 2023/12/05 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 523 | 0.19% |
|
| 2023/11/13 | 10 | 27.50 | 10 | 26.89 | 26.95 | 0 | 445 | 0.00% |
|
| 2023/11/09 | 1 | 28.40 | 0 | 0.00 | 28.20 | 1 | 437 | 0.23% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 306 | -0.33% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 27.15 | 26.85 | -3 | 306 | -0.98% |
|
| 2023/10/23 | 0 | 0.00 | 0.2 | 28.15 | 28.30 | -0.2 | 343 | -0.04% |
|
| 2023/10/20 | 0 | 0.00 | 0.1 | 28.20 | 27.95 | -0.1 | 369 | -0.01% |
|
| 2023/10/19 | 0.1 | 27.80 | 0 | 0.00 | 27.75 | 0.1 | 468 | 0.02% |
|
| 2023/10/18 | 0.1 | 27.31 | 0 | 0.00 | 27.00 | 0.1 | 487 | 0.02% |
|
| 2023/10/12 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 527 | 0.19% |
|
| 2023/10/05 | 0 | 0.00 | 28 | 26.50 | 26.35 | -28 | 624 | -4.48% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 26.65 | 26.55 | -2 | 746 | -0.27% |
|
| 2023/08/10 | 4 | 26.50 | 4 | 26.35 | 26.35 | 0 | 786 | 0.00% |
|
| 2023/07/26 | 3 | 28.30 | 6 | 28.85 | 28.45 | -3 | 773 | -0.39% |
|
| 2023/07/25 | 27 | 29.58 | 1 | 29.30 | 29.20 | 26 | 755 | 3.44% |
|
| 2023/07/24 | 8 | 29.56 | 0 | 0.00 | 29.65 | 8 | 720 | 1.11% |
|
| 2023/07/14 | 1 | 30.30 | 0 | 0.00 | 30.55 | 1 | 636 | 0.16% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 672 | -0.15% |
|
| 2023/07/12 | 2 | 30.93 | 1 | 30.10 | 29.90 | 1 | 670 | 0.15% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 29.65 | 29.60 | -5 | 611 | -0.82% |
|
| 2023/06/21 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 654 | 0.31% |
|
| 2023/06/19 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 708 | 0.14% |
|
| 2023/06/14 | 2 | 29.35 | 0 | 0.00 | 29.45 | 2 | 715 | 0.28% |
|
| 2023/06/13 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 721 | 0.14% |
|
| 2023/06/09 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 730 | 0.14% |
|
| 2023/06/07 | 1 | 29.70 | 2 | 29.80 | 29.80 | -1 | 742 | -0.13% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 29.65 | 29.60 | -3 | 755 | -0.40% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 29.70 | 29.80 | -2 | 768 | -0.26% |
|
| 2023/06/02 | 4 | 29.54 | 0 | 0.00 | 29.45 | 4 | 773 | 0.52% |
|
| 2023/05/31 | 2 | 29.40 | 2 | 29.30 | 29.25 | 0 | 813 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 814 | -0.25% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 832 | -0.12% |
|
| 2023/05/15 | 1 | 27.80 | 2 | 27.80 | 27.80 | -1 | 1,158 | -0.09% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 1,170 | -0.17% |
|
| 2023/04/21 | 2 | 28.90 | 3 | 29.15 | 28.90 | -1 | 1,153 | -0.09% |
|
| 2023/04/19 | 5 | 30.95 | 0 | 0.00 | 30.15 | 5 | 1,118 | 0.45% |
|
| 2023/04/18 | 3 | 30.25 | 0 | 0.00 | 30.70 | 3 | 1,043 | 0.29% |
|
| 2023/04/17 | 2 | 29.45 | 0 | 0.00 | 29.40 | 2 | 973 | 0.21% |
|
| 2023/04/12 | 2 | 29.65 | 2 | 29.70 | 30.05 | 0 | 962 | 0.00% |
|
| 2023/04/11 | 3 | 29.70 | 0 | 0.00 | 29.65 | 3 | 961 | 0.31% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 867 | -0.12% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 27.90 | 27.90 | -10 | 857 | -1.17% |
|
| 2023/03/15 | 5 | 29.10 | 0 | 0.00 | 28.90 | 5 | 860 | 0.58% |
|
| 2023/03/14 | 5 | 28.70 | 0 | 0.00 | 29.10 | 5 | 866 | 0.58% |
|
| 2023/03/06 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 863 | 0.12% |
|
| 2023/03/03 | 0 | 29.40 | 0 | 0.00 | 29.60 | 0 | 840 | 0.00% |
|
| 2023/02/16 | 1 | 29.25 | 3 | 29.15 | 29.40 | -2 | 839 | -0.24% |
|
| 2023/02/15 | 8 | 29.84 | 13 | 29.58 | 29.60 | -5 | 828 | -0.60% |
|
| 2023/02/09 | 0 | 27.20 | 0 | 0.00 | 27.05 | 0 | 599 | 0.00% |
|
| 2023/02/06 | 0 | 27.30 | 0 | 0.00 | 27.20 | 0 | 616 | 0.00% |
|
| 2023/02/03 | 0 | 27.75 | 0 | 0.00 | 27.60 | 0 | 619 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 33 | 27.16 | 27.20 | -33 | 606 | -5.44% |
|
| 2023/01/12 | 0 | 0.00 | 20 | 26.46 | 26.15 | -20 | 610 | -3.28% |
|
| 2023/01/09 | 8 | 26.42 | 0 | 0.00 | 26.60 | 8 | 632 | 1.27% |
|
| 2023/01/05 | 3 | 26.05 | 0 | 0.00 | 25.80 | 3 | 659 | 0.45% |
|
| 2023/01/03 | 13 | 25.97 | 0 | 0.00 | 26.00 | 13 | 706 | 1.84% |
|
| 2022/12/30 | 0 | 0.00 | 19 | 26.37 | 26.05 | -19 | 706 | -2.69% |
|
| 2022/12/15 | 3 | 27.35 | 0 | 0.00 | 27.10 | 3 | 775 | 0.39% |
|
| 2022/12/14 | 45 | 27.04 | 0 | 0.00 | 27.25 | 45 | 781 | 5.76% |
|
| 2022/12/13 | 0 | 0.00 | 19 | 26.81 | 26.65 | -19 | 783 | -2.43% |
|
| 2022/12/12 | 19 | 26.53 | 0 | 0.00 | 26.55 | 19 | 801 | 2.37% |
|
| 2022/12/08 | 3 | 26.50 | 0 | 0.00 | 26.40 | 3 | 817 | 0.37% |
|
| 2022/12/05 | 1 | 27.90 | 5 | 28.15 | 28.20 | -4 | 874 | -0.46% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 27.35 | 27.55 | -1 | 880 | -0.11% |
|
| 2022/11/29 | 1 | 26.90 | 0 | 0.00 | 27.20 | 1 | 895 | 0.11% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 26.85 | 26.65 | -1 | 1,038 | -0.10% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 26.78 | 26.85 | -3 | 1,085 | -0.28% |
|
| 2022/11/22 | 5 | 26.49 | 0 | 0.00 | 26.15 | 5 | 1,123 | 0.44% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 27.05 | 26.65 | -3 | 1,132 | -0.26% |
|
| 2022/11/18 | 5 | 27.01 | 1 | 27.45 | 26.70 | 4 | 1,141 | 0.35% |
|
| 2022/11/10 | 0 | 0.00 | 10 | 27.10 | 26.70 | -10 | 1,240 | -0.81% |
|
| 2022/11/03 | 10 | 25.10 | 0 | 0.00 | 25.50 | 10 | 1,334 | 0.75% |
|
| 2022/10/11 | 3 | 23.70 | 0 | 0.00 | 23.70 | 3 | 2,291 | 0.13% |
|
| 2022/09/13 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 3,305 | 0.06% |
|
| 2022/09/12 | 1 | 30.95 | 1 | 31.85 | 31.65 | 0 | 3,327 | 0.00% |
|
| 2022/09/06 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 3,369 | 0.03% |
|
| 2022/09/01 | 1 | 36.35 | 1 | 36.45 | 35.80 | 0 | 3,618 | 0.00% |
|
| 2022/08/24 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 3,944 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 35.10 | 35.35 | -1 | 3,996 | -0.03% |
|
| 2022/08/22 | 6 | 35.88 | 0 | 0.00 | 35.60 | 6 | 4,117 | 0.15% |
|
| 2022/08/19 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 4,111 | 0.02% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 36.70 | 36.80 | -0.1 | 4,106 | 0.00% |
|
| 2022/08/17 | 1 | 36.15 | 5 | 36.38 | 36.55 | -4 | 4,089 | -0.10% |
|
| 2022/08/11 | 2 | 35.00 | 0 | 0.00 | 35.10 | 2 | 4,197 | 0.05% |
|
| 2022/08/10 | 1 | 34.75 | 0 | 0.00 | 34.90 | 1 | 4,206 | 0.02% |
|
| 2022/08/09 | 5.1 | 34.91 | 2 | 34.95 | 34.75 | 3.1 | 4,199 | 0.07% |
|
| 2022/08/08 | 10 | 38.25 | 2 | 38.10 | 38.25 | 8 | 4,067 | 0.20% |
|
| 2022/08/05 | 2 | 39.35 | 1 | 39.40 | 39.55 | 1 | 4,022 | 0.02% |
|
| 2022/08/04 | 1 | 38.75 | 2.1 | 38.36 | 38.85 | -1.1 | 3,998 | -0.03% |
|
| 2022/08/03 | 3 | 39.10 | 3 | 38.62 | 38.70 | 0 | 3,995 | 0.00% |
|
| 2022/08/02 | 1 | 38.40 | 1 | 38.55 | 38.35 | 0 | 4,080 | 0.00% |
|
| 2022/08/01 | 0.1 | 38.40 | 0 | 0.00 | 38.15 | 0.1 | 4,116 | 0.00% |
|
| 2022/07/29 | 1 | 39.60 | 1 | 39.10 | 39.15 | 0 | 4,145 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 38.65 | 38.05 | -2 | 5,165 | -0.04% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 37.20 | 37.70 | -10 | 5,115 | -0.20% |
|
| 2022/07/18 | 2 | 36.60 | 1 | 36.80 | 36.85 | 1 | 5,045 | 0.02% |
|
| 2022/07/15 | 10 | 36.70 | 10 | 37.00 | 36.55 | 0 | 5,000 | 0.00% |
|
| 2022/07/14 | 1 | 34.30 | 2 | 34.78 | 35.10 | -1 | 4,898 | -0.02% |
|
| 2022/07/13 | 1 | 34.35 | 1 | 34.25 | 34.20 | 0 | 4,863 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 33.70 | 33.85 | -3 | 4,781 | -0.06% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 35.25 | 35.55 | -1 | 4,727 | -0.02% |
|
| 2022/07/07 | 1 | 33.50 | 0 | 0.00 | 34.15 | 1 | 4,684 | 0.02% |
|
| 2022/07/05 | 1 | 33.30 | 1 | 33.70 | 34.05 | 0 | 4,639 | 0.00% |
|
| 2022/07/04 | 4 | 33.91 | 4 | 33.13 | 33.05 | 0 | 4,614 | 0.00% |
|
| 2022/07/01 | 3 | 33.80 | 2 | 35.28 | 33.30 | 1 | 4,597 | 0.02% |
|
| 2022/06/30 | 2 | 36.65 | 2 | 36.50 | 35.90 | 0 | 4,546 | 0.00% |
|
| 2022/06/29 | 1 | 38.85 | 2 | 38.60 | 37.90 | -1 | 4,509 | -0.02% |
|
| 2022/06/28 | 2 | 39.83 | 2 | 39.35 | 39.35 | 0 | 4,477 | 0.00% |
|
| 2022/06/24 | 25 | 39.00 | 29 | 39.32 | 39.55 | -4 | 4,348 | -0.09% |
|
| 2022/06/23 | 7 | 37.02 | 15 | 38.61 | 39.25 | -8 | 4,055 | -0.20% |
|
| 2022/06/22 | 1 | 36.10 | 3 | 35.13 | 35.70 | -2 | 3,914 | -0.05% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 36.52 | 36.70 | -3 | 3,899 | -0.08% |
|
| 2022/06/20 | 9 | 37.04 | 4 | 35.90 | 35.20 | 5 | 3,899 | 0.13% |
|
| 2022/06/17 | 13 | 37.72 | 1 | 37.85 | 37.60 | 12 | 3,885 | 0.31% |
|
| 2022/06/16 | 1 | 38.60 | 0 | 0.00 | 38.05 | 1 | 3,870 | 0.03% |
|
| 2022/06/15 | 6 | 40.10 | 3 | 40.30 | 39.70 | 3 | 3,863 | 0.08% |
|
| 2022/06/14 | 4 | 39.76 | 5 | 40.02 | 40.50 | -1 | 3,827 | -0.03% |
|
| 2022/06/13 | 11 | 40.70 | 0 | 0.00 | 40.45 | 11 | 3,751 | 0.29% |
|
| 2022/06/10 | 2 | 40.45 | 10 | 40.93 | 41.25 | -8 | 3,657 | -0.22% |
|
| 2022/06/09 | 13 | 41.33 | 18 | 41.70 | 40.05 | -5 | 3,487 | -0.14% |
|
| 2022/06/07 | 10 | 38.60 | 0 | 0.00 | 39.10 | 10 | 3,155 | 0.32% |
|
| 2022/06/06 | 0 | 0.00 | 9 | 38.79 | 38.30 | -9 | 3,116 | -0.29% |
|
| 2022/06/02 | 4 | 39.31 | 1 | 39.50 | 39.40 | 3 | 3,051 | 0.10% |
|
| 2022/06/01 | 2 | 39.03 | 16 | 38.60 | 39.30 | -14 | 2,992 | -0.47% |
|
| 2022/05/31 | 26 | 38.71 | 2 | 38.95 | 38.50 | 24 | 2,936 | 0.82% |
|
| 2022/05/30 | 7 | 38.16 | 4 | 38.20 | 38.75 | 3 | 2,867 | 0.10% |
|
| 2022/05/26 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 2,711 | 0.04% |
|
| 2022/05/23 | 2 | 36.40 | 2 | 36.85 | 37.40 | 0 | 2,664 | 0.00% |
|
| 2022/05/20 | 2 | 37.18 | 1 | 37.00 | 36.95 | 1 | 2,618 | 0.04% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 36.45 | 36.65 | -1 | 2,521 | -0.04% |
|
| 2022/05/16 | 6 | 34.25 | 6 | 34.20 | 34.05 | 0 | 2,426 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 33.60 | 34.00 | -10 | 2,416 | -0.41% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 34.95 | 34.90 | -10 | 2,373 | -0.42% |
|
| 2022/05/06 | 1 | 36.95 | 1 | 37.05 | 36.75 | 0 | 2,153 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 38.00 | 38.20 | -5 | 2,085 | -0.24% |
|
| 2022/05/04 | 24 | 38.35 | 10.1 | 37.86 | 37.75 | 14 | 1,991 | 0.70% |
|
| 2022/05/03 | 49.1 | 38.85 | 37 | 38.87 | 39.00 | 12.1 | 1,766 | 0.68% |
|
| 2022/04/29 | 10 | 37.76 | 10 | 37.00 | 38.05 | 0 | 1,252 | 0.00% |
|
| 2022/04/28 | 1 | 35.20 | 1 | 35.65 | 35.60 | 0 | 963 | 0.00% |
|
| 2022/04/27 | 2 | 32.98 | 2 | 33.63 | 33.40 | 0 | 834 | 0.00% |
|
| 2022/04/01 | 0 | 35.90 | 1 | 35.75 | 35.95 | -1 | 949 | -0.11% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 36.15 | 35.90 | -1 | 984 | -0.10% |
|
| 2022/03/25 | 1 | 35.60 | 0 | 0.00 | 35.75 | 1 | 1,054 | 0.09% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 36.30 | 35.70 | -1 | 1,096 | -0.09% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 35.60 | 35.85 | -1 | 1,436 | -0.07% |
|
| 2022/03/21 | 1 | 34.85 | 0 | 0.00 | 34.30 | 1 | 1,750 | 0.06% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 31.90 | 31.70 | 0 | 2,699 | 0.00% |
|
| 2022/02/24 | 3 | 32.00 | 3 | 32.20 | 31.40 | 0 | 4,047 | 0.00% |
|
| 2022/02/23 | 1 | 32.50 | 0 | 0.00 | 32.85 | 1 | 4,137 | 0.02% |
|
| 2022/02/17 | 0 | 33.70 | 0 | 0.00 | 33.65 | 0 | 5,370 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 34.50 | 35.00 | -1 | 5,997 | -0.02% |
|
| 2022/01/07 | 2 | 37.13 | 0 | 0.00 | 36.95 | 2 | 6,028 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 39.10 | 38.80 | -2 | 6,001 | -0.03% |
|
| 2022/01/04 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 5,988 | 0.02% |
|
| 2021/12/30 | 2 | 40.05 | 0 | 0.00 | 40.15 | 2 | 5,957 | 0.03% |
|
| 2021/12/24 | 4 | 40.15 | 0 | 0.00 | 40.20 | 4 | 5,919 | 0.07% |
|
| 2021/12/22 | 2 | 40.90 | 3 | 41.15 | 40.80 | -1 | 5,914 | -0.02% |
|
| 2021/12/21 | 6 | 40.74 | 8 | 40.68 | 40.40 | -2 | 5,898 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 28 | 40.63 | 40.15 | -28 | 5,869 | -0.48% |
|
| 2021/12/17 | 6 | 41.88 | 0 | 0.00 | 41.40 | 6 | 5,839 | 0.10% |
|
| 2021/12/16 | 25 | 42.91 | 1 | 43.90 | 42.75 | 24 | 5,812 | 0.41% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 43.38 | 44.20 | -3 | 5,577 | -0.05% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 40.85 | 40.60 | -1 | 5,355 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 42.50 | 42.20 | -1 | 5,309 | -0.02% |
|
| 2021/12/10 | 3 | 42.50 | 7 | 42.59 | 42.15 | -4 | 5,308 | -0.08% |
|
| 2021/12/09 | 7 | 43.16 | 6 | 43.02 | 42.80 | 1 | 5,358 | 0.02% |
|
| 2021/12/08 | 6 | 42.71 | 3 | 42.85 | 42.85 | 3 | 5,273 | 0.06% |
|
| 2021/12/07 | 12 | 43.64 | 18 | 43.63 | 41.80 | -6 | 5,228 | -0.11% |
|
| 2021/12/06 | 12 | 42.94 | 4 | 43.38 | 43.50 | 8 | 5,125 | 0.16% |
|
| 2021/12/03 | 20 | 42.22 | 21 | 42.96 | 43.45 | -1 | 4,973 | -0.02% |
|
| 2021/12/02 | 12 | 44.55 | 15 | 45.56 | 41.10 | -3 | 4,752 | -0.06% |
|
| 2021/12/01 | 9 | 42.92 | 14 | 43.11 | 43.70 | -5 | 4,109 | -0.12% |
|
| 2021/11/30 | 5 | 39.94 | 7 | 40.24 | 40.85 | -2 | 3,921 | -0.05% |
|
| 2021/11/29 | 1 | 39.25 | 4 | 39.50 | 39.25 | -3 | 3,925 | -0.08% |
|
| 2021/11/26 | 6 | 40.76 | 0 | 0.00 | 37.80 | 6 | 3,900 | 0.15% |
|
| 2021/11/25 | 1 | 39.90 | 0 | 0.00 | 40.30 | 1 | 3,860 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 40.00 | 40.25 | -2 | 3,902 | -0.05% |
|
| 2021/11/23 | 2 | 39.30 | 0 | 0.00 | 39.20 | 2 | 3,854 | 0.05% |
|
| 2021/11/22 | 2 | 41.05 | 5 | 41.68 | 41.40 | -3 | 3,805 | -0.08% |
|
| 2021/11/19 | 6 | 41.79 | 6 | 41.12 | 40.35 | 0 | 3,741 | 0.00% |
|
| 2021/11/18 | 1 | 41.65 | 2 | 41.93 | 41.40 | -1 | 3,650 | -0.03% |
|
| 2021/11/17 | 69 | 43.34 | 44 | 43.17 | 43.05 | 25 | 3,501 | 0.71% |
|
| 2021/11/16 | 5 | 42.49 | 51 | 42.54 | 43.10 | -46 | 2,904 | -1.58% |
|
| 2021/11/15 | 4 | 38.26 | 5 | 38.87 | 39.20 | -1 | 2,650 | -0.04% |
|
| 2021/11/12 | 5 | 35.52 | 21 | 36.33 | 35.65 | -16 | 2,572 | -0.62% |
|
| 2021/11/11 | 3 | 35.55 | 14 | 35.88 | 35.60 | -11 | 2,612 | -0.42% |
|
| 2021/11/10 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 2,740 | 0.04% |
|
| 2021/11/09 | 11 | 34.57 | 1 | 34.30 | 34.60 | 10 | 3,000 | 0.33% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 34.65 | 34.60 | -10 | 3,001 | -0.33% |
|
| 2021/11/05 | 10 | 32.75 | 0 | 0.00 | 33.00 | 10 | 3,060 | 0.33% |
|
| 2021/11/04 | 0 | 0.00 | 11 | 33.31 | 33.15 | -11 | 3,147 | -0.35% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 32.50 | 32.70 | -1 | 3,214 | -0.03% |
|
| 2021/11/02 | 10 | 31.80 | 0 | 0.00 | 31.80 | 10 | 3,258 | 0.31% |
|
| 2021/11/01 | 0 | 0.00 | 11 | 33.08 | 33.00 | -11 | 3,416 | -0.32% |
|
| 2021/10/25 | 0 | 0.00 | 0.1 | 30.95 | 31.10 | -0.1 | 4,187 | 0.00% |
|
| 2021/10/22 | 10 | 30.60 | 1.3 | 30.73 | 30.70 | 8.7 | 4,317 | 0.20% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 4,606 | -0.02% |
|
| 2021/10/18 | 0 | 0.00 | 8 | 30.19 | 29.20 | -8 | 5,200 | -0.15% |
|
| 2021/10/15 | 6 | 28.54 | 1 | 27.95 | 28.50 | 5 | 5,530 | 0.09% |
|
| 2021/10/13 | 4 | 27.26 | 3 | 27.33 | 26.95 | 1 | 5,653 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 27.10 | 27.70 | -1 | 5,891 | -0.02% |
|
| 2021/10/01 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 5,908 | 0.02% |
|
| 2021/09/29 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 5,895 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 5,885 | -0.02% |
|
| 2021/09/24 | 0.2 | 30.10 | 0 | 0.00 | 30.00 | 0.2 | 5,873 | 0.00% |
|
| 2021/09/23 | 3 | 30.85 | 0 | 0.00 | 30.00 | 3 | 5,868 | 0.05% |
|
| 2021/09/22 | 2 | 31.93 | 3 | 31.70 | 31.05 | -1 | 5,884 | -0.02% |
|
| 2021/09/17 | 4 | 33.73 | 2.1 | 34.30 | 33.60 | 1.9 | 5,929 | 0.03% |
|
| 2021/09/15 | 2 | 33.15 | 2 | 33.50 | 32.85 | 0 | 6,030 | 0.00% |
|
| 2021/09/14 | 1 | 33.20 | 2.2 | 33.45 | 32.60 | -1.2 | 6,166 | -0.02% |
|
| 2021/09/13 | 3 | 33.70 | 4.4 | 33.76 | 34.00 | -1.4 | 6,102 | -0.02% |
|
| 2021/09/10 | 21.2 | 33.32 | 1 | 33.15 | 33.40 | 20.2 | 6,097 | 0.33% |
|
| 2021/09/09 | 3 | 32.92 | 1 | 33.50 | 34.15 | 2 | 6,234 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 9 | 31.98 | 32.20 | -9 | 6,247 | -0.14% |
|
| 2021/09/06 | 0.3 | 33.50 | 2 | 32.55 | 31.65 | -1.7 | 6,233 | -0.03% |
|
| 2021/09/03 | 4.3 | 33.98 | 2 | 33.63 | 33.60 | 2.3 | 6,189 | 0.04% |
|
| 2021/09/02 | 9.2 | 34.66 | 4 | 33.73 | 33.35 | 5.2 | 6,155 | 0.08% |
|
| 2021/09/01 | 1 | 33.80 | 0 | 0.00 | 34.50 | 1 | 6,085 | 0.02% |
|
| 2021/08/31 | 4 | 33.68 | 1 | 33.90 | 34.20 | 3 | 6,026 | 0.05% |
|
| 2021/08/30 | 1 | 33.50 | 5.2 | 32.25 | 33.90 | -4.2 | 5,926 | -0.07% |
|
| 2021/08/27 | 1.2 | 31.57 | 0 | 0.00 | 31.55 | 1.2 | 5,852 | 0.02% |
|
| 2021/08/26 | 3 | 31.70 | 2 | 32.15 | 32.10 | 1 | 5,830 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 31.15 | 31.65 | -1 | 5,794 | -0.02% |
|
| 2021/08/24 | 3 | 30.67 | 3.6 | 31.96 | 30.55 | -0.6 | 5,759 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 5,706 | -0.02% |
|
| 2021/08/20 | 2 | 29.83 | 5 | 29.75 | 29.80 | -3 | 5,675 | -0.05% |
|
| 2021/08/19 | 0.3 | 29.55 | 0 | 0.00 | 29.50 | 0.3 | 5,650 | 0.01% |
|
| 2021/08/18 | 3 | 30.05 | 2 | 28.85 | 30.95 | 1 | 5,618 | 0.02% |
|
| 2021/08/17 | 1 | 28.80 | 4 | 29.03 | 28.80 | -3 | 5,581 | -0.05% |
|
| 2021/08/16 | 3 | 30.43 | 1 | 30.35 | 30.45 | 2 | 5,487 | 0.04% |
|
| 2021/08/13 | 5 | 34.76 | 6 | 35.93 | 32.00 | -1 | 5,264 | -0.02% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 34.03 | 34.30 | -4 | 4,968 | -0.08% |
|
| 2021/08/11 | 3.3 | 34.39 | 1 | 34.50 | 33.70 | 2.3 | 4,918 | 0.05% |
|
| 2021/08/10 | 0 | 0.00 | 9 | 34.92 | 35.40 | -9 | 4,800 | -0.19% |
|
| 2021/08/09 | 2 | 33.95 | 4 | 34.24 | 33.65 | -2 | 4,711 | -0.04% |
|
| 2021/08/06 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 4,640 | 0.02% |
|
| 2021/08/05 | 12 | 35.14 | 23 | 35.42 | 34.55 | -11 | 4,596 | -0.24% |
|
| 2021/08/04 | 21.5 | 34.25 | 1 | 33.85 | 33.85 | 20.5 | 4,448 | 0.46% |
|
| 2021/08/03 | 3.2 | 35.41 | 6.8 | 35.54 | 35.10 | -3.6 | 4,373 | -0.08% |
|
| 2021/08/02 | 6.6 | 35.16 | 1 | 34.95 | 35.05 | 5.6 | 4,267 | 0.13% |
|
| 2021/07/30 | 10.4 | 36.85 | 23.1 | 37.05 | 36.05 | -12.7 | 4,183 | -0.30% |
|
| 2021/07/29 | 0 | 0.00 | 54 | 36.22 | 37.40 | -54 | 3,906 | -1.38% |
|
| 2021/07/28 | 13.1 | 33.51 | 3 | 33.17 | 34.00 | 10.1 | 3,650 | 0.28% |
|
| 2021/07/27 | 22 | 34.12 | 17 | 34.96 | 35.15 | 5 | 3,548 | 0.14% |
|
| 2021/07/26 | 35 | 34.60 | 4 | 34.93 | 35.50 | 31 | 3,458 | 0.90% |
|
| 2021/07/23 | 50 | 34.14 | 31 | 34.54 | 34.80 | 19 | 3,332 | 0.57% |
|
| 2021/07/22 | 2 | 32.70 | 2 | 33.10 | 33.10 | 0 | 2,881 | 0.00% |
|
| 2021/07/21 | 15 | 29.17 | 8 | 30.03 | 30.10 | 7 | 2,879 | 0.24% |
|
| 2021/07/20 | 1 | 28.05 | 2 | 27.35 | 27.40 | -1 | 2,737 | -0.04% |
|
| 2021/07/19 | 9 | 28.26 | 10 | 28.14 | 28.50 | -1 | 2,959 | -0.03% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 27.85 | 27.20 | -3 | 3,211 | -0.09% |
|
| 2021/07/15 | 1 | 27.00 | 3 | 27.05 | 27.00 | -2 | 3,137 | -0.06% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 26.95 | 26.00 | -1 | 3,099 | -0.03% |
|
| 2021/07/12 | 4 | 26.93 | 1 | 26.80 | 27.00 | 3 | 3,047 | 0.10% |
|
| 2021/07/08 | 0 | 0.00 | 12 | 26.00 | 25.65 | -12 | 3,015 | -0.40% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 3,100 | -0.03% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 24.80 | 24.95 | -1 | 3,095 | -0.03% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 25.10 | 24.25 | -4 | 3,092 | -0.13% |
|
| 2021/06/30 | 3 | 25.50 | 1 | 25.30 | 25.20 | 2 | 3,101 | 0.06% |
|
| 2021/06/29 | 4 | 25.81 | 5 | 26.23 | 25.55 | -1 | 3,138 | -0.03% |
|
| 2021/06/28 | 2 | 26.65 | 5 | 26.59 | 27.10 | -3 | 3,074 | -0.10% |
|
| 2021/06/25 | 12 | 26.27 | 2 | 26.40 | 25.85 | 10 | 2,985 | 0.34% |
|
| 2021/06/24 | 11 | 25.79 | 2 | 25.93 | 25.85 | 9 | 2,897 | 0.31% |
|
| 2021/06/23 | 5 | 24.97 | 4 | 25.30 | 26.25 | 1 | 2,768 | 0.04% |
|
| 2021/06/22 | 2 | 24.43 | 4 | 23.95 | 23.90 | -2 | 2,578 | -0.08% |
|
| 2021/06/21 | 9 | 25.68 | 5 | 25.00 | 24.90 | 4 | 2,553 | 0.16% |
|
| 2021/06/18 | 11 | 25.47 | 7 | 25.66 | 26.05 | 4 | 2,517 | 0.16% |
|
| 2021/06/15 | 2 | 22.93 | 2 | 23.05 | 23.00 | 0 | 2,202 | 0.00% |
|
| 2021/05/28 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 2,373 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 2,375 | -0.04% |
|
| 2021/05/24 | 1 | 21.25 | 0 | 0.00 | 21.10 | 1 | 2,375 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 2,445 | -0.04% |
|
| 2021/05/11 | 1 | 22.80 | 0 | 0.00 | 21.90 | 1 | 2,363 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 24.15 | 24.10 | -2 | 2,272 | -0.09% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 27.35 | 26.90 | -1 | 2,110 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 2,045 | -0.05% |
|
| 2021/04/26 | 8 | 28.32 | 4 | 28.73 | 28.80 | 4 | 1,943 | 0.21% |
|
| 2021/04/23 | 1 | 27.60 | 3 | 27.55 | 28.00 | -2 | 1,717 | -0.12% |
|
| 2021/04/22 | 8 | 26.28 | 1 | 27.20 | 27.20 | 7 | 1,459 | 0.48% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 24.45 | 24.35 | -5 | 1,077 | -0.46% |
|
| 2021/04/14 | 5 | 25.41 | 0 | 0.00 | 23.80 | 5 | 1,012 | 0.49% |
|
| 2021/04/13 | 3 | 25.50 | 3 | 25.98 | 24.65 | 0 | 971 | 0.00% |
|
| 2021/04/06 | 6 | 24.91 | 1 | 24.35 | 24.35 | 5 | 829 | 0.60% |
|
| 2021/04/01 | 1 | 24.95 | 1 | 25.15 | 25.30 | 0 | 803 | 0.00% |
|
| 2021/03/26 | 0 | 24.70 | 0 | 0.00 | 23.25 | 0 | 720 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 718 | -0.14% |
|
| 2021/03/19 | 1 | 23.20 | 0 | 0.00 | 23.35 | 1 | 711 | 0.14% |
|
| 2021/03/17 | 1 | 23.65 | 1 | 23.70 | 23.50 | 0 | 711 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 6.4 | 23.82 | 23.90 | -6.4 | 708 | -0.91% |
|
| 2021/03/12 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 702 | 0.14% |
|
| 2021/03/11 | 6 | 23.71 | 0 | 0.00 | 23.50 | 6 | 699 | 0.86% |
|
| 2021/03/09 | 1 | 23.90 | 1 | 23.85 | 24.15 | 0 | 677 | 0.00% |
|
| 2021/03/08 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 649 | 0.15% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 24.40 | 23.10 | -1 | 526 | -0.19% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 25.15 | 24.50 | -1 | 506 | -0.20% |
|
| 2021/02/23 | 4 | 24.66 | 2 | 24.60 | 24.30 | 2 | 447 | 0.45% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 21.20 | 21.75 | -2 | 366 | -0.55% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 20.13 | 20.40 | -2 | 326 | -0.61% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 333 | -0.30% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 21.70 | 21.65 | -6 | 310 | -1.93% |
|
| 2021/01/11 | 6 | 22.90 | 0 | 0.00 | 22.55 | 6 | 298 | 2.01% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 22.70 | 22.70 | -10 | 297 | -3.36% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 300 | -0.33% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 296 | -0.34% |
|
| 2020/12/03 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 303 | 0.33% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 22.10 | 22.20 | -4 | 553 | -0.72% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 839 | -0.24% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 1,571 | -0.06% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 22.95 | 22.30 | -4 | 1,687 | -0.24% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 1,739 | -0.06% |
|
| 2020/10/13 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,749 | 0.06% |
|
| 2020/10/12 | 0 | 0.00 | 0 | 22.40 | 22.20 | 0 | 1,770 | 0.00% |
|
| 2020/10/05 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 1,836 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 2,192 | -0.05% |
|
| 2020/09/24 | 1 | 23.35 | 0 | 0.00 | 22.80 | 1 | 2,409 | 0.04% |
|
| 2020/08/31 | 5 | 27.48 | 10 | 27.55 | 27.55 | -5 | 2,534 | -0.20% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 25.60 | 25.00 | -1 | 2,474 | -0.04% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 26.00 | 26.00 | -3 | 2,464 | -0.12% |
|
| 2020/08/17 | 4 | 26.20 | 0 | 0.00 | 26.50 | 4 | 2,464 | 0.16% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 25.75 | 25.60 | -1 | 2,454 | -0.04% |
|
| 2020/08/10 | 0.4 | 26.70 | 0 | 0.00 | 26.60 | 0.4 | 2,406 | 0.02% |
|
| 2020/08/06 | 1 | 28.00 | 1 | 28.20 | 27.40 | 0 | 2,406 | 0.00% |
|
| 2020/08/05 | 2 | 27.85 | 1 | 27.90 | 27.80 | 1 | 2,436 | 0.04% |
|
| 2020/08/04 | 6 | 28.78 | 3 | 28.50 | 28.25 | 3 | 2,410 | 0.12% |
|
| 2020/08/03 | 3 | 28.50 | 1 | 28.50 | 28.50 | 2 | 2,364 | 0.08% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 28.15 | 27.90 | -10 | 2,345 | -0.43% |
|
| 2020/07/30 | 22 | 28.22 | 12 | 28.19 | 27.80 | 10 | 2,320 | 0.43% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 26.60 | 27.30 | -1 | 2,146 | -0.05% |
|
| 2020/07/24 | 10 | 27.00 | 20 | 27.00 | 27.00 | -10 | 2,102 | -0.48% |
|
| 2020/07/23 | 0 | 0.00 | 19 | 26.30 | 26.40 | -19 | 1,932 | -0.98% |
|
| 2020/07/22 | 5 | 25.77 | 0 | 0.00 | 25.85 | 5 | 1,791 | 0.28% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,685 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 1,690 | -0.12% |
|
| 2020/07/08 | 15 | 26.68 | 1 | 26.90 | 26.85 | 14 | 1,621 | 0.86% |
|
| 2020/07/07 | 20 | 25.34 | 11 | 25.91 | 24.90 | 9 | 1,473 | 0.61% |
|
| 2020/07/06 | 2 | 25.05 | 2 | 25.05 | 25.10 | 0 | 1,331 | 0.00% |
|
| 2020/07/03 | 4 | 23.05 | 5 | 22.82 | 22.85 | -1 | 1,199 | -0.08% |
|
| 2020/07/01 | 9 | 22.23 | 9 | 21.62 | 21.40 | 0 | 1,129 | 0.00% |
|
| 2020/06/18 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 1,090 | 0.09% |
|
| 2020/06/11 | 2 | 21.90 | 0 | 0.00 | 21.20 | 2 | 1,141 | 0.18% |
|
| 2020/05/25 | 1 | 22.40 | 2 | 22.40 | 22.40 | -1 | 1,117 | -0.09% |
|
| 2020/05/12 | 4 | 23.15 | 0 | 0.00 | 22.70 | 4 | 1,158 | 0.35% |
|
| 2020/05/07 | 10 | 21.96 | 10 | 22.15 | 22.40 | 0 | 1,086 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 21.90 | 21.60 | -2 | 1,048 | -0.19% |
|
| 2020/05/04 | 1 | 21.50 | 1 | 21.65 | 21.60 | 0 | 1,039 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 21.28 | 21.35 | -3 | 1,018 | -0.29% |
|
| 2020/04/28 | 5 | 21.62 | 0 | 0.00 | 21.35 | 5 | 1,007 | 0.50% |
|
| 2020/04/23 | 1 | 20.20 | 0 | 0.00 | 19.75 | 1 | 926 | 0.11% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 19.70 | 19.30 | -3 | 855 | -0.35% |
|
| 2020/04/16 | 5 | 19.36 | 3 | 19.20 | 19.45 | 2 | 838 | 0.24% |
|
| 2020/04/15 | 5 | 18.70 | 6 | 18.81 | 18.80 | -1 | 820 | -0.12% |
|
| 2020/04/14 | 2 | 18.35 | 0 | 0.00 | 18.50 | 2 | 829 | 0.24% |
|
| 2020/04/07 | 2 | 17.00 | 0 | 0.00 | 17.30 | 2 | 848 | 0.24% |
|
| 2020/03/27 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 860 | 0.12% |
|
| 2020/03/19 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 864 | 0.12% |
|
| 2020/03/18 | 4 | 15.40 | 0 | 0.00 | 14.75 | 4 | 899 | 0.44% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 16.25 | 16.00 | -10 | 910 | -1.10% |
|
| 2020/03/11 | 10 | 23.05 | 0 | 0.00 | 22.60 | 10 | 996 | 1.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 1,014 | -0.10% |
|
| 2020/03/09 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 1,098 | 0.09% |
|
| 2020/03/04 | 0 | 0.00 | 0.1 | 21.90 | 21.90 | -0.1 | 1,595 | 0.00% |
|
| 2020/02/21 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 2,214 | 0.05% |
|
| 2020/01/30 | 1 | 22.05 | 1 | 22.34 | 22.05 | 0 | 2,809 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 2,796 | -0.04% |
|
| 2020/01/13 | 0.1 | 24.10 | 0 | 0.00 | 24.10 | 0.1 | 2,789 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 23.55 | 23.75 | -3 | 2,787 | -0.11% |
|
| 2020/01/09 | 0 | 23.55 | 0 | 0.00 | 23.55 | 0 | 2,784 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 23.40 | 23.05 | -2 | 2,776 | -0.07% |
|
| 2020/01/03 | 1.3 | 25.50 | 0 | 0.00 | 25.50 | 1.3 | 2,757 | 0.05% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 25.45 | 25.75 | -3 | 2,732 | -0.11% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 2,767 | -0.04% |
|
| 2019/12/20 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 2,763 | 0.04% |
|
| 2019/12/19 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 2,758 | 0.04% |
|
| 2019/12/18 | 0.3 | 26.35 | 3 | 26.45 | 26.35 | -2.8 | 2,753 | -0.10% |
|
| 2019/12/16 | 0.3 | 26.45 | 0 | 0.00 | 26.45 | 0.3 | 2,768 | 0.01% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 26.35 | 26.05 | -1 | 2,755 | -0.04% |
|
| 2019/12/10 | 2 | 28.00 | 2 | 28.13 | 28.05 | 0 | 2,669 | 0.00% |
|
| 2019/12/09 | 1.3 | 27.52 | 1 | 27.65 | 27.65 | 0.3 | 2,588 | 0.01% |
|
| 2019/12/06 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 2,579 | 0.04% |
|
| 2019/12/04 | 2 | 27.63 | 13 | 27.57 | 28.30 | -11 | 2,541 | -0.43% |
|
| 2019/12/03 | 17 | 27.44 | 9 | 27.38 | 27.80 | 8 | 2,462 | 0.32% |
|
| 2019/12/02 | 33 | 28.32 | 5 | 28.30 | 27.80 | 28 | 2,358 | 1.19% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 26.90 | 27.25 | -10 | 2,077 | -0.48% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 26.70 | 26.60 | -2 | 2,090 | -0.10% |
|
| 2019/11/26 | 2 | 26.75 | 2 | 26.75 | 27.00 | 0 | 2,178 | 0.00% |
|
| 2019/11/25 | 12 | 27.21 | 6 | 27.52 | 27.40 | 6 | 2,179 | 0.28% |
|
| 2019/11/22 | 3 | 26.50 | 0 | 0.00 | 26.75 | 3 | 2,116 | 0.14% |
|
| 2019/11/21 | 6 | 26.40 | 17 | 26.83 | 27.40 | -11 | 2,041 | -0.54% |
|
| 2019/11/20 | 7 | 25.17 | 2 | 24.90 | 25.80 | 5 | 1,686 | 0.30% |
|
| 2019/11/19 | 4 | 26.05 | 0 | 0.00 | 25.70 | 4 | 1,660 | 0.24% |
|
| 2019/11/18 | 0 | 0.00 | 7 | 26.23 | 26.25 | -7 | 1,638 | -0.43% |
|
| 2019/11/15 | 3 | 25.55 | 5 | 25.60 | 25.45 | -2 | 1,575 | -0.13% |
|
| 2019/11/14 | 6 | 24.80 | 4 | 25.05 | 25.05 | 2 | 1,520 | 0.13% |
|
| 2019/11/13 | 2 | 24.63 | 22 | 25.29 | 25.40 | -20 | 1,482 | -1.35% |
|
| 2019/11/12 | 17 | 24.25 | 26 | 24.15 | 24.40 | -9 | 1,349 | -0.67% |
|
| 2019/11/06 | 5 | 23.10 | 0 | 0.00 | 23.45 | 5 | 1,282 | 0.39% |
|
| 2019/11/04 | 6 | 23.90 | 11 | 23.90 | 24.00 | -5 | 1,252 | -0.40% |
|
| 2019/10/28 | 0 | 0.00 | 20 | 21.85 | 21.90 | -20 | 1,123 | -1.78% |
|
| 2019/10/24 | 10 | 21.90 | 0 | 0.00 | 21.95 | 10 | 1,136 | 0.88% |
|
| 2019/09/26 | 0 | 0.00 | 20 | 24.10 | 23.75 | -20 | 1,272 | -1.57% |
|
| 2019/09/24 | 1 | 23.60 | 0 | 0.00 | 23.20 | 1 | 1,219 | 0.08% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 23.05 | 23.55 | -5 | 1,200 | -0.42% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 23.10 | 22.95 | -3 | 1,163 | -0.26% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 1,153 | -0.09% |
|
| 2019/09/11 | 3 | 23.25 | 0 | 0.00 | 23.20 | 3 | 1,142 | 0.26% |
|
| 2019/09/09 | 8 | 24.31 | 6 | 23.98 | 23.60 | 2 | 1,119 | 0.18% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 23.30 | 23.15 | -2 | 1,040 | -0.19% |
|
| 2019/09/02 | 5 | 22.80 | 0 | 0.00 | 23.00 | 5 | 970 | 0.52% |
|
| 2019/08/30 | 12 | 24.06 | 0 | 0.00 | 23.45 | 12 | 944 | 1.27% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 24.45 | 24.70 | -3 | 900 | -0.33% |
|
| 2019/08/28 | 4 | 22.88 | 4 | 22.70 | 23.00 | 0 | 778 | 0.00% |
|
| 2019/08/20 | 6 | 22.89 | 0 | 0.00 | 21.60 | 6 | 687 | 0.87% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 21.40 | 22.20 | -2 | 585 | -0.34% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 561 | -0.18% |
|
| 2019/08/01 | 3 | 21.40 | 1 | 21.50 | 21.35 | 2 | 602 | 0.33% |
|
| 2019/07/22 | 24 | 22.75 | 2 | 22.30 | 22.60 | 22 | 619 | 3.55% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,098 | -0.09% |
|
| 2019/07/08 | 2 | 21.85 | 0 | 0.00 | 21.00 | 2 | 1,093 | 0.18% |
|
| 2019/07/05 | 2 | 21.00 | 2 | 21.05 | 21.05 | 0 | 1,067 | 0.00% |
|
| 2019/07/04 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,053 | 0.09% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 19.30 | 19.45 | -1 | 1,091 | -0.09% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 19.20 | 19.05 | -3 | 1,131 | -0.27% |
|
| 2019/06/13 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 1,141 | 0.09% |
|
| 2019/06/12 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 1,181 | 0.08% |
|
| 2019/06/06 | 3 | 18.58 | 1 | 18.60 | 18.30 | 2 | 1,187 | 0.17% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 18.78 | 18.70 | -5 | 1,186 | -0.42% |
|
| 2019/06/04 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 1,164 | 0.09% |
|
| 2019/06/03 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 1,172 | 0.09% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 1,175 | -0.09% |
|
| 2019/05/27 | 1 | 17.30 | 1 | 17.55 | 17.55 | 0 | 1,209 | 0.00% |
|
| 2019/05/24 | 2 | 18.10 | 0 | 0.00 | 18.20 | 2 | 1,252 | 0.16% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 18.90 | 18.40 | -1 | 1,333 | -0.07% |
|
| 2019/05/21 | 2 | 18.18 | 1 | 18.40 | 18.70 | 1 | 1,351 | 0.07% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 18.40 | 18.30 | -2 | 1,357 | -0.15% |
|
| 2019/05/17 | 2 | 18.80 | 0 | 0.00 | 18.30 | 2 | 1,361 | 0.15% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,377 | -0.07% |
|
| 2019/05/09 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 1,368 | 0.07% |
|
| 2019/05/06 | 2 | 21.58 | 1 | 21.80 | 21.35 | 1 | 1,336 | 0.07% |
|
| 2019/05/03 | 3 | 22.33 | 0 | 0.00 | 22.40 | 3 | 1,312 | 0.23% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 20.90 | 20.30 | -2 | 1,291 | -0.15% |
|
| 2019/04/22 | 1 | 22.85 | 0 | 0.00 | 22.40 | 1 | 1,217 | 0.08% |
|
| 2019/04/16 | 1 | 23.10 | 1 | 23.75 | 22.75 | 0 | 1,072 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 21.25 | 21.60 | -5 | 803 | -0.62% |
|
| 2019/04/10 | 0 | 0.00 | 8 | 19.93 | 20.10 | -8 | 735 | -1.09% |
|
| 2019/04/09 | 8 | 20.00 | 10 | 20.05 | 20.00 | -2 | 739 | -0.27% |
|
| 2019/04/08 | 10 | 20.05 | 0 | 0.00 | 20.25 | 10 | 756 | 1.32% |
|
| 2019/04/01 | 5 | 20.05 | 5 | 19.75 | 19.80 | 0 | 872 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 18 | 20.00 | 19.75 | -18 | 868 | -2.07% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 19.75 | 19.95 | -5 | 867 | -0.58% |
|
| 2019/03/22 | 10 | 20.20 | 0 | 0.00 | 20.40 | 10 | 860 | 1.16% |
|
| 2019/03/21 | 5 | 20.65 | 10 | 20.28 | 20.20 | -5 | 851 | -0.59% |
|
| 2019/03/20 | 5 | 20.15 | 1 | 20.10 | 20.35 | 4 | 831 | 0.48% |
|
| 2019/03/19 | 5 | 20.15 | 5 | 20.09 | 20.05 | 0 | 837 | 0.00% |
|
| 2019/03/18 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 832 | 0.12% |
|
| 2019/03/15 | 28 | 20.13 | 30 | 20.09 | 19.75 | -2 | 831 | -0.24% |
|
| 2019/02/25 | 25 | 20.26 | 8 | 20.71 | 20.80 | 17 | 937 | 1.81% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 19.80 | 19.75 | -4 | 889 | -0.45% |
|
| 2019/02/21 | 13 | 20.14 | 6 | 20.43 | 20.20 | 7 | 872 | 0.80% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 19.50 | 19.45 | -4 | 790 | -0.51% |
|
| 2019/02/18 | 4 | 19.25 | 0 | 0.00 | 19.30 | 4 | 783 | 0.51% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 19.40 | 19.35 | -5 | 777 | -0.64% |
|
| 2019/02/13 | 5 | 19.65 | 5 | 20.05 | 19.55 | 0 | 769 | 0.00% |
|
| 2019/02/12 | 5 | 19.17 | 0 | 0.00 | 19.25 | 5 | 731 | 0.68% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 757 | -0.13% |
|
| 2019/01/04 | 4 | 18.59 | 6 | 18.53 | 18.50 | -2 | 732 | -0.27% |
|
| 2018/12/27 | 1 | 20.10 | 3 | 19.75 | 19.65 | -2 | 741 | -0.27% |
|
| 2018/12/26 | 6 | 20.13 | 0 | 0.00 | 19.45 | 6 | 722 | 0.83% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 625 | -0.32% |
|
| 2018/12/07 | 1 | 18.90 | 1 | 19.45 | 19.40 | 0 | 588 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 18.80 | 18.80 | -3 | 588 | -0.51% |
|
| 2018/12/03 | 2 | 20.88 | 2 | 21.03 | 20.70 | 0 | 628 | 0.00% |
|
| 2018/11/30 | 2 | 19.18 | 9 | 19.81 | 20.30 | -7 | 601 | -1.16% |
|
| 2018/11/29 | 7 | 19.63 | 1 | 19.55 | 19.30 | 6 | 599 | 1.00% |
|
| 2018/11/28 | 1 | 18.90 | 1 | 19.35 | 19.35 | 0 | 573 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 7 | 16.66 | 16.70 | -7 | 601 | -1.16% |
|
| 2018/11/09 | 5 | 16.95 | 3 | 16.90 | 16.95 | 2 | 679 | 0.29% |
|
| 2018/11/02 | 3 | 17.55 | 0 | 0.00 | 17.50 | 3 | 842 | 0.36% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 17.45 | 17.70 | -1 | 2,405 | -0.04% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 18.95 | 18.65 | -5 | 2,560 | -0.20% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 19.45 | 19.60 | -3 | 3,033 | -0.10% |
|
| 2018/09/18 | 5 | 20.00 | 0 | 0.00 | 19.80 | 5 | 5,110 | 0.10% |
|
| 2018/09/17 | 6 | 20.20 | 0 | 0.00 | 20.25 | 6 | 5,324 | 0.11% |
|
| 2018/09/13 | 4 | 19.90 | 0 | 0.00 | 19.95 | 4 | 5,360 | 0.07% |
|
| 2018/09/07 | 17 | 21.60 | 7 | 21.26 | 21.55 | 10 | 5,385 | 0.19% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 23.40 | 23.20 | -2 | 5,463 | -0.04% |
|
| 2018/09/03 | 2 | 23.25 | 0 | 0.00 | 22.90 | 2 | 5,550 | 0.04% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 5,822 | -0.02% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 24.15 | 24.35 | -5 | 5,889 | -0.08% |
|
| 2018/08/28 | 1 | 24.45 | 0 | 0.00 | 23.95 | 1 | 6,060 | 0.02% |
|
| 2018/08/27 | 5 | 24.05 | 12 | 23.98 | 24.00 | -7 | 6,113 | -0.11% |
|
| 2018/08/23 | 1 | 23.50 | 3 | 23.85 | 23.65 | -2 | 6,196 | -0.03% |
|
| 2018/08/22 | 3 | 23.45 | 1 | 24.50 | 23.40 | 2 | 6,251 | 0.03% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 24.20 | 24.00 | -2 | 6,508 | -0.03% |
|
| 2018/08/20 | 5 | 24.03 | 3 | 24.40 | 23.70 | 2 | 6,618 | 0.03% |
|
| 2018/08/17 | 1 | 24.60 | 0 | 0.00 | 24.25 | 1 | 6,678 | 0.01% |
|
| 2018/08/16 | 3 | 24.28 | 0 | 0.00 | 24.20 | 3 | 6,641 | 0.05% |
|
| 2018/08/15 | 8 | 24.09 | 0 | 0.00 | 24.15 | 8 | 6,628 | 0.12% |
|
| 2018/08/14 | 0 | 0.00 | 9 | 25.00 | 24.80 | -9 | 6,606 | -0.14% |
|
| 2018/08/13 | 12 | 22.78 | 0 | 0.00 | 23.80 | 12 | 6,551 | 0.18% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 6,509 | -0.02% |
|
| 2018/08/09 | 4 | 24.46 | 7 | 24.29 | 24.45 | -3 | 6,462 | -0.05% |
|
| 2018/08/08 | 10 | 25.05 | 0 | 0.00 | 24.70 | 10 | 6,442 | 0.16% |
|
| 2018/08/06 | 2 | 25.10 | 0 | 0.00 | 25.00 | 2 | 6,405 | 0.03% |
|
| 2018/08/02 | 11 | 25.50 | 1 | 26.00 | 25.00 | 10 | 6,374 | 0.16% |
|
| 2018/08/01 | 1 | 26.55 | 2 | 26.80 | 26.85 | -1 | 6,341 | -0.02% |
|
| 2018/07/31 | 2 | 27.03 | 17 | 26.50 | 26.70 | -15 | 6,318 | -0.24% |
|
| 2018/07/30 | 20 | 27.15 | 6 | 27.72 | 27.15 | 14 | 6,310 | 0.22% |
|
| 2018/07/27 | 1 | 29.55 | 0 | 0.00 | 29.70 | 1 | 6,320 | 0.02% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 6,284 | -0.02% |
|
| 2018/07/25 | 2 | 30.30 | 0 | 0.00 | 30.05 | 2 | 6,229 | 0.03% |
|
| 2018/07/23 | 1 | 29.25 | 1 | 29.80 | 29.35 | 0 | 5,918 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 11 | 29.62 | 29.25 | -11 | 5,866 | -0.19% |
|
| 2018/07/19 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 5,768 | 0.03% |
|
| 2018/07/18 | 14 | 30.54 | 3 | 30.92 | 31.60 | 11 | 5,553 | 0.20% |
|
| 2018/07/17 | 1 | 29.10 | 1 | 29.25 | 28.75 | 0 | 5,100 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 28.65 | 29.40 | -1 | 5,065 | -0.02% |
|
| 2018/07/13 | 1 | 29.70 | 15 | 30.07 | 28.65 | -14 | 4,977 | -0.28% |
|
| 2018/07/12 | 7 | 27.99 | 0 | 0.00 | 28.00 | 7 | 4,837 | 0.14% |
|
| 2018/07/11 | 6 | 28.63 | 0 | 0.00 | 28.00 | 6 | 4,848 | 0.12% |
|
| 2018/07/10 | 2 | 28.95 | 0 | 0.00 | 28.65 | 2 | 4,799 | 0.04% |
|
| 2018/07/06 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 4,518 | 0.02% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 29.15 | 27.70 | -2 | 4,375 | -0.05% |
|
| 2018/07/03 | 1 | 30.40 | 0 | 0.00 | 28.85 | 1 | 4,194 | 0.02% |
|
| 2018/07/02 | 10 | 32.30 | 0 | 0.00 | 31.15 | 10 | 3,986 | 0.25% |
|
| 2018/06/29 | 4 | 30.39 | 4 | 30.84 | 31.60 | 0 | 3,651 | 0.00% |
|
| 2018/06/28 | 7 | 28.83 | 3 | 29.20 | 28.95 | 4 | 3,221 | 0.12% |
|
| 2018/06/27 | 5 | 28.15 | 2 | 27.10 | 28.70 | 3 | 2,829 | 0.11% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 24.85 | 24.10 | -2 | 2,047 | -0.10% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 25.80 | 25.65 | -4 | 1,831 | -0.22% |
|
| 2018/06/08 | 12 | 26.78 | 10 | 26.64 | 26.60 | 2 | 1,752 | 0.11% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 25.30 | 25.15 | -4 | 1,495 | -0.27% |
|
| 2018/06/05 | 9 | 25.83 | 1 | 26.20 | 25.20 | 8 | 1,384 | 0.58% |
|
| 2018/06/04 | 1 | 24.95 | 0 | 24.90 | 24.95 | 1 | 1,204 | 0.08% |
|
| 2018/05/29 | 6 | 25.63 | 5 | 26.00 | 25.40 | 1 | 953 | 0.10% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 23.75 | 24.80 | -5 | 678 | -0.74% |
|
| 2018/05/25 | 5 | 21.70 | 0 | 0.00 | 22.55 | 5 | 558 | 0.90% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 20.45 | 20.45 | -4 | 475 | -0.84% |
|
| 2018/05/21 | 5 | 20.90 | 1 | 20.45 | 20.45 | 4 | 475 | 0.84% |
|
| 2018/04/17 | 0 | 19.60 | 0 | 0.00 | 19.70 | 0 | 443 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 21.20 | 21.35 | -1 | 391 | -0.26% |
|
| 2018/01/12 | 1 | 22.15 | 0 | 0.00 | 21.70 | 1 | 374 | 0.27% |
|
| 2018/01/10 | 0 | 0.00 | 0 | 20.20 | 20.35 | 0 | 271 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 252 | -0.40% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 161 | -0.62% |
|