原相 (3227)-元大-新店中正券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
247.0
漲跌
▲12.5
漲幅
+5.33%
成交量
4,795張
產業
上櫃半導體類股
1047人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	245.00	10	241.20	247.00	0	5,239	0.00%
2024/12/16	12.2	241.84	13	240.42	234.50	-0.8	5,362	-0.01%
2024/12/13	10	239.40	10	235.01	235.00	0	5,406	0.00%
2024/12/12	8	242.25	9	242.11	241.00	-1	5,614	-0.02%
2024/12/11	5	240.70	5	242.58	243.00	0	5,838	0.00%
2024/12/10	11	244.64	11	240.50	240.00	0	6,090	0.00%
2024/12/09	7	240.07	8	240.00	239.50	-1	6,281	-0.02%
2024/12/06	8	231.56	7	231.14	231.00	1	6,284	0.02%
2024/12/05	6	229.67	7	228.29	230.00	-1	6,395	-0.02%
2024/12/04	13	229.08	13.1	226.10	229.00	-0.1	6,403	0.00%
2024/12/03	5	220.50	5	217.00	221.00	0	6,380	0.00%
2024/12/02	3	212.00	3	211.17	212.00	0	6,397	0.00%
2024/11/29	2	209.00	2	212.25	213.50	0	6,400	0.00%
2024/11/28	6	208.50	6	207.17	209.00	0	6,472	0.00%
2024/11/27	7	211.21	5	211.20	207.00	2	6,523	0.03%
2024/11/26	4	214.00	4	217.00	213.00	0	6,534	0.00%
2024/11/25	9.3	213.37	6	214.25	214.00	3.3	6,526	0.05%
2024/11/22	5	209.60	5	209.80	206.50	0	6,534	0.00%
2024/11/21	6.1	208.50	6	204.83	208.50	0.1	6,565	0.00%
2024/11/20	2	204.50	2	205.50	203.00	0	6,693	0.00%
2024/11/19	0	203.00	1	203.00	203.50	-1	6,792	-0.01%
2024/11/18	6	203.17	7	202.50	200.00	-1	6,911	-0.01%
2024/11/15	8.3	208.21	6	209.25	201.00	2.3	6,916	0.03%
2024/11/14	0	0.00	2	209.01	209.00	-2	6,897	-0.03%
2024/11/13	0.2	226.06	0	228.00	226.00	0.1	6,970	0.00%
2024/11/12	0.1	226.50	3.3	227.05	226.00	-3.2	7,050	-0.05%
2024/11/11	1	232.50	1	233.50	233.50	0	7,247	0.00%
2024/11/08	7.4	236.45	3	235.33	233.50	4.4	7,268	0.06%
2024/11/07	2	252.50	1	259.00	259.00	1	7,119	0.01%
2024/11/05	0.2	237.25	0	0.00	237.00	0.2	7,075	0.00%
2024/11/04	0.1	238.00	0	0.00	242.00	0.1	7,104	0.00%
2024/11/01	0	241.50	0	0.00	244.00	0	7,108	0.00%
2024/10/30	2	235.50	2	239.50	244.00	0	7,092	0.00%
2024/10/29	0	233.00	1.1	232.52	233.00	-1	7,081	-0.01%
2024/10/28	0	0.00	1	247.00	243.00	-1	7,036	-0.01%
2024/10/25	0	0.00	2	246.50	250.00	-2	7,047	-0.03%
2024/10/24	2.1	252.21	0	0.00	246.50	2.1	7,054	0.03%
2024/10/22	1	254.00	0	0.00	255.00	1	7,013	0.01%
2024/10/21	2	249.50	2	254.50	253.50	0	6,998	0.00%
2024/10/18	1.1	245.88	1	248.50	247.00	0.1	6,990	0.00%
2024/10/16	5.4	261.56	6	254.25	249.00	-0.6	7,022	-0.01%
2024/10/15	3.4	264.70	6	263.67	258.00	-2.6	6,943	-0.04%
2024/10/14	2.2	262.30	4	266.50	264.00	-1.8	6,921	-0.03%
2024/10/11	3	271.83	11	273.00	271.50	-8	6,868	-0.12%
2024/10/09	4	255.38	11	261.59	263.00	-7	6,782	-0.10%
2024/10/08	7	252.07	3	250.33	248.00	4	6,681	0.06%
2024/10/07	5	262.50	5.6	264.73	266.50	-0.6	6,633	-0.01%
2024/10/04	2	265.50	5	265.60	260.50	-3	6,618	-0.05%
2024/10/01	7	271.43	7	269.79	272.00	0	6,738	0.00%
2024/09/30	18	278.03	17	279.44	269.00	1	6,581	0.02%
2024/09/27	6	272.58	4.2	273.12	272.00	1.8	6,462	0.03%
2024/09/26	4	273.88	5	275.60	275.50	-1	6,366	-0.02%
2024/09/25	35	272.84	26.1	269.85	270.00	8.9	6,186	0.14%
2024/09/24	10	262.65	32	262.45	259.00	-22	5,942	-0.37%
2024/09/23	23	262.91	17	261.06	263.00	6	5,892	0.10%
2024/09/20	38.1	257.92	24.3	260.39	259.00	13.9	5,770	0.24%
2024/09/19	3	232.33	8	237.10	244.00	-5	5,331	-0.09%
2024/09/18	12	231.79	9	231.22	222.00	3	5,145	0.06%
2024/09/16	4.1	234.25	4	235.00	235.00	0.1	5,044	0.00%
2024/09/13	7	228.14	8.1	230.69	237.00	-1.1	5,052	-0.02%
2024/09/12	28	226.05	27	223.72	223.50	1	4,826	0.02%
2024/09/11	8.1	219.76	9.5	223.89	223.50	-1.4	4,578	-0.03%
2024/09/10	11.1	219.49	8	215.00	213.50	3.1	4,314	0.07%
2024/09/09	10	208.10	8	207.88	212.50	2	4,058	0.05%
2024/09/06	7	207.93	3.4	210.98	207.50	3.6	3,994	0.09%
2024/09/05	2	203.50	1	199.50	202.00	1	3,874	0.03%
2024/09/04	5	191.00	10	193.90	199.50	-5	3,846	-0.13%
2024/09/02	0	0.00	1	207.00	206.00	-1	3,737	-0.03%
2024/08/30	1	205.50	1	207.50	207.50	0	3,734	0.00%
2024/08/29	1	199.00	3	199.83	203.00	-2	3,663	-0.05%
2024/08/28	0.2	204.00	1.1	208.36	205.00	-0.9	3,613	-0.02%
2024/08/27	1	209.00	3	207.00	205.50	-2	3,660	-0.05%
2024/08/26	1	209.50	1	210.00	206.00	0	3,697	0.00%
2024/08/23	2	212.50	4	211.63	212.00	-2	3,758	-0.05%
2024/08/22	3	212.83	5	213.50	212.50	-2	3,751	-0.05%
2024/08/21	4	203.00	3	204.18	204.50	1	3,632	0.03%
2024/08/20	5	199.20	2	202.25	199.00	3	3,516	0.09%
2024/08/19	0	0.00	2	193.50	194.00	-2	3,462	-0.06%
2024/08/16	2.1	199.91	1	195.00	194.50	1.1	3,568	0.03%
2024/08/15	1	194.50	0.5	191.99	196.00	0.5	3,459	0.01%
2024/08/14	3	185.33	3	184.33	182.50	0	3,324	0.00%
2024/08/13	12.6	181.10	26.2	179.27	182.00	-13.6	3,288	-0.41%
2024/08/12	3	173.17	1	176.00	175.50	2	3,132	0.06%
2024/08/09	0	0.00	0	164.00	163.50	0	3,094	0.00%
2024/08/08	3	158.67	0.1	157.50	159.50	3	3,076	0.10%
2024/08/07	7.1	156.35	0	0.00	154.50	7.1	3,039	0.23%
2024/08/06	0	142.00	20.2	138.41	146.00	-20.2	3,037	-0.66%
2024/08/05	1	150.00	1.1	150.00	149.00	-0.1	3,006	0.00%
2024/08/02	1.1	170.00	1	167.00	165.50	0.1	2,970	0.00%
2024/08/01	3	172.00	1.2	172.86	171.00	1.8	2,955	0.06%
2024/07/30	0	0.00	0.9	157.26	165.00	-0.9	2,939	-0.03%
2024/07/26	2	168.50	0	0.00	167.50	2	2,896	0.07%
2024/07/22	3.2	169.44	0	0.00	172.00	3.2	2,898	0.11%
2024/07/19	1.2	172.00	0	0.00	174.50	1.2	2,863	0.04%
2024/07/18	3	170.83	0	0.00	173.00	3	2,837	0.11%
2024/07/17	6.5	180.08	4.1	181.02	178.00	2.4	2,792	0.09%
2024/07/16	4	182.75	0.3	182.10	184.00	3.8	2,753	0.14%
2024/07/15	0.4	180.50	5.1	177.08	179.50	-4.7	2,726	-0.17%
2024/07/12	0.1	178.00	1	179.50	179.00	-0.9	2,695	-0.03%
2024/07/11	0.1	179.50	0.2	182.67	180.50	0	2,674	0.00%
2024/07/10	0	0.00	0.1	182.50	179.50	-0.1	2,667	0.00%
2024/07/09	3.2	183.00	3.1	182.87	179.00	0.1	2,653	0.00%
2024/07/08	6	185.17	4.1	182.78	184.50	2	2,573	0.08%
2024/07/05	4	178.63	11.6	179.84	188.00	-7.6	2,510	-0.30%
2024/07/04	1	173.50	0	0.00	173.00	1	2,331	0.04%
2024/07/03	3	174.17	3.1	174.61	174.00	-0.1	2,310	0.00%
2024/07/02	0	0.00	0.1	168.50	170.00	-0.1	2,240	0.00%
2024/07/01	2	172.48	2.1	171.04	168.00	0	2,225	0.00%
2024/06/28	0.5	171.35	2	171.00	170.00	-1.5	2,202	-0.07%
2024/06/27	3.1	171.62	2	171.50	172.00	1.1	2,179	0.05%
2024/06/26	1	168.50	2	167.50	169.50	-1	2,107	-0.05%
2024/06/25	4	162.75	0	0.00	167.50	4	2,089	0.19%
2024/06/24	0.2	164.22	0	0.00	161.50	0.2	2,071	0.01%
2024/06/21	2.4	168.47	0.3	169.50	165.00	2.1	2,059	0.10%
2024/06/20	0.3	167.50	5.2	174.87	174.50	-4.9	1,990	-0.25%
2024/06/19	0	0.00	0.1	166.00	166.00	-0.1	1,907	-0.01%
2024/06/18	1	169.00	4	166.00	166.00	-3	1,983	-0.15%
2024/06/17	4	170.13	0.1	169.50	169.00	3.9	1,990	0.20%
2024/06/14	0	0.00	1	168.50	167.50	-1	1,973	-0.05%
2024/06/13	0	0.00	2.1	167.48	169.00	-2.1	1,966	-0.11%
2024/06/12	0	0.00	0.1	164.75	165.50	-0.1	1,938	-0.01%
2024/06/11	0	0.00	1.1	163.98	163.50	-1.1	1,949	-0.05%
2024/06/07	2	159.50	0	0.00	160.50	2	1,963	0.10%
2024/06/04	0.1	164.50	1	162.00	162.00	-1	1,992	-0.05%
2024/06/03	1	163.50	0.1	164.00	164.50	1	2,024	0.05%
2024/05/31	7	170.71	7.1	168.27	163.50	-0.1	2,027	0.00%
2024/05/30	5.1	169.25	20	169.93	171.50	-14.9	1,962	-0.76%
2024/05/29	17	169.50	0	170.00	169.00	17	1,914	0.89%
2024/05/28	0	0.00	1	164.50	165.50	-1	1,826	-0.05%
2024/05/27	2	162.00	2	164.00	163.00	0	1,823	0.00%
2024/05/24	1	159.00	0	0.00	159.00	1	1,922	0.05%
2024/05/23	1	162.00	13	159.58	159.00	-12	2,212	-0.54%
2024/05/22	4	168.25	3	166.00	166.50	1	2,167	0.05%
2024/05/21	10.1	160.98	0	0.00	161.50	10.1	2,097	0.48%
2024/05/20	2	160.75	0	0.00	159.00	2	2,114	0.09%
2024/05/17	1	160.50	0	0.00	159.50	1	2,114	0.05%
2024/05/16	0.1	160.00	0	0.00	157.50	0.1	2,104	0.00%
2024/05/15	3	153.00	2	155.05	160.00	1	2,109	0.05%
2024/05/14	0.1	153.50	0	0.00	152.50	0.1	2,097	0.00%
2024/05/13	1	151.53	0	0.00	152.50	1	2,101	0.05%
2024/05/10	11	155.00	10	154.00	153.50	1	2,102	0.05%
2024/04/29	0	0.00	1	155.50	156.50	-1	2,141	-0.05%
2024/04/26	0	0.00	4	154.25	157.00	-4	2,227	-0.18%
2024/04/16	3.1	148.47	0	0.00	146.50	3.1	2,361	0.13%
2024/04/15	2	154.50	0	0.00	154.50	2	2,352	0.08%
2024/04/10	0	0.00	1	158.50	158.50	-1	2,317	-0.04%
2024/04/08	0.1	156.00	0	0.00	155.00	0.1	2,304	0.00%
2024/04/01	0	156.00	0	0.00	156.50	0	2,337	0.00%
2024/03/29	0	0.00	0	154.50	155.50	0	2,342	0.00%
2024/03/28	1	155.00	0	0.00	154.00	1	2,339	0.04%
2024/03/27	0	0.00	1	159.00	159.00	-1	2,327	-0.04%
2024/03/26	0	160.50	0	0.00	158.50	0	2,334	0.00%
2024/03/25	1	162.50	1	162.50	162.00	0	2,331	0.00%
2024/03/22	1	158.50	0	0.00	159.50	1	2,313	0.04%
2024/03/21	4	163.36	8	162.06	161.00	-4	2,302	-0.17%
2024/03/20	2	153.25	1	153.50	153.00	1	2,251	0.04%
2024/03/15	0	0.00	8	151.75	151.50	-8	2,329	-0.34%
2024/03/14	1	152.51	0	0.00	153.00	1	2,336	0.04%
2024/03/13	1	156.00	1	160.00	156.00	0	2,330	0.00%
2024/03/12	2	157.75	1	159.50	158.00	1	2,309	0.04%
2024/03/11	2.1	157.00	2	156.75	157.00	0.1	2,318	0.00%
2024/03/08	0.1	161.00	3	157.50	156.50	-3	2,334	-0.13%
2024/03/07	6	164.58	0	0.00	160.50	6	2,319	0.26%
2024/03/06	3	169.51	1	167.00	167.00	2	2,296	0.09%
2024/03/05	3	170.00	2.1	169.06	170.00	0.9	2,372	0.04%
2024/03/04	2	170.00	4	171.63	169.00	-2	2,502	-0.08%
2024/03/01	2	169.27	1	172.00	169.00	1	2,501	0.04%
2024/02/29	2	171.25	1	171.50	171.00	1	2,525	0.04%
2024/02/27	2.1	177.09	2	174.00	173.50	0.1	2,556	0.01%
2024/02/26	5	176.10	4	179.47	179.50	1	2,541	0.04%
2024/02/23	13	164.73	13	164.65	165.00	0	2,392	0.00%
2024/02/22	3	167.67	2	167.75	163.00	1	2,462	0.04%
2024/02/21	1	167.00	0	0.00	166.50	1	2,540	0.04%
2024/02/20	0	0.00	3	166.00	164.50	-3	2,553	-0.12%
2024/02/19	2	164.75	6.1	163.52	165.50	-4.1	2,552	-0.16%
2024/02/16	4	164.38	3	166.83	165.00	1	2,540	0.04%
2024/02/05	0	155.00	0	0.00	154.50	0	2,512	0.00%
2024/02/02	1.1	157.95	0	0.00	157.00	1.1	2,547	0.04%
2024/02/01	0	0.00	0.1	158.00	158.50	-0.1	2,753	0.00%
2024/01/31	0.1	159.50	0	0.00	159.50	0.1	2,887	0.00%
2024/01/30	0	0.00	0.4	160.50	161.50	-0.4	2,884	-0.01%
2024/01/29	1	157.00	1	158.50	158.50	0	2,877	0.00%
2024/01/24	1.1	160.36	0	0.00	158.00	1.1	2,867	0.04%
2024/01/23	3	162.50	3	162.17	163.00	0	2,849	0.00%
2024/01/22	5	161.40	0.2	157.00	161.50	4.8	2,819	0.17%
2024/01/19	0	0.00	0.1	154.50	155.00	-0.1	2,730	0.00%
2024/01/18	0.1	152.00	0	0.00	150.50	0.1	2,701	0.00%
2024/01/17	0	153.50	20	153.50	151.00	-20	2,706	-0.74%
2024/01/16	1	151.00	2	154.23	154.50	-1	2,692	-0.04%
2024/01/15	20	148.50	0	0.00	148.50	20	2,654	0.75%
2024/01/12	2	148.25	0	147.50	148.50	2	2,662	0.07%
2024/01/10	0	149.00	0	0.00	148.50	0	2,673	0.00%
2023/12/27	0	0.00	3	156.17	158.00	-3	2,705	-0.11%
2023/12/21	0	0.00	4	150.00	148.50	-4	2,675	-0.15%
2023/12/19	2	150.50	1	150.50	151.00	1	2,651	0.04%
2023/12/18	1	152.50	0	0.00	152.50	1	2,650	0.04%
2023/12/15	6.2	155.27	5	153.50	153.50	1.2	2,654	0.04%
2023/12/14	1	158.50	0	0.00	158.50	1	2,635	0.04%
2023/12/13	0	0.00	1	164.00	161.50	-1	2,617	-0.04%
2023/12/12	0	0.00	1	160.00	162.00	-1	2,590	-0.04%
2023/12/11	0	0.00	2	159.00	157.50	-2	2,560	-0.08%
2023/12/08	1	156.00	0	0.00	156.00	1	2,558	0.04%
2023/12/07	1	157.00	0	0.00	157.50	1	2,574	0.04%
2023/12/06	1	157.00	0	0.00	157.00	1	2,585	0.04%
2023/11/30	4	163.13	1	162.50	161.50	3	2,570	0.12%
2023/11/29	1	163.00	2.1	165.62	170.00	-1.1	2,494	-0.04%
2023/11/28	1	160.50	1	160.00	159.50	0	2,373	0.00%
2023/11/24	0	0.00	0.4	165.00	162.50	-0.4	2,330	-0.02%
2023/11/23	1	164.00	1	163.00	163.50	0	2,295	0.00%
2023/11/22	0	0.00	2	162.00	162.50	-2	2,258	-0.09%
2023/11/21	1	151.00	2	152.51	152.50	-1	2,134	-0.05%
2023/11/20	6	150.08	6	149.08	148.00	0	2,060	0.00%
2023/11/15	1	139.50	12	137.50	137.50	-11	1,809	-0.61%
2023/11/14	10	140.00	0	0.00	140.50	10	1,775	0.56%
2023/11/13	12	137.79	10	138.00	138.00	2	1,744	0.11%
2023/11/10	0	0.00	12	137.21	139.00	-12	1,696	-0.71%
2023/11/09	27	139.13	15	140.17	139.00	12	1,655	0.72%
2023/11/08	5	137.40	6	136.92	138.00	-1	1,450	-0.07%
2023/11/07	1	127.00	1	128.00	127.50	0	1,318	0.00%
2023/11/06	3	126.17	0	0.00	127.00	3	1,329	0.23%
2023/10/31	2	131.00	0	0.00	128.50	2	1,339	0.15%
2023/10/17	1	133.00	0	0.00	130.00	1	1,798	0.06%
2023/10/12	1	127.50	1	125.00	127.50	0	1,816	0.00%
2023/10/11	1	120.00	0	0.00	120.00	1	1,795	0.06%
2023/09/18	0	0.00	0.3	132.00	129.50	-0.3	1,756	-0.01%
2023/09/15	0	0.00	4	131.00	132.00	-4	1,741	-0.23%
2023/09/12	2	128.50	0	0.00	129.50	2	1,703	0.12%
2023/09/11	0	0.00	1	129.00	129.00	-1	1,668	-0.06%
2023/09/07	0	0.00	1	127.00	127.50	-1	1,622	-0.06%
2023/09/06	3	126.00	0	0.00	125.50	3	1,605	0.19%
2023/09/05	1	127.50	2	126.25	126.50	-1	1,591	-0.06%
2023/09/04	0	0.00	2	123.00	125.00	-2	1,563	-0.13%
2023/09/01	1	128.50	0	0.00	125.50	1	1,544	0.06%
2023/08/30	0.5	123.00	0	0.00	123.50	0.5	1,484	0.03%
2023/08/29	1	125.00	2	123.75	124.00	-1	1,461	-0.07%
2023/08/28	1	125.00	2	126.00	125.50	-1	1,423	-0.07%
2023/08/25	0	0.00	2.5	121.00	120.00	-2.5	1,335	-0.19%
2023/08/10	0	0.00	0	115.50	113.00	0	1,225	0.00%
2023/08/08	1.2	116.83	1	115.50	115.50	0.2	1,228	0.02%
2023/08/07	0	114.50	0	0.00	114.50	0	1,213	0.00%
2023/08/02	0	0.00	0.1	112.00	111.00	-0.1	1,206	0.00%
2023/08/01	1	115.51	0	0.00	115.00	1	1,183	0.09%
2023/07/31	2	116.75	5	117.00	115.50	-3	1,165	-0.26%
2023/07/28	1	117.51	0	116.50	119.00	1	1,134	0.09%
2023/07/26	2	121.27	3	122.00	117.00	-1	1,062	-0.09%
2023/07/25	27.1	129.39	34	136.76	125.50	-7	953	-0.73%
2023/07/24	1	128.00	0	0.00	129.00	1	701	0.14%
2023/07/20	0	0.00	2	119.50	118.00	-2	622	-0.32%
2023/07/19	0	0.00	1	112.50	111.50	-1	553	-0.18%
2023/07/18	0	0.00	2	109.00	110.00	-2	536	-0.37%
2023/07/17	2	115.75	0	0.00	117.00	2	508	0.39%
2023/06/27	0	0.00	1	108.00	108.00	-1	466	-0.21%
2023/06/19	5	113.50	0	0.00	113.50	5	472	1.06%
2023/06/15	5	112.50	0	0.00	113.00	5	463	1.08%
2023/06/09	0.1	111.50	0	0.00	111.50	0.1	469	0.01%
2023/06/08	1	111.50	0	0.00	111.00	1	475	0.21%
2023/06/07	0	0.00	0.1	114.00	114.50	-0.1	479	-0.02%
2023/06/05	0	113.00	0	0.00	112.50	0	519	0.01%
2023/05/29	0	0.00	0.1	111.00	111.00	-0.1	513	-0.02%
2023/05/22	0	0.00	1	109.00	109.00	-1	519	-0.19%
2023/05/15	1	103.00	0	0.00	103.50	1	525	0.19%
2023/05/09	0	0.00	1	105.50	105.00	-1	509	-0.20%
2023/05/08	0	103.50	1	104.50	103.00	-1	514	-0.19%
2023/05/02	0	0.00	1	104.50	104.00	-1	650	-0.15%
2023/04/25	1	105.00	0	103.50	101.50	1	648	0.15%
2023/04/24	0	0.00	1	106.00	106.00	-1	640	-0.16%
2023/04/19	1	108.50	0	0.00	108.50	1	633	0.16%
2023/03/27	0	0.00	0	108.50	108.00	0	625	0.00%
2023/03/21	1	107.50	0	0.00	107.50	1	615	0.16%
2023/03/20	1	107.00	0	0.00	108.00	1	615	0.16%
2023/03/17	0	106.50	0	0.00	104.50	0	612	0.00%
2023/03/15	0	0.00	1	110.00	107.00	-1	616	-0.16%
2023/03/08	1	114.50	1	115.00	116.50	0	629	0.00%
2023/03/07	0	0.00	1	111.00	111.00	-1	594	-0.17%
2023/03/02	3	108.50	3	108.50	108.50	0	598	0.00%
2023/02/24	0	0.00	1	110.50	111.00	-1	595	-0.17%
2023/02/22	1	108.00	0	0.00	109.50	1	592	0.17%
2023/02/21	1	109.50	0	0.00	110.50	1	590	0.17%
2023/02/17	1	109.00	1	109.50	108.50	0	586	0.00%
2023/02/16	0	0.00	1	109.00	110.50	-1	588	-0.17%
2023/02/10	1	108.00	3	107.50	107.50	-2	584	-0.34%
2023/02/08	3	111.00	8	111.44	111.50	-5	576	-0.87%
2023/02/07	0	0.00	1	110.50	110.50	-1	564	-0.18%
2023/02/06	12	110.46	0	0.00	110.50	12	560	2.14%
2023/02/03	1	111.50	4	112.63	113.50	-3	553	-0.54%
2023/02/02	4	112.38	4	111.50	111.50	0	529	0.00%
2023/02/01	1	108.00	12.1	108.47	109.50	-11.1	464	-2.39%
2023/01/13	0	0.00	1	97.80	98.50	-1	416	-0.24%
2023/01/12	0	0.00	1	98.80	98.20	-1	416	-0.24%
2023/01/11	1	99.80	1	99.00	99.80	0	416	0.00%
2023/01/03	1	97.00	0	0.00	97.50	1	416	0.24%
2022/12/30	0	0.00	1	96.40	96.40	-1	413	-0.24%
2022/12/29	0	0.00	2	93.90	95.40	-2	410	-0.49%
2022/12/28	2	93.60	0	0.00	92.30	2	413	0.48%
2022/12/27	2	95.30	0	0.00	95.30	2	410	0.49%
2022/12/16	0	0.00	2	97.60	97.80	-2	411	-0.49%
2022/12/15	0	97.75	0	0.00	99.10	0	412	0.00%
2022/12/08	0	0.00	4	95.83	96.50	-4	405	-0.99%
2022/12/06	1	100.00	1	101.00	99.70	0	396	0.00%
2022/12/05	3	101.00	3	103.50	100.50	0	388	0.00%
2022/12/02	0	0.00	3	98.13	97.90	-3	371	-0.81%
2022/11/25	1	95.30	0	0.00	93.00	1	374	0.27%
2022/11/24	3	95.30	1	95.80	95.70	2	375	0.53%
2022/11/23	0	0.00	3	93.60	93.80	-3	364	-0.82%
2022/11/18	2	93.70	0	0.00	93.00	2	359	0.56%
2022/11/17	4	91.68	0	0.00	93.00	4	356	1.12%
2022/11/11	0	0.00	1	89.50	88.70	-1	356	-0.28%
2022/11/09	4	87.83	0	0.00	88.10	4	355	1.13%
2022/11/08	2	85.70	0	0.00	84.50	2	358	0.56%
2022/11/02	1	83.00	0	0.00	82.20	1	375	0.27%
2022/10/31	1	81.30	0	0.00	80.70	1	375	0.27%
2022/09/29	2	83.05	0	0.00	86.10	2	507	0.39%
2022/09/26	0	0.00	2	87.90	86.40	-2	509	-0.39%
2022/09/22	1	89.80	0	0.00	90.90	1	520	0.19%
2022/09/16	1	91.90	0	0.00	91.60	1	548	0.18%
2022/09/15	1	93.50	0	0.00	93.00	1	553	0.18%
2022/09/13	0	93.50	0	0.00	93.50	0	563	0.00%
2022/09/08	1	93.30	0	0.00	93.40	1	578	0.17%
2022/09/01	1	93.70	0	0.00	93.60	1	570	0.18%
2022/08/30	1	91.30	0	0.00	91.80	1	559	0.18%
2022/08/29	2	90.60	0	0.00	90.70	2	561	0.36%
2022/08/26	1	93.20	0	0.00	93.00	1	559	0.18%
2022/08/19	1	96.80	0	0.00	96.00	1	570	0.18%
2022/08/09	1	91.00	1	90.80	90.80	0	522	0.00%
2022/07/21	1	92.60	0	0.00	92.60	1	524	0.19%
2022/07/20	1	90.80	0	0.00	90.00	1	525	0.19%
2022/07/18	3	87.23	0	0.00	87.00	3	542	0.55%
2022/07/13	0	91.20	3	91.67	91.00	-3	495	-0.60%
2022/07/12	0	0.00	0.1	90.40	90.30	-0.1	492	-0.01%
2022/07/08	0	0.00	0.1	93.40	93.70	-0.1	502	-0.01%
2022/07/07	0	0.00	0.1	91.50	91.30	-0.1	496	-0.02%
2022/07/01	0	0.00	3	95.10	91.30	-3	503	-0.60%
2022/06/28	0	0.00	4	102.50	101.00	-4	519	-0.77%
2022/06/24	2	97.25	0	0.00	96.70	2	502	0.40%
2022/06/23	5	95.80	0	0.00	96.30	5	500	1.00%
2022/06/21	0	0.00	1	99.50	100.00	-1	489	-0.20%
2022/06/20	0.1	100.50	1	100.00	99.30	-0.9	491	-0.18%
2022/06/13	0	0.00	0.2	112.00	111.50	-0.2	484	-0.04%
2022/06/09	0	0.00	1	117.00	116.50	-1	489	-0.20%
2022/05/30	0	0.00	1	114.00	114.50	-1	512	-0.19%
2022/05/23	0.1	112.50	0	0.00	112.50	0.1	538	0.01%
2022/05/10	0	0.00	1	108.00	111.50	-1	565	-0.18%
2022/05/09	0.1	113.00	0	0.00	111.00	0.1	565	0.02%
2022/05/05	0	0.00	0.1	120.00	119.00	-0.1	565	-0.02%
2022/05/03	0.1	116.00	0	0.00	114.50	0.1	565	0.02%
2022/04/26	2	119.00	0	0.00	117.50	2	566	0.35%
2022/04/25	2	119.00	0	0.00	116.50	2	577	0.35%
2022/04/18	0	0.00	0	127.50	129.00	0	586	0.00%
2022/04/15	0	0.00	20	127.98	129.00	-20	588	-3.40%
2022/04/11	0	133.50	0	0.00	133.00	0	600	0.00%
2022/04/08	2	133.25	0	0.00	134.00	2	610	0.33%
2022/04/07	0	136.50	0	0.00	135.00	0	613	0.00%
2022/04/01	8	144.50	3	143.83	143.50	5	605	0.83%
2022/03/25	0.1	142.25	0	0.00	141.00	0.1	589	0.02%
2022/03/23	1	142.50	0	0.00	141.00	1	595	0.17%
2022/03/18	0	0.00	1	139.00	139.00	-1	602	-0.17%
2022/03/17	0	135.50	0	0.00	135.50	0	600	0.00%
2022/03/15	1.1	133.50	0	0.00	133.50	1.1	605	0.17%
2022/03/10	0	0.00	1	139.00	137.50	-1	624	-0.16%
2022/03/09	0	0.00	0	138.00	136.00	0	633	0.00%
2022/03/08	0	0.00	10	134.00	134.00	-10	639	-1.56%
2022/03/02	0	0.00	3	136.50	138.00	-3	640	-0.47%
2022/02/16	0.1	140.00	0	0.00	139.50	0.1	715	0.01%
2022/02/09	0	0.00	1	142.50	145.00	-1	828	-0.12%
2022/01/26	1	137.50	1	138.00	137.50	0	893	0.00%
2022/01/19	0	0.00	0.1	145.00	144.50	-0.1	984	-0.01%
2022/01/17	1	138.50	0	0.00	138.50	1	1,013	0.10%
2022/01/14	1.2	139.18	2	139.00	139.50	-0.8	1,032	-0.08%
2022/01/13	0	141.50	0	0.00	141.00	0	1,032	0.00%
2022/01/12	0	143.00	0	0.00	142.00	0	1,029	0.00%
2022/01/11	2	143.50	0	0.00	143.00	2	1,033	0.19%
2022/01/10	0	0.00	2	144.25	145.00	-2	1,024	-0.20%
2022/01/03	0	0.00	2	154.00	153.00	-2	1,028	-0.19%
2021/12/30	1	153.00	0	0.00	152.00	1	1,020	0.10%
2021/12/27	0	0.00	1	148.00	148.00	-1	1,048	-0.10%
2021/12/22	0.1	149.00	1	149.00	148.50	-0.9	1,083	-0.08%
2021/12/20	1	147.00	0	0.00	147.50	1	1,093	0.09%
2021/12/17	0	148.00	6	146.50	146.00	-6	1,104	-0.54%
2021/12/16	0	0.00	4	149.50	149.50	-4	1,101	-0.36%
2021/12/14	1	146.00	0	0.00	145.50	1	1,102	0.09%
2021/12/09	0	150.50	0	0.00	149.50	0	1,106	0.00%
2021/12/08	1	150.00	0	0.00	150.50	1	1,103	0.09%
2021/12/03	2	155.00	2	154.75	155.00	0	1,110	0.00%
2021/11/26	0	152.00	1	155.00	151.50	-1	1,175	-0.08%
2021/11/25	0	0.00	1	155.00	156.00	-1	1,186	-0.08%
2021/11/23	1	157.00	0	0.00	155.50	1	1,280	0.08%
2021/11/22	0.1	159.80	2	159.00	159.50	-2	1,292	-0.15%
2021/11/19	0	0.00	2.1	154.59	156.50	-2.1	1,315	-0.16%
2021/11/17	3	153.17	1	153.50	155.00	2	1,341	0.15%
2021/11/15	0	0.00	1	152.50	153.50	-1	1,419	-0.07%
2021/11/10	1	147.50	0	0.00	148.00	1	1,487	0.07%
2021/11/09	3.1	150.01	12	150.33	150.50	-8.9	1,504	-0.59%
2021/11/08	0	0.00	6	160.50	160.50	-6	1,491	-0.40%
2021/11/05	6	163.83	1	160.49	160.50	5	1,668	0.30%
2021/11/04	0	0.00	5	161.80	161.50	-5	1,679	-0.30%
2021/11/03	1	156.50	0	0.00	158.00	1	1,733	0.06%
2021/11/02	2	156.50	3	155.83	154.50	-1	1,782	-0.06%
2021/11/01	0	0.00	2	161.50	161.50	-2	1,803	-0.11%
2021/10/28	10.1	158.50	0	0.00	158.00	10.1	1,919	0.53%
2021/10/27	3	156.50	0.3	157.00	158.50	2.8	1,968	0.14%
2021/10/26	0	0.00	3	155.50	155.00	-3	2,022	-0.15%
2021/10/25	1	154.00	0	0.00	154.00	1	2,071	0.05%
2021/10/20	0	0.00	1	150.00	151.00	-1	2,652	-0.04%
2021/10/19	2	150.50	2	147.50	150.00	0	2,739	0.00%
2021/10/15	0	0.00	1	147.00	146.50	-1	2,979	-0.03%
2021/10/12	1.1	145.00	0	0.00	145.00	1.1	3,113	0.03%
2021/10/08	0	148.50	0	0.00	148.50	0	3,263	0.00%
2021/10/06	2	146.50	6	146.50	146.50	-4	3,757	-0.11%
2021/10/05	1	147.00	1	147.50	148.00	0	3,805	0.00%
2021/10/04	1	145.00	0	0.00	144.00	1	3,842	0.03%
2021/10/01	0.1	151.20	0	0.00	150.00	0.1	3,909	0.00%
2021/09/29	0	0.00	2	154.00	153.50	-2	4,086	-0.05%
2021/09/28	5	160.40	5	158.50	158.00	0	4,254	0.00%
2021/09/27	0	0.00	4	160.00	161.00	-4	4,318	-0.09%
2021/09/24	0	0.00	2	159.50	160.50	-2	4,411	-0.05%
2021/09/08	1	155.50	0	0.00	153.50	1	4,634	0.02%
2021/09/06	1	160.00	0.3	160.83	159.50	0.7	4,643	0.02%
2021/09/03	0	0.00	1	163.50	164.00	-1	4,717	-0.02%
2021/09/02	0	0.00	0.4	166.50	163.50	-0.4	4,742	-0.01%
2021/09/01	1.4	163.71	1	165.49	165.50	0.4	4,761	0.01%
2021/08/30	2.2	165.32	2	167.25	162.50	0.2	4,839	0.00%
2021/08/27	1	160.50	0	0.00	159.50	1	4,791	0.02%
2021/08/25	1.1	159.62	0	0.00	162.00	1.1	4,789	0.02%
2021/08/23	0	156.50	0.1	156.50	157.00	0	4,773	0.00%
2021/08/20	0.1	152.50	0.1	150.75	150.00	0	4,761	0.00%
2021/08/19	2	157.00	1	157.50	153.00	1	4,725	0.02%
2021/08/18	1	161.50	0	0.00	162.00	1	4,698	0.02%
2021/08/17	2	159.50	17	157.47	157.50	-15	4,704	-0.32%
2021/08/16	3.1	160.52	0	0.00	161.50	3.1	4,685	0.07%
2021/08/12	1.1	163.55	1	163.50	163.50	0.1	4,634	0.00%
2021/08/11	6	168.91	2	165.00	166.00	4	4,601	0.09%
2021/08/10	5	183.20	6	181.17	181.50	-1	4,460	-0.02%
2021/08/09	6	182.75	0	0.00	181.00	6	4,497	0.13%
2021/08/06	7	187.43	1	187.50	187.50	6	4,465	0.13%
2021/08/05	2	189.00	0	0.00	192.50	2	4,457	0.04%
2021/08/04	3	192.67	0	0.00	190.00	3	4,490	0.07%
2021/08/02	0	0.00	1.2	196.08	197.00	-1.2	4,441	-0.03%
2021/07/30	6	195.75	0	197.50	194.50	6	4,416	0.14%
2021/07/29	2	200.00	1	203.00	202.50	1	4,376	0.02%
2021/07/28	19.2	196.93	7	196.00	197.50	12.2	4,335	0.28%
2021/07/27	3	213.00	9.3	214.27	209.00	-6.3	4,246	-0.15%
2021/07/26	2	215.75	24	211.44	215.50	-22	4,134	-0.53%
2021/07/23	12.3	203.54	4	200.38	199.50	8.3	3,922	0.21%
2021/07/22	13	205.31	9.1	204.19	205.50	3.9	3,932	0.10%
2021/07/21	2	196.48	0	0.00	193.50	2	3,849	0.05%
2021/07/20	7.1	193.95	3	193.67	194.00	4.1	3,806	0.11%
2021/07/19	2	193.50	0	0.00	193.50	2	3,792	0.05%
2021/07/16	1	195.00	0	0.00	195.00	1	3,819	0.03%
2021/07/15	7	195.07	7	194.86	196.50	0	3,807	0.00%
2021/07/14	16	208.69	38	211.20	208.50	-22	3,696	-0.60%
2021/07/13	7	212.29	6.1	212.83	212.50	0.9	3,530	0.03%
2021/07/12	3	203.83	3.9	204.36	205.00	-0.9	3,272	-0.03%
2021/07/09	3.1	200.49	1	200.50	200.50	2.1	3,256	0.06%
2021/07/08	3	206.67	4.2	204.36	202.00	-1.2	3,291	-0.04%
2021/07/07	4.1	201.44	3	204.00	200.50	1.1	3,279	0.03%
2021/07/06	3.3	208.88	1	211.00	207.00	2.3	3,331	0.07%
2021/07/05	3.4	206.88	7	206.72	209.50	-3.6	3,431	-0.11%
2021/07/02	1.6	199.75	8	200.63	200.50	-6.4	3,435	-0.19%
2021/07/01	13	200.19	6	200.92	201.50	7	3,445	0.20%
2021/06/30	0	0.00	3	195.83	196.50	-3	3,485	-0.09%
2021/06/29	2	193.25	1	192.00	194.00	1	3,554	0.03%
2021/06/28	2	194.50	8	196.25	195.00	-6	3,885	-0.15%
2021/06/25	2	193.50	0	0.00	192.50	2	3,921	0.05%
2021/06/23	1	191.00	3	193.17	194.50	-2	4,173	-0.05%
2021/06/22	2	191.25	0	0.00	191.00	2	4,155	0.05%
2021/06/21	1	191.01	0	0.00	191.50	1	4,143	0.02%
2021/06/18	1.2	194.75	0	0.00	195.00	1.2	4,129	0.03%
2021/06/17	5	192.00	10	195.30	197.50	-5	4,103	-0.12%
2021/06/16	2	193.25	1	194.50	192.00	1	4,070	0.02%
2021/06/15	0	0.00	1.1	195.88	195.00	-1.1	4,060	-0.03%
2021/06/11	2	198.00	2	199.75	194.00	0	4,060	0.00%
2021/06/10	0.1	195.50	2	196.24	195.50	-2	4,016	-0.05%
2021/06/09	11	194.32	2	194.00	193.00	9	3,989	0.23%
2021/06/07	2	190.50	4	193.13	190.50	-2	3,946	-0.05%
2021/06/04	0	0.00	6	186.42	188.50	-6	3,849	-0.16%
2021/06/02	4	185.00	2	186.00	184.50	2	3,848	0.05%
2021/06/01	3	187.50	1	188.00	187.00	2	3,837	0.05%
2021/05/28	0	0.00	7	183.50	183.00	-7	3,836	-0.18%
2021/05/27	0	0.00	0.5	180.00	182.00	-0.5	3,834	-0.01%
2021/05/26	9	179.56	9.2	179.78	180.00	-0.2	3,833	-0.01%
2021/05/25	0	0.00	11	179.45	179.00	-11	3,830	-0.29%
2021/05/21	1	174.00	11	172.05	173.00	-10	3,816	-0.26%
2021/05/20	14	170.75	4	170.88	171.00	10	3,837	0.26%
2021/05/19	3	171.67	0	0.00	170.50	3	3,846	0.08%
2021/05/18	2	170.00	14	166.04	172.00	-12	3,853	-0.31%
2021/05/17	11	160.82	20	159.00	159.00	-9	3,877	-0.23%
2021/05/14	10	178.15	9	173.83	173.00	1	3,897	0.03%
2021/05/13	2.2	173.73	11	175.23	175.50	-8.8	3,886	-0.23%
2021/05/12	0	0.00	1.2	162.70	171.00	-1.2	3,866	-0.03%
2021/05/11	15.1	177.49	4	173.50	175.00	11.1	3,794	0.29%
2021/05/10	4	186.25	0	0.00	184.50	4	3,752	0.11%
2021/05/07	2	186.25	22	184.61	190.00	-20	3,760	-0.53%
2021/05/06	11	180.27	10	183.55	183.00	1	3,782	0.03%
2021/05/05	13	183.19	2	182.25	181.00	11	3,847	0.29%
2021/05/04	16	185.56	10.2	188.70	185.50	5.8	3,883	0.15%
2021/05/03	17	190.35	1	188.50	187.50	16	3,847	0.42%
2021/04/29	5	198.40	7	198.50	196.50	-2	3,820	-0.05%
2021/04/28	0	0.00	5.1	204.98	203.50	-5.1	3,785	-0.13%
2021/04/27	6	202.50	6	199.50	200.50	0	3,749	0.00%
2021/04/26	1	196.00	4	196.50	197.50	-3	3,724	-0.08%
2021/04/23	2	192.50	4	196.13	196.00	-2	3,751	-0.05%
2021/04/22	2	189.75	9	192.28	189.00	-7	4,020	-0.17%
2021/04/21	1	196.50	3	197.50	196.50	-2	4,101	-0.05%
2021/04/20	2	196.00	1	198.50	197.50	1	4,091	0.02%
2021/04/19	2	198.50	1	196.50	197.00	1	4,102	0.02%
2021/04/16	0	0.00	12	195.04	196.00	-12	4,119	-0.29%
2021/04/15	0	0.00	10	193.00	193.00	-10	4,100	-0.24%
2021/04/14	10	188.45	1	186.50	189.50	9	4,104	0.22%
2021/04/13	8	194.81	1	195.00	190.50	7	4,085	0.17%
2021/04/12	5.1	197.98	2	198.00	197.00	3.1	4,058	0.08%
2021/04/09	11.2	209.26	1	203.19	203.00	10.2	3,959	0.26%
2021/04/08	1	207.00	10.1	209.04	206.50	-9.1	3,835	-0.24%
2021/04/07	2	200.25	3	200.83	203.00	-1	3,670	-0.03%
2021/04/06	18	203.97	5.4	202.15	198.00	12.6	3,618	0.35%
2021/04/01	6	203.58	3	203.50	203.00	3	3,501	0.09%
2021/03/31	9	203.50	12	202.50	204.50	-3	3,413	-0.09%
2021/03/30	2	195.00	2	196.25	194.50	0	3,070	0.00%
2021/03/29	4	196.25	3	194.67	193.00	1	3,008	0.03%
2021/03/26	14	184.64	18	183.81	189.50	-4	2,844	-0.14%
2021/03/24	4	178.00	0	0.00	178.00	4	2,834	0.14%
2021/03/23	1	179.00	6	181.33	179.00	-5	2,869	-0.17%
2021/03/22	2	177.75	2	179.00	180.00	0	2,893	0.00%
2021/03/19	0	0.00	1	180.00	179.00	-1	2,933	-0.03%
2021/03/18	1	181.50	1	182.50	182.00	0	2,944	0.00%
2021/03/17	17	182.68	0	0.00	182.50	17	2,997	0.57%
2021/03/16	0	0.00	3	184.33	184.50	-3	3,079	-0.10%
2021/03/11	0	0.00	1	178.50	178.50	-1	3,235	-0.03%
2021/03/10	1	174.01	0	0.00	174.00	1	3,290	0.03%
2021/03/09	0.2	174.06	0	0.00	173.50	0.2	3,637	0.01%
2021/03/08	0	180.00	1	181.00	178.50	-1	3,731	-0.03%
2021/03/05	0	0.00	1	176.50	178.00	-1	3,776	-0.03%
2021/03/04	0	179.00	1	179.00	178.00	-1	3,858	-0.03%
2021/03/03	0	180.00	0	0.00	180.00	0	3,917	0.00%
2021/03/02	4	181.01	0	0.00	180.50	4	4,035	0.10%
2021/02/26	2	181.00	0	0.00	183.00	2	4,054	0.05%
2021/02/25	2	183.00	0	0.00	181.50	2	4,078	0.05%
2021/02/24	1	182.00	0	0.00	181.50	1	4,120	0.02%
2021/02/23	2	184.50	0	0.00	184.00	2	4,156	0.05%
2021/02/22	1	185.50	0	0.00	186.00	1	4,219	0.02%
2021/02/19	4	181.63	0	0.00	183.00	4	4,377	0.09%
2021/02/18	0	0.00	1	183.50	183.50	-1	4,412	-0.02%
2021/02/17	5	183.00	0	0.00	181.00	5	4,540	0.11%
2021/02/05	9	184.67	1	184.50	183.00	8	4,559	0.18%
2021/02/04	1	191.00	3	192.67	191.00	-2	4,558	-0.04%
2021/02/03	3	188.17	10	190.05	192.50	-7	4,673	-0.15%
2021/02/02	0	0.00	1	187.50	187.50	-1	4,894	-0.02%
2021/01/29	5	190.00	9	188.00	186.50	-4	5,550	-0.07%
2021/01/28	10	193.00	0	0.00	190.50	10	5,547	0.18%
2021/01/27	1	195.00	17.1	196.58	195.50	-16.1	5,554	-0.29%
2021/01/26	1	192.00	1	195.00	191.50	0	5,478	0.00%
2021/01/25	0	0.00	2	190.50	191.50	-2	5,431	-0.04%
2021/01/22	1.1	189.18	0	0.00	191.50	1.1	5,414	0.02%
2021/01/21	9.1	189.17	6	186.84	186.50	3.1	5,382	0.06%
2021/01/20	2.1	188.57	2	189.75	188.50	0.1	5,348	0.00%
2021/01/19	8	198.19	1	197.50	195.50	7	5,296	0.13%
2021/01/18	0	0.00	0.1	190.50	196.50	-0.1	5,247	0.00%
2021/01/15	12.2	202.16	9	196.78	193.50	3.2	5,192	0.06%
2021/01/14	0	0.00	7	198.14	200.50	-7	4,878	-0.14%
2021/01/13	5	191.00	6	191.58	192.50	-1	4,755	-0.02%
2021/01/12	2	188.50	1	194.50	188.50	1	4,737	0.02%
2021/01/11	5	193.00	1	192.00	193.50	4	4,711	0.08%
2021/01/08	3	188.00	5	189.00	188.00	-2	4,687	-0.04%
2021/01/07	2	189.25	1	189.00	189.00	1	4,682	0.02%
2021/01/06	0	0.00	8	196.13	189.00	-8	4,662	-0.17%
2021/01/05	2.2	196.27	1	196.00	195.50	1.2	4,630	0.03%
2021/01/04	1	195.00	3	193.67	196.50	-2	4,603	-0.04%
2020/12/31	0	0.00	3	191.50	192.00	-3	4,568	-0.07%
2020/12/30	3	189.17	1	189.50	188.00	2	4,524	0.04%
2020/12/29	1	188.01	1	189.50	187.00	0	4,544	0.00%
2020/12/25	1	188.50	0.1	189.50	189.50	0.9	4,597	0.02%
2020/12/24	1	188.00	1	189.00	188.00	0	4,609	0.00%
2020/12/22	2	188.75	1	188.00	185.50	1	4,670	0.02%
2020/12/21	1	185.00	14	183.61	185.50	-13	4,670	-0.28%
2020/12/17	2	190.04	0	190.00	191.00	2	4,672	0.04%
2020/12/16	1	192.50	1	192.50	192.00	0	4,675	0.00%
2020/12/15	2	192.28	2.2	195.88	191.50	-0.2	4,676	0.00%
2020/12/14	2	198.25	2	199.00	198.00	0	4,654	0.00%
2020/12/11	3	197.83	1	198.50	197.50	2	4,687	0.04%
2020/12/10	5	206.10	1	202.00	200.50	4	4,673	0.09%
2020/12/09	12	204.92	1	203.00	206.00	11	4,644	0.24%
2020/12/08	11	200.23	2	200.00	199.00	9	4,599	0.20%
2020/12/07	0.1	198.00	1.2	197.67	197.50	-1.2	4,645	-0.02%
2020/12/04	3	202.00	2	203.00	200.00	1	4,630	0.02%
2020/12/03	28	211.98	2.1	207.30	202.50	26	4,654	0.56%
2020/12/02	10.1	203.51	5.3	202.73	206.00	4.8	4,502	0.11%
2020/12/01	0.3	197.97	0	0.00	197.00	0.3	4,396	0.01%
2020/11/30	5	199.10	0.1	200.50	197.50	4.9	4,370	0.11%
2020/11/27	0	199.50	6.5	200.35	203.00	-6.5	4,311	-0.15%
2020/11/26	3	198.00	1	204.00	197.50	2	4,256	0.05%
2020/11/25	0	196.00	0	0.00	196.00	0	4,144	0.00%
2020/11/24	3	198.50	0.2	200.00	196.00	2.8	4,132	0.07%
2020/11/23	2	198.00	0	0.00	199.50	2	4,147	0.05%
2020/11/20	2	195.00	4	197.00	197.00	-2	4,203	-0.05%
2020/11/19	2	194.76	1	194.50	194.00	1	4,203	0.02%
2020/11/18	15	204.70	13	202.31	198.50	2	4,179	0.05%
2020/11/17	6	199.25	19	198.55	199.50	-13	4,057	-0.32%
2020/11/16	2	202.00	6	202.58	202.50	-4	4,147	-0.10%
2020/11/13	1	193.50	7	194.79	197.00	-6	4,055	-0.15%
2020/11/12	7	199.07	13	200.00	198.50	-6	4,031	-0.15%
2020/11/11	15.2	198.22	20	199.40	199.50	-4.8	3,999	-0.12%
2020/11/10	41.1	199.64	23	200.44	196.50	18.1	3,938	0.46%
2020/11/09	17	202.15	9	201.22	207.00	8	3,756	0.21%
2020/11/06	7	189.71	10	187.75	190.00	-3	3,415	-0.09%
2020/11/05	2	179.50	2	179.75	179.50	0	3,234	0.00%
2020/11/04	11	177.05	3	177.50	182.00	8	3,318	0.24%
2020/11/03	7	171.14	8	173.13	173.50	-1	3,337	-0.03%
2020/11/02	1	167.50	1	168.00	168.50	0	3,431	0.00%
2020/10/30	1	172.00	0	0.00	170.00	1	3,534	0.03%
2020/10/29	0	0.00	1	170.00	174.50	-1	3,618	-0.03%
2020/10/28	0	0.00	1	171.50	171.50	-1	3,667	-0.03%
2020/10/27	1	171.50	0	0.00	172.50	1	3,743	0.03%
2020/10/26	3	174.50	0	0.00	174.00	3	3,833	0.08%
2020/10/20	1	175.50	0	0.00	175.00	1	4,385	0.02%
2020/10/19	1	178.00	2	177.00	176.00	-1	4,474	-0.02%
2020/10/16	1	175.50	1	178.50	175.50	0	4,547	0.00%
2020/10/15	0	0.00	1	181.00	179.00	-1	4,687	-0.02%
2020/10/14	1	183.00	0	0.00	181.00	1	4,771	0.02%
2020/10/13	0	0.00	2	182.00	183.50	-2	4,859	-0.04%
2020/10/12	0	0.00	1	181.50	183.00	-1	4,940	-0.02%
2020/10/06	0	0.00	2	183.75	184.00	-2	5,460	-0.04%
2020/10/05	0	0.00	1	182.00	182.50	-1	5,846	-0.02%
2020/09/28	1	171.00	0	0.00	173.00	1	7,163	0.01%
2020/09/25	1	166.00	0	0.00	168.50	1	7,507	0.01%
2020/09/24	0	0.00	4	173.25	171.50	-4	7,579	-0.05%
2020/09/23	2	175.25	3	177.17	176.00	-1	7,699	-0.01%
2020/09/22	1	175.50	4	177.25	175.50	-3	7,759	-0.04%
2020/09/21	0	0.00	2	183.00	181.00	-2	7,953	-0.03%
2020/09/18	1	182.00	0	0.00	181.00	1	7,951	0.01%
2020/09/16	4	183.38	6	181.83	181.50	-2	7,981	-0.03%
2020/09/15	2	183.50	1	181.00	182.00	1	8,017	0.01%
2020/09/14	4	182.13	5	180.50	183.50	-1	8,004	-0.01%
2020/09/11	1	176.50	1	177.00	178.50	0	7,961	0.00%
2020/09/10	6	180.92	6	182.42	176.00	0	7,941	0.00%
2020/09/09	6	175.00	16	176.84	179.00	-10	7,880	-0.13%
2020/09/08	12	177.38	0	0.00	175.00	12	7,905	0.15%
2020/09/07	6	180.75	10	181.80	177.50	-4	7,867	-0.05%
2020/09/04	3	171.67	2	171.75	172.50	1	7,730	0.01%
2020/09/03	11	176.91	20	176.33	175.00	-9	7,755	-0.12%
2020/09/01	5	173.10	14	173.32	174.50	-9	7,890	-0.11%
2020/08/31	10	172.00	0	0.00	172.50	10	7,949	0.13%
2020/08/28	1	174.00	12	174.08	175.50	-11	7,972	-0.14%
2020/08/27	11	174.50	0	0.00	173.50	11	8,040	0.14%
2020/08/26	18	179.17	15	179.13	178.00	3	8,069	0.04%
2020/08/25	7	172.86	17	174.53	175.50	-10	8,035	-0.12%
2020/08/24	16	171.03	1	172.50	171.00	15	8,030	0.19%
2020/08/21	3	168.67	2	167.75	170.50	1	8,172	0.01%
2020/08/20	3	165.17	3	165.67	164.50	0	8,358	0.00%
2020/08/19	6	178.08	0	0.00	177.50	6	8,239	0.07%
2020/08/18	5	184.00	3	181.83	182.00	2	8,213	0.02%
2020/08/17	13	189.54	8	190.00	187.50	5	8,219	0.06%
2020/08/14	1	183.50	3	184.83	190.00	-2	8,224	-0.02%
2020/08/13	10	188.20	2	191.00	185.00	8	8,176	0.10%
2020/08/12	0	0.00	7	188.00	191.00	-7	8,153	-0.09%
2020/08/11	5	189.00	18	188.64	189.00	-13	8,144	-0.16%
2020/08/10	8	197.00	2	198.50	194.50	6	8,084	0.07%
2020/08/07	3	207.83	0	0.00	204.50	3	8,041	0.04%
2020/08/06	1	209.00	0	0.00	209.00	1	8,049	0.01%
2020/08/05	10	206.60	9	208.83	207.50	1	8,057	0.01%
2020/08/04	3	198.00	29	198.34	207.50	-26	8,098	-0.32%
2020/08/03	8	198.69	6	197.42	196.00	2	8,098	0.02%
2020/07/31	9	193.22	14	193.96	200.00	-5	8,085	-0.06%
2020/07/30	11	194.41	12	194.79	193.50	-1	8,078	-0.01%
2020/07/29	4	194.25	5	193.10	191.00	-1	8,060	-0.01%
2020/07/28	6	208.33	14	200.54	198.00	-8	7,969	-0.10%
2020/07/27	4	207.63	2	207.25	208.00	2	7,873	0.03%
2020/07/24	10	206.65	14	208.18	201.00	-4	7,888	-0.05%
2020/07/23	6	207.50	2	208.25	207.50	4	7,860	0.05%
2020/07/22	10	210.95	8	211.81	214.00	2	7,962	0.03%
2020/07/21	12	208.63	12	213.00	212.00	0	7,963	0.00%
2020/07/20	8	201.88	10	200.80	202.00	-2	7,859	-0.03%
2020/07/17	8	210.63	6	208.00	207.50	2	7,866	0.03%
2020/07/16	2	216.75	3	215.67	210.50	-1	7,890	-0.01%
2020/07/15	5	217.60	1	220.50	218.00	4	7,843	0.05%
2020/07/14	27	220.57	22	219.75	216.50	5	7,891	0.06%
2020/07/13	21	234.67	8	234.56	226.50	13	7,831	0.17%
2020/07/10	14	227.25	24	228.25	228.00	-10	7,919	-0.13%
2020/07/09	67	231.06	39	233.09	223.00	28	7,626	0.37%
2020/07/08	51	206.06	62	219.00	223.00	-11	7,200	-0.15%
2020/07/07	56	203.73	33	204.36	203.00	23	6,943	0.33%
2020/07/06	5	191.20	9	189.11	193.50	-4	6,487	-0.06%
2020/07/03	1	176.00	2	179.00	176.00	-1	6,292	-0.02%
2020/07/02	1	174.00	9	173.44	177.00	-8	6,363	-0.13%
2020/07/01	6	169.83	4	171.50	171.00	2	6,471	0.03%
2020/06/30	10	169.80	23	170.96	169.50	-13	6,555	-0.20%
2020/06/24	0	0.00	1	162.00	162.00	-1	6,563	-0.02%
2020/06/23	1	165.00	2	165.00	163.50	-1	6,741	-0.01%
2020/06/22	3	165.33	2	164.00	165.50	1	6,907	0.01%
2020/06/19	4	161.63	2	160.75	160.50	2	7,070	0.03%
2020/06/17	3	161.33	0	0.00	161.00	3	7,337	0.04%
2020/06/16	0	0.00	1	162.50	162.50	-1	7,602	-0.01%
2020/06/15	2	159.50	0	0.00	159.00	2	7,849	0.03%
2020/06/12	3	161.50	5	161.30	163.00	-2	8,021	-0.02%
2020/06/11	9	166.11	5	168.50	164.50	4	8,269	0.05%
2020/06/10	4	167.50	1	167.50	168.00	3	8,405	0.04%
2020/06/09	18	173.33	2	170.00	167.00	16	8,689	0.18%
2020/06/08	4	170.25	2	170.25	170.00	2	8,816	0.02%
2020/06/05	7	169.14	7	170.64	170.00	0	8,975	0.00%
2020/06/04	1	169.00	0	0.00	168.50	1	9,089	0.01%
2020/06/03	12	171.71	0	0.00	170.00	12	9,222	0.13%
2020/06/02	1	170.00	2	169.75	170.50	-1	9,236	-0.01%
2020/06/01	3	168.00	7	167.50	167.00	-4	9,286	-0.04%
2020/05/29	1	164.50	0	0.00	163.50	1	9,401	0.01%
2020/05/28	12	169.50	3	172.67	165.00	9	9,706	0.09%
2020/05/27	2	172.00	9	169.94	172.00	-7	9,732	-0.07%
2020/05/26	2	164.25	0	0.00	162.50	2	9,646	0.02%
2020/05/22	2	166.50	2	166.00	162.50	0	9,976	0.00%
2020/05/21	5	164.00	3	164.00	167.00	2	10,027	0.02%
2020/05/20	5	161.80	1	163.00	161.50	4	10,196	0.04%
2020/05/19	2	164.00	6	164.17	163.50	-4	10,423	-0.04%
2020/05/18	0	0.00	2	162.75	161.00	-2	10,524	-0.02%
2020/05/15	2	159.25	6	161.42	162.00	-4	10,640	-0.04%
2020/05/14	6	163.67	2	160.75	160.00	4	10,697	0.04%
2020/05/13	0	0.00	1	162.50	166.00	-1	10,812	-0.01%
2020/05/12	5	164.70	0	0.00	162.50	5	10,887	0.05%
2020/05/11	4	168.88	4	169.88	167.00	0	11,005	0.00%
2020/05/08	2	175.50	0	0.00	173.00	2	11,154	0.02%
2020/05/07	0	0.00	2	175.50	178.00	-2	11,331	-0.02%
2020/05/06	3	176.00	8	178.00	174.00	-5	11,760	-0.04%
2020/05/05	3	174.67	16	173.50	177.00	-13	12,033	-0.11%
2020/05/04	4	172.25	5	171.30	171.00	-1	12,053	-0.01%
2020/04/30	5	176.80	6	177.08	176.50	-1	12,076	-0.01%
2020/04/29	3	178.67	3	181.83	176.50	0	12,135	0.00%
2020/04/28	13	177.54	6	177.17	176.50	7	12,103	0.06%
2020/04/27	20	174.65	14	175.93	176.50	6	12,143	0.05%
2020/04/24	0	0.00	7	171.29	170.50	-7	12,006	-0.06%
2020/04/23	23	170.22	12	169.50	168.00	11	11,982	0.09%
2020/04/22	13	167.58	10	168.60	168.50	3	12,040	0.02%
2020/04/21	3	169.17	9	168.61	167.00	-6	12,209	-0.05%
2020/04/20	8	172.06	2	172.00	172.00	6	12,178	0.05%
2020/04/17	6	173.42	6	172.50	171.00	0	12,366	0.00%
2020/04/16	7	172.36	6	172.67	173.00	1	12,427	0.01%
2020/04/15	15	172.53	16	174.03	171.50	-1	12,649	-0.01%
2020/04/14	3	165.00	8	167.00	167.50	-5	12,389	-0.04%
2020/04/13	11	168.68	3	166.00	162.50	8	12,499	0.06%
2020/04/10	3	163.67	4	163.88	164.50	-1	12,689	-0.01%
2020/04/09	5	165.80	1	170.50	161.50	4	12,681	0.03%
2020/04/08	8	170.38	10	169.55	165.50	-2	12,615	-0.02%
2020/04/07	7	166.85	7	165.93	163.50	0	12,484	0.00%
2020/04/06	2	149.75	7	148.93	156.50	-5	12,354	-0.04%
2020/04/01	1	142.00	1	142.00	142.50	0	12,210	0.00%
2020/03/31	8	139.31	7	140.00	140.50	1	12,093	0.01%
2020/03/30	14	134.57	8	134.00	139.00	6	12,111	0.05%
2020/03/27	19	143.61	11	145.05	137.50	8	11,996	0.07%
2020/03/26	12	142.83	14	139.57	143.50	-2	11,858	-0.02%
2020/03/25	9	137.94	20	139.93	142.00	-11	11,724	-0.09%
2020/03/24	8	126.13	11	125.91	129.50	-3	11,536	-0.03%
2020/03/23	12	116.96	7	116.36	118.00	5	11,437	0.04%
2020/03/20	21	125.24	21	124.52	124.00	0	11,386	0.00%
2020/03/19	18	122.14	13	127.54	118.50	5	11,162	0.04%
2020/03/18	11	139.95	8	140.00	131.50	3	11,027	0.03%
2020/03/17	15	146.47	19	146.87	144.50	-4	11,023	-0.04%
2020/03/16	12	154.21	11	155.36	145.00	1	10,948	0.01%
2020/03/13	10	151.40	9	148.33	159.50	1	11,028	0.01%
2020/03/12	4	162.50	3	163.00	156.00	1	11,073	0.01%
2020/03/11	12	185.25	5	182.10	173.00	7	10,977	0.06%
2020/03/10	4	182.88	4	182.13	188.50	0	10,884	0.00%
2020/03/09	11	190.64	23	188.61	179.00	-12	10,720	-0.11%
2020/03/06	2	197.50	8	198.44	198.00	-6	10,598	-0.06%
2020/03/05	4	196.25	5	197.60	198.00	-1	10,541	-0.01%
2020/03/04	14	195.14	6	196.33	196.00	8	10,485	0.08%
2020/03/03	30	202.25	16	201.41	200.50	14	10,335	0.14%
2020/03/02	12	193.79	11	192.32	197.00	1	10,192	0.01%
2020/02/27	2	192.75	1	193.00	186.50	1	10,125	0.01%
2020/02/26	9	196.72	15	197.40	191.00	-6	10,115	-0.06%
2020/02/25	2	190.25	3	191.83	194.50	-1	9,915	-0.01%
2020/02/24	4	191.25	6	187.67	192.00	-2	9,880	-0.02%
2020/02/21	7	191.21	13	190.96	190.50	-6	9,949	-0.06%
2020/02/20	9	197.72	5	198.60	198.00	4	9,838	0.04%
2020/02/19	1	188.50	6	189.83	192.00	-5	9,718	-0.05%
2020/02/18	1	195.50	2.1	190.67	187.50	-1.1	10,056	-0.01%
2020/02/17	3	195.33	5	193.80	196.00	-2	9,920	-0.02%
2020/02/14	7	190.29	7	191.79	193.50	0	9,866	0.00%
2020/02/13	7	191.36	15	188.40	187.50	-8	9,732	-0.08%
2020/02/12	13	187.81	11	188.32	190.00	2	9,612	0.02%
2020/02/11	19.1	184.32	13	183.08	187.50	6.1	9,444	0.06%
2020/02/10	40	180.18	32	176.78	175.00	8	9,300	0.09%
2020/02/07	55	177.42	41	177.26	176.50	14	9,054	0.15%
2020/02/06	16	169.72	6	166.75	170.50	10	8,653	0.12%
2020/02/05	9	155.89	12	157.58	159.00	-3	8,389	-0.04%
2020/02/04	3	157.33	1	158.50	157.00	2	8,343	0.02%
2020/02/03	13	155.27	10	157.20	158.00	3	8,266	0.04%
2020/01/31	2	161.50	4	161.50	161.50	-2	8,165	-0.02%
2020/01/30	7	159.07	2	160.50	156.50	5	8,085	0.06%
2020/01/20	0	0.00	8	166.88	168.50	-8	7,950	-0.10%
2020/01/17	16	166.03	14	165.29	166.00	2	7,948	0.03%
2020/01/16	5	163.70	6	166.25	163.50	-1	7,928	-0.01%
2020/01/15	20	169.35	36	169.36	166.50	-16	7,850	-0.20%
2020/01/14	3	165.17	1	165.50	165.00	2	7,621	0.03%
2020/01/13	21	165.33	12	166.16	163.50	9	7,628	0.12%
2020/01/10	10	165.15	19	163.18	163.00	-9	7,661	-0.12%
2020/01/09	38	159.99	20	159.28	162.00	18	7,450	0.24%
2020/01/08	1	152.00	2	153.00	150.00	-1	7,173	-0.01%
2020/01/07	5	155.20	2	151.00	154.50	3	7,157	0.04%
2020/01/06	10	152.50	19	153.92	153.00	-9	6,931	-0.13%
2020/01/03	4	151.38	6	149.08	148.00	-2	6,669	-0.03%
2020/01/02	1	151.00	1	148.50	151.50	0	6,625	0.00%
2019/12/31	4	148.25	6	148.75	148.00	-2	6,660	-0.03%
2019/12/30	10	151.50	0	0.00	150.00	10	6,641	0.15%
2019/12/27	0	0.00	4	150.63	151.50	-4	6,568	-0.06%
2019/12/26	6	148.25	2	147.50	148.00	4	6,466	0.06%
2019/12/25	1	150.00	4	149.00	150.50	-3	6,419	-0.05%
2019/12/23	1	144.00	0	0.00	145.00	1	6,306	0.02%
2019/12/20	0	0.00	3	143.50	141.50	-3	6,265	-0.05%
2019/12/19	3	147.33	2	146.75	145.50	1	6,223	0.02%
2019/12/18	1	146.00	4	146.00	146.50	-3	6,211	-0.05%
2019/12/17	6	153.17	4	150.63	150.00	2	6,195	0.03%
2019/12/16	3	150.00	4	150.00	152.00	-1	6,149	-0.02%
2019/12/13	2	148.00	9	148.78	149.50	-7	6,192	-0.11%
2019/12/12	14	151.93	9	153.83	153.00	5	6,202	0.08%
2019/12/11	18	150.53	10	148.60	151.00	8	6,046	0.13%
2019/12/10	2	144.50	2	145.00	144.00	0	5,872	0.00%
2019/12/09	20	141.78	23	141.02	141.50	-3	5,655	-0.05%
2019/12/06	7	135.71	8	136.31	132.00	-1	5,328	-0.02%
2019/12/05	0	0.00	10	132.90	134.00	-10	5,285	-0.19%
2019/12/04	3	128.83	0	0.00	130.00	3	5,399	0.06%
2019/12/03	1	130.00	0	0.00	130.00	1	5,390	0.02%
2019/12/02	2	129.75	2	131.75	132.50	0	5,339	0.00%
2019/11/29	8	131.44	6	130.83	130.00	2	5,346	0.04%
2019/11/27	15	136.67	4	136.25	135.50	11	5,299	0.21%
2019/11/26	4	132.63	12.1	133.02	135.00	-8.1	5,090	-0.16%
2019/11/25	5	130.80	8	131.56	130.00	-3	4,963	-0.06%
2019/11/22	0	0.00	2	128.75	131.00	-2	4,821	-0.04%
2019/11/21	3	124.50	7	125.64	127.50	-4	4,795	-0.08%
2019/11/20	23.1	127.99	6	127.58	125.50	17.1	4,804	0.36%
2019/11/19	5	132.30	0	0.00	131.00	5	4,652	0.11%
2019/11/18	8	132.75	2.2	131.45	131.00	5.8	4,549	0.13%
2019/11/15	14	129.39	39	130.94	133.50	-25	4,441	-0.56%
2019/11/14	0.2	122.00	2	122.50	122.00	-1.8	3,991	-0.05%
2019/11/13	4	124.00	9	123.50	123.00	-5	4,003	-0.12%
2019/11/12	5	120.50	18	122.06	123.00	-13	3,984	-0.33%
2019/11/11	1	119.00	0	0.00	119.00	1	4,007	0.02%
2019/11/08	3	118.00	5	117.90	119.00	-2	4,011	-0.05%
2019/11/07	8	122.56	11	123.41	120.50	-3	4,052	-0.07%
2019/11/06	1	119.00	12	120.00	120.00	-11	4,023	-0.27%
2019/11/05	3	122.83	4	124.75	120.50	-1	4,048	-0.02%
2019/11/04	2	123.50	7	123.29	123.00	-5	4,000	-0.12%
2019/11/01	6	119.58	6	119.83	122.00	0	3,973	0.00%
2019/10/31	4	118.13	0	0.00	117.50	4	3,994	0.10%
2019/10/30	0	0.00	4	118.88	119.50	-4	4,000	-0.10%
2019/10/29	3	118.17	4	118.88	118.00	-1	4,042	-0.02%
2019/10/28	3	118.67	2	119.50	118.00	1	4,095	0.02%
2019/10/25	10	120.55	1	120.00	119.50	9	4,087	0.22%
2019/10/24	3	123.50	1	123.50	123.00	2	4,077	0.05%
2019/10/23	1	122.50	3	123.83	122.00	-2	4,108	-0.05%
2019/10/22	2	122.25	5	122.30	122.00	-3	4,132	-0.07%
2019/10/21	6	122.92	4	122.25	121.00	2	4,238	0.05%
2019/10/18	14	121.93	32	122.14	122.00	-18	4,151	-0.43%
2019/10/17	3	116.50	1	117.00	119.00	2	3,883	0.05%
2019/10/16	0	0.00	1	120.00	117.00	-1	3,888	-0.03%
2019/10/15	1	117.00	13	117.12	118.00	-12	3,852	-0.31%
2019/10/09	2	112.75	10	114.00	112.50	-8	3,869	-0.21%
2019/10/08	1	114.00	4	114.25	115.00	-3	3,915	-0.08%
2019/10/07	12	116.42	8	118.06	116.00	4	3,964	0.10%
2019/10/04	1	113.50	0	0.00	113.50	1	3,927	0.03%
2019/10/02	1	113.50	1	112.50	114.50	0	4,003	0.00%
2019/09/27	6	113.42	0	0.00	111.50	6	4,099	0.15%
2019/09/26	2	115.00	1	116.00	114.00	1	4,122	0.02%
2019/09/25	3	114.83	0	0.00	114.50	3	4,143	0.07%
2019/09/24	6	117.42	1	117.00	116.50	5	4,210	0.12%
2019/09/23	19	118.13	31	118.02	118.00	-12	4,205	-0.29%
2019/09/20	6	118.58	0	0.00	117.50	6	4,191	0.14%
2019/09/19	3	118.33	2	118.25	117.50	1	4,148	0.02%
2019/09/18	8	118.44	2	119.25	118.00	6	4,134	0.15%
2019/09/17	3	117.33	11	118.05	119.00	-8	4,116	-0.19%
2019/09/16	1	115.50	4	115.25	115.50	-3	4,016	-0.07%
2019/09/12	7	114.00	6	114.67	114.00	1	4,007	0.02%
2019/09/11	6	114.50	2	114.25	114.00	4	4,055	0.10%
2019/09/10	5	113.60	2	113.50	114.00	3	4,188	0.07%
2019/09/09	2	114.00	4	114.50	115.00	-2	4,171	-0.05%
2019/09/06	41	112.39	15	113.50	112.00	26	4,085	0.64%
2019/09/04	0	0.00	1	110.00	110.00	-1	4,030	-0.02%
2019/09/03	3	110.33	4	112.50	108.50	-1	4,098	-0.02%
2019/09/02	1	110.00	3	110.17	110.50	-2	4,260	-0.05%
2019/08/30	5	108.30	1	109.00	107.50	4	4,376	0.09%
2019/08/28	6	106.33	10	106.50	106.00	-4	5,043	-0.08%
2019/08/27	1	108.00	2	108.00	107.50	-1	5,109	-0.02%
2019/08/26	10	107.75	10	107.20	107.00	0	5,243	0.00%
2019/08/23	7	105.93	16	107.88	109.50	-9	5,384	-0.17%
2019/08/22	5	107.90	1	106.50	106.00	4	5,379	0.07%
2019/08/20	4	106.50	7	106.93	107.00	-3	5,564	-0.05%
2019/08/19	0	0.00	4	104.25	105.00	-4	5,688	-0.07%
2019/08/16	2	102.25	3	103.50	103.00	-1	5,918	-0.02%
2019/08/15	3	102.33	1	103.00	102.00	2	6,088	0.03%
2019/08/14	2	106.50	0	0.00	104.50	2	6,213	0.03%
2019/08/13	0	0.00	1	107.00	107.50	-1	6,335	-0.02%
2019/08/12	17	110.44	3	109.00	108.50	14	6,491	0.22%
2019/08/08	8	114.56	26	115.42	115.00	-18	6,514	-0.28%
2019/08/07	2	111.75	0	0.00	113.00	2	6,579	0.03%
2019/08/06	2	105.25	2	106.50	110.50	0	6,832	0.00%
2019/08/05	4	112.00	3	110.50	108.00	1	7,161	0.01%
2019/08/02	3	111.83	5	111.50	112.50	-2	7,446	-0.03%
2019/08/01	2	108.50	1	108.00	109.50	1	7,787	0.01%
2019/07/31	0	0.00	1	108.00	109.00	-1	7,957	-0.01%
2019/07/30	1	106.50	0	0.00	106.50	1	8,181	0.01%
2019/07/29	1	113.50	2	112.00	111.00	-1	8,434	-0.01%
2019/07/26	10	112.85	8	113.06	113.00	2	8,737	0.02%
2019/07/25	4	111.63	9	112.22	111.50	-5	8,800	-0.06%
2019/07/24	2	108.00	13	108.96	108.00	-11	8,796	-0.13%
2019/07/23	8	110.13	1	109.00	110.00	7	8,828	0.08%
2019/07/22	0	0.00	1	113.00	114.50	-1	8,730	-0.01%
2019/07/19	0	0.00	1	114.00	114.00	-1	8,762	-0.01%
2019/07/18	3	112.33	1	114.50	112.00	2	8,909	0.02%
2019/07/16	2	114.00	6	114.00	113.50	-4	9,089	-0.04%
2019/07/15	14	116.00	3	116.67	115.50	11	9,361	0.12%
2019/07/12	2	114.50	9	114.67	114.50	-7	9,339	-0.07%
2019/07/11	3	111.67	3	112.17	112.00	0	9,430	0.00%
2019/07/09	4	115.50	0	0.00	114.00	4	9,317	0.04%
2019/07/08	5	116.70	0	0.00	116.00	5	9,274	0.05%
2019/07/05	4	119.25	0	0.00	119.50	4	9,232	0.04%
2019/07/04	2	125.25	3	123.33	123.00	-1	9,160	-0.01%
2019/07/03	0	0.00	2	124.50	123.50	-2	9,131	-0.02%
2019/07/02	5	126.30	1	126.50	126.00	4	9,104	0.04%
2019/07/01	1	127.00	5	125.40	127.50	-4	9,066	-0.04%
2019/06/28	1	122.00	2	123.25	123.00	-1	9,015	-0.01%
2019/06/27	5	123.20	10	122.70	122.50	-5	9,012	-0.06%
2019/06/26	3	120.33	2	119.00	122.00	1	8,972	0.01%
2019/06/25	3	119.33	5	120.10	119.50	-2	8,942	-0.02%
2019/06/24	25	119.68	6	119.33	120.50	19	8,914	0.21%
2019/06/21	11	124.05	3	124.33	119.50	8	8,820	0.09%
2019/06/20	1	125.00	2	124.25	123.00	-1	8,779	-0.01%
2019/06/19	6	123.00	9	123.17	123.00	-3	8,721	-0.03%
2019/06/18	10	121.05	22	121.23	120.50	-12	8,629	-0.14%
2019/06/14	1	118.50	1	119.00	117.50	0	8,449	0.00%
2019/06/13	0	0.00	2	118.75	119.00	-2	8,437	-0.02%
2019/06/12	28	118.82	8	118.31	118.00	20	8,376	0.24%
2019/06/11	2	115.00	23	115.93	115.00	-21	8,257	-0.25%
2019/06/10	65	113.69	43	111.69	116.00	22	8,179	0.27%
2019/06/06	4	112.50	11	112.32	113.50	-7	7,966	-0.09%
2019/06/05	28	118.36	23	118.33	113.50	5	7,802	0.06%
2019/06/04	16	128.22	6	128.83	124.50	10	7,322	0.14%
2019/06/03	3	127.00	2	126.00	125.50	1	7,129	0.01%
2019/05/31	6	126.75	7	126.86	128.50	-1	7,043	-0.01%
2019/05/30	10	126.45	11.5	126.22	127.50	-1.5	6,902	-0.02%
2019/05/29	2	122.25	1	122.50	122.50	1	6,705	0.01%
2019/05/28	2	120.25	6	119.75	122.50	-4	6,655	-0.06%
2019/05/27	5	121.20	6	121.75	120.50	-1	6,546	-0.02%
2019/05/24	9	125.44	4	125.63	122.50	5	6,448	0.08%
2019/05/23	47	123.38	47	122.93	127.50	0	6,359	0.00%
2019/05/22	9	126.61	10	127.20	121.50	-1	6,168	-0.02%
2019/05/21	7	122.07	6	122.00	126.00	1	6,030	0.02%
2019/05/20	11	121.23	12	121.17	125.00	-1	5,873	-0.02%
2019/05/17	23	125.96	20	125.93	121.00	3	5,678	0.05%
2019/05/16	5	127.60	11	128.59	127.50	-6	5,504	-0.11%
2019/05/15	5	129.50	5	130.50	130.50	0	5,403	0.00%
2019/05/14	7	125.14	14	124.96	130.00	-7	5,213	-0.13%
2019/05/13	12	123.83	9	124.11	124.50	3	4,929	0.06%
2019/05/10	0	0.00	6	120.00	121.00	-6	4,578	-0.13%
2019/05/09	18.5	114.24	14	113.71	110.00	4.5	4,249	0.11%
2019/05/08	6	111.92	8	113.13	114.00	-2	3,838	-0.05%
2019/05/07	9	112.11	15	113.03	113.50	-6	3,657	-0.16%
2019/05/06	20	112.13	18	114.06	109.00	2	3,425	0.06%
2019/05/03	9	109.50	14	109.46	112.50	-5	3,101	-0.16%
2019/05/02	5	98.32	8	99.51	103.00	-3	2,783	-0.11%
2019/04/30	5	97.26	4	97.25	98.70	1	2,684	0.04%
2019/04/29	3	101.67	5	101.60	100.50	-2	2,628	-0.08%
2019/04/26	3	99.77	1	100.50	99.10	2	2,545	0.08%
2019/04/25	2	101.50	1	101.04	103.00	1	2,526	0.04%
2019/04/24	4	103.88	6	104.42	102.00	-2	2,590	-0.08%
2019/04/23	5	100.10	11	99.63	101.00	-6	2,459	-0.24%
2019/04/22	17	101.85	16	102.28	100.50	1	2,410	0.04%
2019/04/19	15	99.59	5	100.06	100.00	10	2,229	0.45%
2019/04/18	1	94.40	0	0.00	92.10	1	1,925	0.05%
2019/04/17	5	95.30	5	95.24	94.40	0	1,900	0.00%
2019/04/15	2	90.50	2	91.35	91.10	0	1,787	0.00%
2019/04/11	3	90.60	1	91.70	89.90	2	1,795	0.11%
2019/04/10	2	90.10	0	0.00	90.10	2	1,784	0.11%
2019/04/09	3	91.77	4	91.25	90.80	-1	1,785	-0.06%
2019/04/08	4	93.35	6	92.00	92.10	-2	1,777	-0.11%
2019/04/03	1	91.10	0	0.00	90.80	1	1,748	0.06%
2019/04/02	2	91.55	0	0.00	90.90	2	1,744	0.11%
2019/04/01	0	0.00	2	90.20	90.10	-2	1,710	-0.12%
2019/03/27	0	0.00	1	88.00	88.00	-1	1,731	-0.06%
2019/03/22	1	89.80	2	89.70	89.50	-1	1,792	-0.06%
2019/03/19	2	89.35	0	0.00	88.40	2	1,785	0.11%
2019/03/18	1	89.00	1	89.30	89.00	0	1,784	0.00%
2019/03/14	0	87.50	1	87.50	87.00	-1	1,777	-0.06%
2019/03/12	1	88.00	0	0.00	87.10	1	1,871	0.05%
2019/03/11	1	87.80	0	0.00	87.40	1	1,909	0.05%
2019/03/08	0	0.00	1	86.30	87.70	-1	1,991	-0.05%
2019/03/07	3	87.53	1	89.40	87.00	2	2,090	0.10%
2019/03/05	2	88.70	1	89.00	88.60	1	2,327	0.04%
2019/03/04	0	0.00	1	89.50	89.40	-1	2,346	-0.04%
2019/02/27	4	89.00	0	0.00	89.20	4	2,351	0.17%
2019/02/22	1	91.70	0	0.00	91.60	1	2,336	0.04%
2019/02/21	2	94.80	5	95.72	95.60	-3	2,281	-0.13%
2019/02/20	2	95.50	1	94.80	94.20	1	2,263	0.04%
2019/02/14	0	0.00	1	91.70	91.00	-1	2,205	-0.05%
2019/01/18	1	91.50	1	90.90	92.20	0	2,400	0.00%
2019/01/16	1	93.10	2	92.30	92.60	-1	2,393	-0.04%
2019/01/15	1	86.40	3	86.97	88.00	-2	2,291	-0.09%
2019/01/11	2	85.60	3	86.10	85.50	-1	2,294	-0.04%
2019/01/10	1	86.30	0	0.00	85.40	1	2,297	0.04%
2019/01/09	2	85.00	3	85.07	84.30	-1	2,307	-0.04%
2019/01/08	3	84.23	0	0.00	83.90	3	2,321	0.13%
2019/01/07	0	0.00	2	86.70	87.40	-2	2,331	-0.09%
2018/12/22	1	86.80	0	0.00	86.90	1	2,698	0.04%
2018/12/20	0	0.00	1	85.00	84.80	-1	2,688	-0.04%
2018/12/19	0	0.00	5	88.44	87.10	-5	2,669	-0.19%
2018/12/18	3	88.93	1	88.70	88.80	2	2,666	0.08%
2018/12/17	2	93.50	2	93.30	91.50	0	2,688	0.00%
2018/12/14	1	91.00	1	91.60	92.30	0	2,722	0.00%
2018/12/13	0	0.00	2	91.35	91.00	-2	2,724	-0.07%
2018/12/12	1	93.50	0	0.00	92.00	1	2,721	0.04%
2018/12/11	1	91.20	1	92.00	92.00	0	2,708	0.00%
2018/12/10	1	90.00	0	0.00	90.00	1	2,755	0.04%
2018/12/06	2	90.85	3	93.43	91.20	-1	2,804	-0.04%
2018/12/05	0	0.00	1	94.80	97.00	-1	2,769	-0.04%
2018/12/04	2	98.65	0	0.00	97.60	2	2,791	0.07%
2018/12/03	4	99.08	2	99.35	99.10	2	2,865	0.07%
2018/11/30	3	95.47	9	95.58	95.00	-6	2,795	-0.21%
2018/11/29	6	92.13	7	92.30	91.20	-1	2,711	-0.04%
2018/11/28	6	88.20	10	87.36	89.00	-4	2,587	-0.15%
2018/11/23	1	82.20	1	82.80	81.40	0	2,568	0.00%
2018/11/22	0	0.00	2	84.55	82.80	-2	2,601	-0.08%
2018/11/19	2	83.60	1	82.70	84.60	1	2,665	0.04%
2018/11/16	1	81.20	0	0.00	80.50	1	2,642	0.04%
2018/11/15	0	0.00	9	79.07	80.50	-9	2,682	-0.34%
2018/11/14	0	0.00	1	80.70	79.10	-1	2,755	-0.04%
2018/11/13	0	0.00	2	79.50	80.30	-2	2,826	-0.07%
2018/11/09	0	0.00	11	84.45	84.00	-11	2,927	-0.38%
2018/11/08	16	87.73	1	86.34	85.90	15	3,046	0.49%
2018/11/07	3	88.03	2	88.75	88.40	1	3,166	0.03%
2018/11/05	0	0.00	4	87.60	87.30	-4	3,360	-0.12%
2018/11/02	16	86.26	6	87.50	88.00	10	3,503	0.29%
2018/11/01	6	84.33	1	83.60	85.00	5	3,602	0.14%
2018/10/31	2	82.05	1	82.00	81.50	1	3,607	0.03%
2018/10/29	0	0.00	6	76.65	76.60	-6	3,825	-0.16%
2018/10/26	5	77.04	0	0.00	75.60	5	3,862	0.13%
2018/10/25	3	77.20	2	77.70	77.50	1	3,926	0.03%
2018/10/22	0	0.00	7	82.91	83.40	-7	3,890	-0.18%
2018/10/19	2	79.40	0	0.00	80.00	2	3,906	0.05%
2018/10/18	5	80.16	1	82.90	80.60	4	3,908	0.10%
2018/10/17	1	82.40	0	0.00	81.40	1	3,909	0.03%
2018/10/16	3	80.20	0	0.00	81.20	3	3,922	0.08%
2018/10/12	0	0.00	4	78.13	79.10	-4	3,962	-0.10%
2018/10/11	3	77.73	3	78.20	77.60	0	3,906	0.00%
2018/10/09	4	88.95	5	89.78	86.20	-1	3,855	-0.03%
2018/10/08	146	97.80	145	98.02	91.20	1	3,788	0.03%	大買/大賣/
2018/10/05	4	102.88	5	100.00	99.90	-1	3,726	-0.03%
2018/10/04	1	110.50	1	110.50	111.00	0	3,622	0.00%
2018/10/03	1	109.50	1	109.00	109.00	0	3,621	0.00%
2018/10/02	1	113.50	0	0.00	112.00	1	3,602	0.03%
2018/09/28	0	0.00	2	112.50	113.00	-2	3,632	-0.06%
2018/09/27	1	110.50	0	0.00	110.50	1	3,635	0.03%
2018/09/26	2	111.00	0	0.00	112.00	2	3,654	0.05%
2018/09/25	0	0.00	13	112.04	112.50	-13	3,667	-0.35%
2018/09/20	10	113.25	2	112.25	109.50	8	3,664	0.22%
2018/09/19	6	118.67	0	0.00	117.00	6	3,620	0.17%
2018/09/17	0	0.00	1	119.00	118.00	-1	3,650	-0.03%
2018/09/14	2	118.50	3	118.50	120.00	-1	3,645	-0.03%
2018/09/13	0	0.00	1	113.50	114.50	-1	3,605	-0.03%
2018/09/12	3	112.00	2	112.50	112.00	1	3,598	0.03%
2018/09/10	4	117.75	1	118.00	116.50	3	3,596	0.08%
2018/09/07	3	126.33	3	127.17	122.50	0	3,589	0.00%
2018/09/06	1	125.00	1	124.50	125.00	0	3,517	0.00%
2018/09/04	1	123.00	1	123.50	124.00	0	3,773	0.00%
2018/08/31	0	0.00	1	126.50	127.00	-1	4,004	-0.02%
2018/08/30	4	132.00	5	132.00	127.00	-1	4,166	-0.02%
2018/08/29	2	129.00	2	128.00	129.00	0	4,090	0.00%
2018/08/28	1	128.50	1	126.50	127.50	0	4,057	0.00%
2018/08/27	1	126.00	1	126.50	126.50	0	4,057	0.00%
2018/08/24	0	0.00	4	124.00	126.50	-4	4,054	-0.10%
2018/08/22	3	127.83	3	128.33	127.00	0	4,008	0.00%
2018/08/21	4	126.75	2	127.25	127.00	2	3,975	0.05%
2018/08/20	3	128.33	1	130.00	128.00	2	3,913	0.05%
2018/08/17	0	0.00	1	130.50	127.00	-1	3,856	-0.03%
2018/08/16	2	128.50	1	129.50	127.50	1	3,832	0.03%
2018/08/15	4	132.13	6	131.92	132.50	-2	3,791	-0.05%
2018/08/14	3	129.67	7	129.50	131.00	-4	3,675	-0.11%
2018/08/13	3	125.83	3	127.17	127.00	0	3,567	0.00%
2018/08/10	1	124.50	0	0.00	126.00	1	3,481	0.03%
2018/08/09	8	126.75	12	126.50	125.00	-4	3,377	-0.12%
2018/08/08	18	124.53	17	125.32	124.50	1	3,252	0.03%
2018/08/07	1	120.50	1	120.00	120.50	0	3,101	0.00%
2018/08/03	2	117.25	1	119.00	120.00	1	2,950	0.03%
2018/08/02	1	113.00	0	0.00	112.50	1	2,837	0.04%
2018/08/01	2	114.50	6	114.92	115.00	-4	2,790	-0.14%
2018/07/27	6	112.00	6	111.00	112.00	0	2,791	0.00%
2018/07/26	1	113.50	0	0.00	111.00	1	2,830	0.04%
2018/07/25	5	111.00	6	113.33	114.00	-1	2,798	-0.04%
2018/07/20	12	113.29	14	112.57	112.00	-2	2,784	-0.07%
2018/07/19	4	109.50	3	108.00	107.50	1	2,742	0.04%
2018/07/17	3	113.00	0	0.00	110.00	3	2,788	0.11%
2018/07/16	2	113.25	1	112.50	112.50	1	2,782	0.04%
2018/07/13	0	0.00	1	112.00	112.50	-1	2,773	-0.04%
2018/07/10	1	112.00	2	111.75	112.00	-1	2,769	-0.04%
2018/07/09	1	109.00	4	108.50	108.00	-3	2,775	-0.11%
2018/07/06	5	108.40	1	109.50	109.00	4	2,765	0.14%
2018/07/02	4	112.63	3	114.50	110.00	1	2,757	0.04%
2018/06/29	4	111.63	4	113.00	114.00	0	2,751	0.00%
2018/06/26	2	114.00	2	111.50	114.00	0	2,681	0.00%
2018/06/20	3	117.50	4	120.00	116.50	-1	2,710	-0.04%
2018/06/19	1	119.50	0	0.00	119.50	1	2,710	0.04%
2018/06/13	1	130.50	0	0.00	125.50	1	2,615	0.04%
2018/06/12	1	125.00	6	128.75	128.50	-5	2,587	-0.19%
2018/06/11	0	0.00	5	123.60	121.50	-5	2,412	-0.21%
2018/06/08	11	124.50	3	125.16	124.00	8	2,390	0.33%
2018/06/07	23	119.98	31	120.37	123.50	-8	2,241	-0.36%
2018/06/06	6	112.00	6	112.00	112.50	0	2,076	0.00%
2018/06/05	6	112.25	6	110.50	110.50	0	2,095	0.00%
2018/06/04	6	112.92	10	113.00	112.00	-4	2,255	-0.18%
2018/06/01	1	109.00	2	110.25	111.50	-1	2,254	-0.04%
2018/05/31	4	111.00	0	0.00	108.00	4	2,250	0.18%
2018/05/29	3	112.17	1	111.50	111.50	2	2,239	0.09%
2018/05/28	2	114.75	3	114.83	114.00	-1	2,245	-0.04%
2018/05/25	3	112.33	5	110.90	112.00	-2	2,289	-0.09%
2018/05/24	2	112.25	1	114.00	110.50	1	2,274	0.04%
2018/05/23	0	0.00	2	114.25	113.00	-2	2,265	-0.09%
2018/05/22	2	119.75	5	120.50	117.50	-3	2,281	-0.13%
2018/05/21	5	122.60	0	0.00	121.00	5	2,302	0.22%
2018/05/18	6	123.75	3	124.00	122.00	3	2,291	0.13%
2018/05/17	2	119.75	6	119.33	119.00	-4	2,284	-0.18%
2018/05/16	1	122.00	1	122.00	119.00	0	2,310	0.00%
2018/05/14	0	0.00	3	120.50	120.50	-3	2,436	-0.12%
2018/05/11	0	0.00	1	118.50	118.00	-1	2,445	-0.04%
2018/05/09	2	117.50	2	116.50	116.00	0	2,614	0.00%
2018/05/08	2	116.50	5	118.90	117.50	-3	2,651	-0.11%
2018/05/07	4	120.75	1	118.50	117.50	3	2,745	0.11%
2018/05/04	2	120.00	2	120.50	120.00	0	2,747	0.00%
2018/05/03	0	0.00	1	119.50	119.50	-1	2,756	-0.04%
2018/05/02	2	114.50	2	115.00	114.50	0	2,756	0.00%
2018/04/30	0	0.00	6	115.25	114.00	-6	2,795	-0.21%
2018/04/27	3	112.33	3	111.83	113.50	0	2,947	0.00%
2018/04/26	14	111.18	3	113.83	109.00	11	2,965	0.37%
2018/04/25	4	108.63	14	110.32	113.50	-10	2,983	-0.34%
2018/04/24	1	104.00	1	106.00	106.00	0	3,034	0.00%
2018/04/23	9	113.22	3	114.50	112.00	6	3,050	0.20%
2018/04/20	1	120.50	0	0.00	118.50	1	3,036	0.03%
2018/04/19	0	0.00	1	121.00	120.50	-1	3,072	-0.03%
2018/04/17	1	119.00	0	0.00	119.00	1	3,226	0.03%
2018/04/16	0	0.00	1	123.50	122.00	-1	3,328	-0.03%
2018/04/13	6	123.00	5	123.00	122.00	1	3,489	0.03%
2018/04/12	0	0.00	1	119.50	118.50	-1	3,610	-0.03%
2018/04/11	1	119.00	1	119.50	118.50	0	3,684	0.00%
2018/04/10	0	0.00	3	118.50	117.50	-3	3,709	-0.08%
2018/04/03	0	0.00	1	124.00	122.50	-1	3,783	-0.03%
2018/03/31	0	0.00	1	125.50	126.00	-1	3,913	-0.03%
2018/03/30	1	125.00	0	0.00	123.50	1	3,952	0.03%
2018/03/28	3	126.50	5	127.30	126.00	-2	4,100	-0.05%
2018/03/27	0	0.00	1	127.50	128.50	-1	4,132	-0.02%
2018/03/26	6	124.08	11	123.55	125.00	-5	4,198	-0.12%
2018/03/23	6	121.50	1	121.00	121.00	5	4,237	0.12%
2018/03/22	4	130.50	1	130.50	126.00	3	4,364	0.07%
2018/03/21	8	131.00	3	130.50	130.50	5	4,397	0.11%
2018/03/20	3	131.17	2	132.00	132.00	1	4,463	0.02%
2018/03/19	5	133.10	4	132.50	132.00	1	4,678	0.02%
2018/03/16	3	136.17	2	137.25	134.50	1	4,849	0.02%
2018/03/15	2	132.50	3	133.83	134.50	-1	4,915	-0.02%
2018/03/14	3	133.67	1	134.50	132.50	2	5,086	0.04%
2018/03/13	2	131.50	7	133.00	134.00	-5	5,230	-0.10%
2018/03/12	1	130.50	2	130.75	130.50	-1	5,367	-0.02%
2018/03/09	2	129.00	1	129.50	129.00	1	5,521	0.02%
2018/03/08	12	132.21	11	133.32	129.50	1	5,625	0.02%
2018/03/07	0	0.00	6	126.83	127.50	-6	5,592	-0.11%
2018/03/06	0	0.00	1	127.00	128.50	-1	5,781	-0.02%
2018/03/05	1	125.50	0	0.00	125.50	1	5,914	0.02%
2018/03/01	2	128.00	0	0.00	128.50	2	6,436	0.03%
2018/02/27	0	0.00	4	130.25	129.50	-4	6,614	-0.06%
2018/02/26	3	127.83	1	126.50	126.50	2	6,796	0.03%
2018/02/23	1	128.00	22	129.91	127.50	-21	7,185	-0.29%
2018/02/22	6	128.75	0	0.00	129.00	6	7,509	0.08%
2018/02/21	1	126.50	1	126.50	128.00	0	7,860	0.00%
2018/02/12	0	119.50	1	120.00	119.00	-1	8,342	-0.01%
2018/02/09	3	118.17	0	0.00	118.50	3	8,408	0.04%
2018/02/08	5	125.30	6	126.33	126.00	-1	8,581	-0.01%
2018/02/07	29	129.57	11	128.41	126.00	18	8,607	0.21%
2018/02/06	8	125.63	6	126.75	123.50	2	8,592	0.02%
2018/02/05	6	135.50	0	0.00	137.00	6	8,554	0.07%
2018/02/02	2	141.50	2	141.00	141.00	0	8,617	0.00%
2018/02/01	6	143.67	5	143.90	143.50	1	8,739	0.01%
2018/01/30	4	139.38	10	139.40	139.00	-6	8,961	-0.07%
2018/01/29	0	0.00	10	137.80	138.00	-10	8,950	-0.11%
2018/01/26	1	135.50	6	135.58	135.50	-5	8,961	-0.06%
2018/01/25	6	133.33	5	135.90	132.00	1	8,953	0.01%
2018/01/24	1	135.50	4	135.50	136.00	-3	8,995	-0.03%
2018/01/23	20	137.60	29	138.76	136.50	-9	9,124	-0.10%
2018/01/22	5	131.00	9	134.00	134.50	-4	9,027	-0.04%
2018/01/19	2	133.50	2	132.00	132.00	0	9,142	0.00%
2018/01/18	9	135.72	10	137.60	135.50	-1	9,156	-0.01%
2018/01/17	0	0.00	11	134.50	135.00	-11	9,212	-0.12%
2018/01/16	3	132.00	0	0.00	132.00	3	9,317	0.03%
2018/01/12	19	134.95	4	134.63	134.50	15	9,488	0.16%
2018/01/11	5	129.00	0	0.00	130.00	5	9,690	0.05%
2018/01/10	14	129.79	3	129.50	128.00	11	9,666	0.11%
2018/01/09	14	134.21	14	132.89	132.50	0	9,607	0.00%
2018/01/08	14	142.14	6	143.25	140.00	8	9,528	0.08%
2018/01/05	2	151.00	9	153.50	151.00	-7	9,598	-0.07%
2018/01/04	4	151.38	1	151.50	150.50	3	9,563	0.03%
2018/01/03	3	151.67	3	151.00	151.00	0	9,582	0.00%
2018/01/02	2	146.25	2	146.50	147.50	0	9,553	0.00%