虹冠電 (3257)-元大-新店中正券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
490張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	50.90	0	0.00	52.00	1	1,186	0.08%
2024/12/06	3	58.70	2	58.40	58.80	1	1,111	0.09%
2024/12/04	0	0.00	3.2	68.69	70.30	-3.2	994	-0.32%
2024/12/02	6	68.23	4	64.50	66.40	2	953	0.21%
2024/11/21	2	61.30	0	0.00	60.70	2	889	0.22%
2024/11/12	4	60.90	0	0.00	60.60	4	852	0.47%
2024/11/08	1.2	61.90	0	0.00	60.80	1.2	845	0.14%
2024/11/07	0.1	63.80	0	0.00	62.30	0.1	835	0.01%
2024/11/06	0.1	63.00	0	0.00	62.50	0.1	821	0.01%
2024/11/04	0.1	66.80	0	0.00	66.00	0.1	788	0.01%
2024/10/29	2	65.30	11	67.02	66.50	-9	728	-1.24%
2024/10/28	11	66.43	0	0.00	65.00	11	710	1.55%
2024/10/25	0.1	69.00	0	0.00	70.60	0.1	669	0.01%
2024/10/24	3.3	70.40	0	0.00	69.40	3.3	650	0.51%
2024/10/23	1.4	72.36	0	0.00	73.50	1.4	598	0.23%
2024/10/21	1	70.50	3	70.87	70.50	-2	505	-0.40%
2024/10/18	0	0.00	2	67.65	67.80	-2	459	-0.44%
2024/10/16	1	66.70	0	0.00	67.10	1	420	0.24%
2024/10/15	1	63.90	2.3	65.55	65.60	-1.3	394	-0.32%
2024/10/14	1	62.50	0	0.00	63.10	1	342	0.29%
2024/10/11	1	62.00	1	62.70	63.40	0	326	0.00%
2024/10/09	0	0.00	5	59.90	61.10	-5	269	-1.86%
2024/10/04	1	55.60	0	0.00	55.10	1	245	0.41%
2024/10/01	1	56.30	0	0.00	56.80	1	245	0.41%
2024/09/30	1	57.80	0	0.00	57.20	1	244	0.41%
2024/09/27	2	58.95	0	0.00	57.70	2	241	0.83%
2024/09/25	4	59.00	2	58.10	58.90	2	223	0.89%
2024/09/23	0	0.00	1	55.20	55.80	-1	194	-0.51%
2024/09/20	0	0.00	1	52.70	53.20	-1	186	-0.54%
2024/09/16	0	0.00	2	51.65	51.60	-2	190	-1.05%
2024/09/12	0	0.00	1	50.40	50.40	-1	195	-0.51%
2024/09/04	1	50.00	0	0.00	49.50	1	200	0.50%
2024/08/12	0.2	50.50	0	0.00	50.20	0.2	242	0.08%
2024/08/09	0	49.80	0	0.00	49.15	0	242	0.00%
2024/08/05	1.1	47.44	0	0.00	47.20	1.1	238	0.44%
2024/08/02	0	53.20	0	0.00	52.40	0	231	0.01%
2024/07/22	0	0.00	0.2	53.50	53.20	-0.2	236	-0.08%
2024/07/19	1	55.50	0	0.00	55.50	1	233	0.43%
2024/07/16	0	0.00	4	57.95	57.90	-4	231	-1.73%
2024/07/15	4.1	57.60	0	0.00	57.40	4.1	234	1.73%
2024/07/12	1	57.80	0	0.00	57.70	1	233	0.43%
2024/07/10	1	58.50	0	0.00	58.50	1	236	0.44%
2024/07/08	1	59.60	0	0.00	58.90	1	238	0.42%
2024/07/04	1	60.50	0	0.00	59.90	1	238	0.42%
2024/06/28	0	59.00	0	0.00	58.60	0	279	0.01%
2024/06/26	0	0.00	0	60.00	59.10	0	292	0.00%
2024/05/27	2	62.50	0	0.00	61.60	2	341	0.59%
2024/04/30	0	0.00	2	61.65	61.60	-2	365	-0.55%
2024/04/29	2	60.65	0	0.00	62.00	2	366	0.55%
2024/04/26	0	0.00	1	60.20	59.90	-1	372	-0.27%
2024/04/24	1	59.80	0	0.00	59.50	1	380	0.26%
2024/04/22	0	0.00	12	59.17	59.00	-12	401	-2.99%
2024/04/19	0	0.00	2	58.40	59.20	-2	401	-0.50%
2024/04/17	2	61.70	0	0.00	61.40	2	400	0.50%
2024/04/09	3	64.20	0	0.00	64.50	3	393	0.76%
2024/04/08	4	65.70	0	0.00	65.50	4	384	1.04%
2024/04/03	2	67.60	0	0.00	68.30	2	374	0.53%
2024/04/02	4	69.50	0	0.00	69.10	4	414	0.96%
2024/04/01	0.1	72.70	0	0.00	72.80	0.1	419	0.02%
2024/03/14	0	0.00	1	73.00	72.50	-1	443	-0.23%
2024/03/07	0	0.00	3	72.40	72.40	-3	478	-0.63%
2024/03/06	0	0.00	1	72.00	72.00	-1	505	-0.20%
2024/03/05	1	72.40	7	71.11	72.50	-6	633	-0.95%
2024/01/23	0	0.00	1	73.80	73.80	-1	1,037	-0.10%
2024/01/02	0	0.00	1	74.50	74.20	-1	1,044	-0.10%
2023/12/28	1	75.90	18	76.00	73.80	-17	1,044	-1.63%
2023/12/27	24	74.65	13	74.62	74.80	11	1,003	1.10%
2023/12/25	0	0.00	1	71.60	71.00	-1	999	-0.10%
2023/12/22	1	70.90	0	0.00	71.20	1	1,004	0.10%
2023/12/18	0	0.00	1	72.30	72.40	-1	1,031	-0.10%
2023/12/15	6	74.23	0	0.00	73.70	6	1,041	0.58%
2023/12/14	1	74.20	1	74.50	75.00	0	1,062	0.00%
2023/12/13	0	0.00	2	74.70	74.60	-2	1,066	-0.19%
2023/12/12	1	74.00	2.1	74.83	73.80	-1.1	1,078	-0.10%
2023/12/11	0.1	75.40	6	75.80	75.90	-5.9	1,095	-0.54%
2023/12/08	2	73.75	2	74.00	73.50	0	1,091	0.00%
2023/12/07	2	74.10	1	74.50	73.80	1	1,106	0.09%
2023/12/06	0	0.00	1	76.40	76.30	-1	1,128	-0.09%
2023/12/05	5	75.60	0	0.00	75.80	5	1,147	0.44%
2023/12/04	3	77.33	1	77.40	76.60	2	1,245	0.16%
2023/12/01	7	78.41	0	0.00	78.20	7	1,302	0.54%
2023/11/30	5	81.32	6	80.40	80.70	-1	1,429	-0.07%
2023/11/29	2	78.05	2	78.45	78.20	0	1,483	0.00%
2023/11/28	0	0.00	1	77.20	77.50	-1	1,561	-0.06%
2023/11/27	0	0.00	5	77.00	76.50	-5	1,585	-0.32%
2023/11/24	5	76.50	0	0.00	76.00	5	1,688	0.30%
2023/11/23	3	78.20	2	79.10	77.10	1	1,728	0.06%
2023/11/22	1	78.40	10.1	78.28	78.00	-9.1	1,705	-0.53%
2023/11/21	8	77.49	0	0.00	76.10	8	1,638	0.49%
2023/11/20	2	76.00	5	76.90	77.20	-3	1,574	-0.19%
2023/11/14	0	0.00	1	71.00	71.10	-1	1,519	-0.07%
2023/11/10	1	69.30	0	0.00	68.90	1	1,562	0.06%
2023/11/06	0	0.00	5	71.00	71.30	-5	1,812	-0.28%
2023/11/02	0	0.00	2	70.40	69.90	-2	2,035	-0.10%
2023/11/01	0	0.00	1	69.40	67.90	-1	2,119	-0.05%
2023/10/31	2	67.90	0	0.00	67.30	2	2,134	0.09%
2023/10/25	0	0.00	1	71.30	71.10	-1	2,478	-0.04%
2023/10/24	1	69.00	0	0.00	69.30	1	2,482	0.04%
2023/10/18	0	70.60	0	0.00	69.90	0	2,497	0.00%
2023/10/17	2	72.30	0	0.00	70.70	2	2,493	0.08%
2023/10/16	0	72.50	0	0.00	72.00	0	2,492	0.00%
2023/10/13	1	73.00	0	0.00	72.80	1	2,502	0.04%
2023/10/02	1	75.30	1	74.90	74.10	0	2,614	0.00%
2023/09/28	0	0.00	1	73.40	73.90	-1	2,614	-0.04%
2023/09/27	0	0.00	2	71.00	72.80	-2	2,612	-0.08%
2023/09/26	1	72.30	0	0.00	71.20	1	2,609	0.04%
2023/09/25	2	73.60	0	0.00	73.40	2	2,601	0.08%
2023/09/18	1	77.60	0	0.00	77.10	1	2,578	0.04%
2023/09/14	1	78.00	1	78.00	77.90	0	2,552	0.00%
2023/09/13	2	77.31	0	0.00	77.70	2	2,518	0.08%
2023/09/12	2	80.05	1	78.40	78.40	1	2,500	0.04%
2023/09/11	1	80.57	0	0.00	80.30	1	2,481	0.04%
2023/09/07	4	83.98	3	82.70	83.20	1	2,433	0.04%
2023/09/05	0	0.00	1	88.60	90.70	-1	2,255	-0.04%
2023/09/04	3	87.67	0	0.00	87.10	3	2,100	0.14%
2023/09/01	4	83.38	6	83.45	84.10	-2	1,928	-0.10%
2023/08/31	1	81.90	1	81.60	81.10	0	1,832	0.00%
2023/08/30	2	81.70	1	81.80	81.20	1	1,792	0.06%
2023/08/29	1	80.50	2	77.60	80.80	-1	1,672	-0.06%
2023/08/28	0	0.00	2	73.90	73.50	-2	1,619	-0.12%
2023/08/25	1	76.40	0	0.00	76.00	1	1,605	0.06%
2023/08/24	1	75.50	0	0.00	76.00	1	1,599	0.06%
2023/08/23	1	76.90	1	76.40	76.30	0	1,586	0.00%
2023/08/22	1	78.60	0	0.00	77.00	1	1,566	0.06%
2023/08/21	2	78.40	0	0.00	78.40	2	1,552	0.13%
2023/08/17	1	79.40	0	0.00	81.10	1	1,508	0.07%
2023/08/15	1	76.00	2	77.60	77.70	-1	1,463	-0.07%
2023/08/11	2	80.75	5	81.60	78.00	-3	1,413	-0.21%
2023/08/10	2	86.40	13	87.58	81.20	-11	1,342	-0.82%
2023/08/09	3	88.83	0	0.00	89.50	3	1,228	0.24%
2023/08/08	19	84.05	0	0.00	83.00	19	1,075	1.77%
2023/08/07	4	82.65	4	80.85	80.60	0	1,001	0.00%
2023/08/04	2	76.00	1	76.40	77.50	1	912	0.11%
2023/08/02	34	75.76	2	75.55	76.80	32	895	3.57%
2023/08/01	1	78.40	5	86.22	78.40	-4	842	-0.47%
2023/07/31	0	0.00	34	85.00	87.10	-34	682	-4.98%
2023/07/28	0	0.00	1	75.20	79.20	-1	628	-0.16%
2023/07/27	1	70.70	0	0.00	72.00	1	546	0.18%
2023/07/24	2	68.65	0	0.00	68.40	2	535	0.37%
2023/07/17	1	73.40	0	0.00	74.80	1	498	0.20%
2023/07/14	5	72.38	0	0.00	73.20	5	488	1.02%
2023/07/11	1	75.30	1	75.10	75.20	0	433	0.00%
2023/07/07	1	74.00	1	72.10	71.80	0	371	0.00%
2023/06/29	0	0.00	1	70.60	71.70	-1	357	-0.28%
2023/06/28	1	71.00	2	71.05	70.20	-1	355	-0.28%
2023/06/27	1	67.20	0	0.00	66.70	1	340	0.29%
2023/06/26	0	0.00	1	70.60	70.40	-1	315	-0.32%
2023/06/07	0	0.00	1	69.70	69.10	-1	262	-0.38%
2023/06/06	0	0.00	2	70.30	71.00	-2	250	-0.80%
2023/06/02	0	0.00	0.6	69.20	69.50	-0.6	245	-0.26%
2023/05/03	0	60.00	0	0.00	61.80	0	208	0.00%
2023/04/26	0	0.00	0	54.90	55.30	0	193	-0.02%
2023/04/20	0	0.00	0	55.50	55.70	0	185	-0.02%
2023/04/13	0	58.20	0	0.00	57.40	0	180	0.00%
2023/04/12	0	58.70	0	0.00	59.20	0	172	0.02%
2023/03/30	0	53.80	0	0.00	52.40	0	132	0.03%
2023/02/24	0.5	47.80	0	0.00	47.60	0.5	103	0.51%
2023/01/31	0	41.90	0	0.00	41.80	0	46	0.00%
2022/12/15	0	44.25	0	0.00	44.05	0	56	0.00%
2022/10/11	0	0.00	2	38.33	38.10	-2	103	-1.93%
2022/09/16	1	44.90	0	0.00	44.85	1	123	0.81%
2022/08/25	0	0.00	1	52.20	52.10	-1	139	-0.72%
2022/08/24	1	50.80	0	0.00	52.00	1	135	0.74%
2022/07/21	0	0.00	1	51.40	51.50	-1	169	-0.59%
2022/07/05	0	0.00	4	49.65	50.50	-4	170	-2.35%
2022/07/01	0	0.00	5	49.55	49.30	-5	173	-2.89%
2022/06/30	11	53.08	11	52.23	52.50	0	169	0.00%
2022/06/23	1	53.70	0	0.00	54.50	1	172	0.58%
2022/06/22	4	54.83	0	0.00	54.50	4	174	2.30%
2022/06/21	4	55.83	6	55.25	55.80	-2	174	-1.14%
2022/06/20	1	55.50	5.1	55.05	53.10	-4.1	175	-2.33%
2022/06/16	4	59.00	0	0.00	59.00	4	180	2.22%
2022/06/13	1	59.30	0	0.00	59.60	1	233	0.43%
2022/06/10	0	0.00	4	60.25	60.40	-4	250	-1.60%
2022/06/09	2	61.10	0	0.00	60.90	2	266	0.75%
2022/06/08	1	62.60	0	0.00	62.00	1	277	0.36%
2022/06/07	5	62.82	0	0.00	63.20	5	286	1.74%
2022/06/06	1	64.10	0	0.00	64.00	1	306	0.33%
2022/06/02	1	64.50	0	0.00	64.80	1	343	0.29%
2022/05/31	2	64.75	1	64.70	64.70	1	371	0.27%
2022/05/30	1	64.30	0	0.00	64.30	1	382	0.26%
2022/05/17	0	0.00	1	71.90	72.20	-1	613	-0.16%
2022/05/04	0	0.00	1	73.30	73.00	-1	923	-0.11%
2022/04/19	0	0.00	1	72.02	72.30	-1	958	-0.11%
2022/04/15	0	72.60	0	0.00	72.20	0	971	0.00%
2022/04/13	0	0.00	0.3	72.74	73.20	-0.3	993	-0.03%
2022/04/12	0	0.00	0.2	72.30	72.30	-0.2	1,001	-0.02%
2022/04/07	2	73.10	0	0.00	73.10	2	1,088	0.18%
2022/03/30	1	75.30	0	0.00	75.20	1	1,105	0.09%
2022/03/24	0	0.00	0.1	76.11	76.40	-0.1	1,103	-0.01%
2022/03/23	1	76.10	0	0.00	76.20	1	1,106	0.09%
2022/03/21	1	76.00	0	0.00	75.50	1	1,104	0.09%
2022/03/17	0	0.00	1	75.20	76.00	-1	1,079	-0.09%
2022/03/16	1	72.80	0	0.00	74.20	1	1,066	0.09%
2022/03/15	0	0.00	1	79.40	79.50	-1	1,048	-0.10%
2022/03/10	0	0.00	0	78.90	79.00	0	1,021	0.00%
2022/03/02	0	78.90	1	79.00	79.00	-1	932	-0.10%
2022/03/01	1.4	78.74	0	0.00	79.00	1.4	925	0.15%
2022/02/25	0.4	78.50	0	0.00	78.60	0.4	917	0.05%
2022/02/24	1.3	78.91	0	0.00	78.40	1.3	911	0.14%
2022/02/23	0	0.00	2.3	78.80	79.10	-2.3	889	-0.26%
2022/02/22	1.3	78.67	0	0.00	78.70	1.3	877	0.15%
2022/02/21	1	78.90	0	0.00	78.90	1	847	0.12%
2022/02/18	1	78.70	1	78.70	78.70	0	837	0.00%
2022/02/17	1	78.60	0	0.00	78.60	1	810	0.12%
2022/02/16	57	77.88	58	77.53	78.00	-1	747	-0.13%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/14	0	0.00	3	68.10	68.50	-3	503	-0.60%
2022/02/11	0	0.00	5	68.00	67.90	-5	499	-1.00%
2022/02/10	0	0.00	1	67.80	67.80	-1	510	-0.20%
2022/02/09	0	0.00	2	67.60	68.00	-2	518	-0.39%
2022/02/08	4	66.78	4	66.05	67.00	0	515	0.00%
2022/02/07	2	63.70	2	63.90	64.70	0	512	0.00%
2022/01/25	4	63.73	6	64.13	63.60	-2	534	-0.37%
2022/01/18	1	65.90	1	67.00	65.90	0	648	0.00%
2022/01/17	3	66.27	5	65.92	66.40	-2	651	-0.31%
2022/01/14	1	64.30	0	0.00	64.80	1	651	0.15%
2022/01/11	5	66.26	0	0.00	65.90	5	648	0.77%
2022/01/10	1	66.20	5	66.36	66.40	-4	646	-0.62%
2022/01/07	4	65.55	0	0.00	65.40	4	640	0.62%
2022/01/06	0	0.00	5	67.40	67.70	-5	626	-0.80%
2022/01/05	1	68.70	1	68.70	68.40	0	628	0.00%
2022/01/04	4	69.88	4	70.88	69.70	0	631	0.00%
2022/01/03	9	70.29	24	70.58	70.20	-15	616	-2.43%
2021/12/29	0	0.00	4	69.08	69.50	-4	559	-0.71%
2021/12/28	2	67.00	2	67.30	67.00	0	557	0.00%
2021/12/27	5	66.38	10	67.00	67.00	-5	570	-0.88%
2021/12/23	0	0.00	0.1	66.50	66.40	-0.1	587	-0.02%
2021/12/09	0	0.00	1	67.10	66.20	-1	630	-0.16%
2021/12/08	1	66.70	0	0.00	65.80	1	632	0.16%
2021/12/07	6	66.67	5	66.38	66.50	1	628	0.16%
2021/12/06	1	67.50	1	67.80	67.80	0	626	0.00%
2021/12/03	1	67.90	2	68.20	67.80	-1	651	-0.15%
2021/12/02	7	68.19	1	68.10	68.00	6	748	0.80%
2021/12/01	1	68.20	9	69.01	69.20	-8	795	-1.01%
2021/11/30	0	0.00	6	68.55	67.90	-6	807	-0.74%
2021/11/29	0	0.00	1	67.20	67.10	-1	830	-0.12%
2021/11/26	29	67.54	28	67.07	67.10	1	853	0.12%
2021/11/25	0	0.00	1	69.60	68.60	-1	852	-0.12%
2021/11/24	9	68.92	6	69.02	69.10	3	854	0.35%
2021/11/23	7	69.70	0	0.00	69.40	7	856	0.82%
2021/11/18	5	71.34	5	71.18	70.90	0	867	0.00%
2021/11/17	3	71.17	3	71.50	71.70	0	875	0.00%
2021/11/15	1	69.60	1	69.80	70.00	0	879	0.00%
2021/11/12	2	68.70	1	68.90	69.20	1	876	0.11%
2021/11/11	0	0.00	10	68.89	69.20	-10	876	-1.14%
2021/11/10	3	67.47	2	67.75	68.50	1	883	0.11%
2021/11/09	9	67.38	9	67.39	67.80	0	896	0.00%
2021/11/08	15	68.59	24	68.20	68.40	-9	894	-1.01%
2021/11/05	3	70.93	4	71.43	71.40	-1	926	-0.11%
2021/11/04	9	71.62	5	71.86	71.20	4	959	0.42%
2021/11/03	1	71.00	0	0.00	71.50	1	983	0.10%
2021/11/02	11	71.43	0	0.00	70.70	11	1,015	1.08%
2021/11/01	28	72.68	5	72.30	72.20	23	1,018	2.26%
2021/10/29	13	68.68	42	68.84	71.60	-29	1,016	-2.85%
2021/10/28	1	66.80	0	0.00	66.60	1	984	0.10%
2021/10/26	7	64.81	0	0.00	64.80	7	1,144	0.61%
2021/10/25	22	65.11	33	64.02	65.30	-11	1,244	-0.88%
2021/10/22	2	63.70	4	64.00	64.00	-2	1,316	-0.15%
2021/10/21	2	63.30	2	64.10	63.30	0	1,447	0.00%
2021/10/14	2	59.70	2	60.35	60.30	0	1,632	0.00%
2021/10/12	4	59.78	1	60.50	60.50	3	1,671	0.18%
2021/10/06	3	62.17	1	62.40	62.30	2	1,703	0.12%
2021/10/05	0	0.00	2	63.10	63.20	-2	1,713	-0.12%
2021/10/04	4	63.73	0	0.00	61.60	4	1,707	0.23%
2021/10/01	2	66.05	0	0.00	65.50	2	1,694	0.12%
2021/09/27	4	68.95	0	0.00	69.00	4	1,681	0.24%
2021/09/22	3	68.33	1	69.00	68.50	2	1,676	0.12%
2021/09/16	0	0.00	1	69.20	69.60	-1	1,671	-0.06%
2021/09/15	1	68.90	0	0.00	69.20	1	1,666	0.06%
2021/09/13	1	71.00	0	0.00	70.90	1	1,656	0.06%
2021/09/08	5	71.06	1	70.20	70.30	4	1,653	0.24%
2021/09/07	5	73.08	0	0.00	73.10	5	1,634	0.31%
2021/09/06	9	73.98	16.1	75.79	74.00	-7.1	1,534	-0.46%
2021/09/03	0	0.00	1	73.00	73.00	-1	1,488	-0.07%
2021/09/02	3	71.57	2	72.60	71.50	1	1,482	0.07%
2021/09/01	1.4	71.36	0.5	71.52	73.20	0.9	1,458	0.06%
2021/08/31	0	0.00	1	70.90	70.70	-1	1,430	-0.07%
2021/08/27	1	69.70	0	0.00	69.60	1	1,420	0.07%
2021/08/26	1	70.20	0	0.00	70.20	1	1,414	0.07%
2021/08/19	7	69.21	0	0.00	68.40	7	1,367	0.51%
2021/08/18	0	0.00	1	69.30	70.80	-1	1,353	-0.07%
2021/08/17	3	70.57	0	0.00	69.30	3	1,346	0.22%
2021/08/16	2	70.15	0	0.00	70.80	2	1,336	0.15%
2021/08/13	3	71.37	2	71.30	71.10	1	1,323	0.08%
2021/08/12	2	73.00	2	73.90	73.10	0	1,303	0.00%
2021/08/11	8	74.24	6	72.43	72.70	2	1,293	0.15%
2021/08/10	2	74.05	1	76.30	76.50	1	1,253	0.08%
2021/08/09	2	75.00	0	0.00	74.80	2	1,221	0.16%
2021/08/06	4	76.28	0	0.00	75.80	4	1,195	0.33%
2021/08/05	2	78.55	0.2	78.50	78.80	1.9	1,161	0.16%
2021/08/04	2	80.20	2	81.20	79.70	0	1,154	0.00%
2021/08/03	5	80.38	3	80.87	79.90	2	1,134	0.18%
2021/08/02	1.1	83.20	0	0.00	80.00	1.1	1,100	0.10%
2021/07/30	15	84.73	21	85.93	83.10	-6	1,055	-0.57%
2021/07/29	2	87.95	13	89.03	92.00	-11	935	-1.18%
2021/07/28	37.1	84.55	17	84.39	84.20	20.1	838	2.40%
2021/07/27	7	90.90	5	90.66	90.70	2	780	0.26%
2021/07/22	3	86.90	0	0.00	87.20	3	593	0.51%
2021/07/21	0	0.00	1	86.50	85.60	-1	551	-0.18%
2021/07/20	1	85.00	0	0.00	85.80	1	540	0.19%
2021/07/19	0	0.00	2	84.35	84.70	-2	504	-0.40%
2021/07/16	2	82.35	2	82.80	82.70	0	483	0.00%
2021/07/14	2	80.50	0	0.00	80.50	2	467	0.43%
2021/07/12	0	0.00	1	81.00	81.00	-1	438	-0.23%
2021/07/09	0	0.00	1	79.30	79.00	-1	428	-0.23%
2021/07/08	1	78.50	0	0.00	78.60	1	441	0.23%
2021/07/07	1	78.70	0	0.00	78.60	1	453	0.22%
2021/07/05	0	0.00	2	79.60	80.00	-2	511	-0.39%
2021/07/02	0	0.00	1	77.40	77.10	-1	538	-0.19%
2021/07/01	2	76.25	1	75.80	75.50	1	578	0.17%
2021/06/18	1	77.90	1	78.90	78.20	0	644	0.00%
2021/06/17	1	78.20	1	78.80	78.60	0	648	0.00%
2021/06/15	0	0.00	1	76.80	76.60	-1	655	-0.15%
2021/06/11	1	76.60	0.1	76.70	76.50	0.9	672	0.13%
2021/06/10	0	0.00	8	76.03	77.20	-8	751	-1.06%
2021/06/09	0	0.00	3	75.00	75.20	-3	755	-0.40%
2021/06/08	1	73.60	1	74.00	73.90	0	763	0.00%
2021/06/07	4	73.48	3	74.00	74.00	1	778	0.13%
2021/06/03	1	74.40	0	0.00	74.70	1	785	0.13%
2021/06/01	1	75.70	0	0.00	76.10	1	798	0.13%
2021/05/28	4	74.40	2	74.20	74.50	2	813	0.25%
2021/05/27	0	0.00	1	73.20	73.20	-1	827	-0.12%
2021/05/26	4	73.68	0	0.00	74.10	4	839	0.48%
2021/05/25	3	74.17	0	0.00	74.10	3	862	0.35%
2021/05/24	1	71.30	2	72.35	72.10	-1	865	-0.12%
2021/05/21	2	71.55	3	71.87	71.90	-1	880	-0.11%
2021/05/20	0	0.00	3	71.20	70.90	-3	900	-0.33%
2021/05/18	1	70.20	3	70.60	71.30	-2	934	-0.21%
2021/05/17	0	0.00	2	67.55	66.00	-2	966	-0.21%
2021/05/14	4	71.80	1	70.60	70.60	3	1,032	0.29%
2021/05/13	2	71.15	12	70.02	70.70	-10	1,097	-0.91%
2021/05/12	0	0.00	3	72.17	70.10	-3	1,160	-0.26%
2021/05/11	6	74.47	3	74.73	73.90	3	1,162	0.26%
2021/05/10	1	77.80	3	77.90	77.70	-2	1,191	-0.17%
2021/05/07	1	78.70	1	79.20	78.70	0	1,270	0.00%
2021/05/06	4	77.43	5	76.74	76.50	-1	1,267	-0.08%
2021/05/04	7	77.53	6	78.40	78.80	1	1,270	0.08%
2021/05/03	1	81.80	0	0.00	81.30	1	1,255	0.08%
2021/04/29	11	83.69	9	83.92	83.50	2	1,248	0.16%
2021/04/28	4	84.15	3	84.20	84.10	1	1,250	0.08%
2021/04/27	1	84.60	1	85.10	84.60	0	1,259	0.00%
2021/04/26	4	85.48	7	86.51	85.00	-3	1,260	-0.24%
2021/04/23	5	82.30	8	82.95	82.80	-3	1,253	-0.24%
2021/04/22	3.1	83.63	5	83.50	83.00	-1.9	1,256	-0.15%
2021/04/21	1	84.30	0	0.00	84.50	1	1,254	0.08%
2021/04/20	1	84.70	1	85.10	85.40	0	1,259	0.00%
2021/04/19	3	84.33	0	0.00	84.40	3	1,274	0.24%
2021/04/14	15	84.13	13	84.61	85.70	2	1,302	0.15%
2021/04/13	8	87.04	6	88.78	85.50	2	1,313	0.15%
2021/04/12	7	88.71	2	89.40	87.90	5	1,357	0.37%
2021/04/09	3	91.50	0	0.00	89.60	3	1,372	0.22%
2021/04/08	0	0.00	2	91.05	91.90	-2	1,376	-0.15%
2021/04/06	0	0.00	6	87.32	88.40	-6	1,376	-0.44%
2021/04/01	3	86.60	1	86.40	85.90	2	1,425	0.14%
2021/03/31	0	0.00	10	85.96	86.10	-10	1,457	-0.69%
2021/03/30	2	84.70	0	0.00	84.70	2	1,559	0.13%
2021/03/29	0	0.00	6	85.75	85.40	-6	1,646	-0.36%
2021/03/26	0	0.00	2	84.60	84.60	-2	1,744	-0.11%
2021/03/25	5	83.12	4	83.00	82.80	1	1,749	0.06%
2021/03/23	6	83.70	3	83.70	83.20	3	1,786	0.17%
2021/03/22	4	84.50	0	0.00	84.40	4	1,816	0.22%
2021/03/19	7	85.60	3	85.83	85.00	4	1,833	0.22%
2021/03/18	7	86.49	9	87.41	86.50	-2	1,831	-0.11%
2021/03/17	9	86.79	1	86.00	86.30	8	1,827	0.44%
2021/03/16	6	88.67	3.1	87.45	87.00	2.9	1,820	0.16%
2021/03/15	1	86.20	2	86.45	86.10	-1	1,768	-0.06%
2021/03/12	3	85.50	2	85.85	85.60	1	1,770	0.06%
2021/03/11	3	83.47	3	85.30	86.80	0	1,768	0.00%
2021/03/10	3	82.70	2	83.65	82.60	1	1,766	0.06%
2021/03/09	4	82.65	0	0.00	83.10	4	1,778	0.22%
2021/03/08	1	83.60	5	83.88	83.50	-4	1,779	-0.22%
2021/03/05	5	82.32	3	83.00	82.70	2	1,777	0.11%
2021/03/04	2	84.20	0	0.00	83.60	2	1,765	0.11%
2021/03/03	0	0.00	1	85.80	85.30	-1	1,756	-0.06%
2021/02/24	0	0.00	1	85.30	85.80	-1	1,705	-0.06%
2021/02/22	1	86.00	0	0.00	86.00	1	1,692	0.06%
2021/02/05	1	87.10	2	85.55	86.20	-1	1,642	-0.06%
2021/02/04	4	85.78	15	85.84	83.00	-11	1,570	-0.70%
2021/02/03	1	83.90	4	84.15	84.10	-3	1,503	-0.20%
2021/02/02	1	81.80	0	0.00	80.80	1	1,439	0.07%
2021/02/01	7	78.71	12	80.06	81.30	-5	1,432	-0.35%
2021/01/29	4	81.63	10	81.39	79.30	-6	1,391	-0.43%
2021/01/27	2	75.60	2	75.30	75.30	0	1,307	0.00%
2021/01/26	1	75.10	2	74.25	74.00	-1	1,295	-0.08%
2021/01/25	4	73.23	1	73.40	73.20	3	1,296	0.23%
2021/01/20	0	0.00	9	74.79	73.80	-9	1,298	-0.69%
2021/01/19	1	78.80	1	77.00	77.30	0	1,285	0.00%
2021/01/18	2	73.00	2	74.55	77.80	0	1,279	0.00%
2021/01/15	0	0.00	1	77.50	76.30	-1	1,260	-0.08%
2021/01/14	2	78.55	0	0.00	78.10	2	1,247	0.16%
2021/01/13	1	80.00	3	80.60	79.60	-2	1,234	-0.16%
2021/01/12	14	80.03	8	80.04	79.50	6	1,222	0.49%
2021/01/08	1	81.90	0	0.00	81.50	1	1,197	0.08%
2021/01/07	10	81.49	2	81.80	81.70	8	1,188	0.67%
2021/01/06	3	83.17	1	83.20	83.70	2	1,158	0.17%
2021/01/05	7	83.70	2	83.75	82.60	5	1,130	0.44%
2021/01/04	1	87.50	1	86.80	86.40	0	1,073	0.00%
2020/12/31	0	0.00	1	88.50	87.80	-1	1,045	-0.10%
2020/12/29	0	0.00	4	87.20	88.30	-4	972	-0.41%
2020/12/28	7	85.97	3	86.50	88.10	4	925	0.43%
2020/12/25	4	85.30	2	84.70	84.50	2	855	0.23%
2020/12/24	16	86.42	7	85.22	84.20	9	815	1.10%
2020/12/23	11	84.66	1	83.60	85.30	10	701	1.43%
2020/12/22	1	81.50	2	80.80	78.50	-1	608	-0.16%
2020/12/17	1	77.00	1	79.10	76.80	0	488	0.00%
2020/12/16	1	78.80	2	79.40	80.50	-1	454	-0.22%
2020/12/15	0	0.00	3	78.13	76.70	-3	417	-0.72%
2020/12/14	0	0.00	6	73.82	75.70	-6	390	-1.54%
2020/12/11	3	72.33	0	0.00	72.80	3	385	0.78%
2020/12/10	7	74.57	0	0.00	74.00	7	378	1.85%
2020/12/09	1	78.00	0	0.00	76.80	1	369	0.27%
2020/12/07	1	75.80	0	0.00	74.60	1	325	0.31%
2020/12/03	0	0.00	9	73.74	74.30	-9	304	-2.96%
2020/12/02	2	71.95	0	0.00	72.00	2	289	0.69%
2020/11/30	2	72.80	0	0.00	72.90	2	287	0.70%
2020/11/27	4	72.80	0	0.00	72.80	4	297	1.34%
2020/11/26	1	73.10	0	0.00	73.40	1	296	0.34%
2020/11/20	0	0.00	6	74.30	74.20	-6	291	-2.06%
2020/11/19	3	72.73	0	0.00	72.70	3	284	1.05%
2020/11/18	2	73.25	0	0.00	73.60	2	285	0.70%
2020/11/17	1	74.40	0	0.00	73.80	1	287	0.35%
2020/11/16	1	74.80	1	76.30	76.40	0	289	0.00%
2020/11/13	0	0.00	8	71.74	73.50	-8	266	-3.00%
2020/11/12	1	70.80	0	0.00	71.40	1	266	0.38%
2020/11/11	3	70.57	1	71.90	71.00	2	268	0.74%
2020/11/10	5	70.90	0	0.00	72.00	5	269	1.86%
2020/11/05	0	0.00	4	71.95	71.50	-4	305	-1.31%
2020/11/03	5	70.78	1	70.90	70.90	4	350	1.14%
2020/10/29	0	0.00	3	70.97	72.40	-3	373	-0.80%
2020/10/28	3	70.37	1	70.40	70.40	2	404	0.49%
2020/10/27	1	70.30	0	0.00	71.00	1	429	0.23%
2020/10/22	0	0.00	1	70.50	70.60	-1	534	-0.19%
2020/10/20	1	70.00	0	0.00	70.40	1	620	0.16%
2020/10/19	0	0.00	14	70.80	70.70	-14	633	-2.21%
2020/10/16	7	69.66	1	71.10	69.50	6	637	0.94%
2020/10/14	1.6	70.00	0	0.00	70.00	1.6	664	0.24%
2020/10/13	2	70.65	0	0.00	70.30	2	676	0.30%
2020/10/12	1	70.70	0	0.00	71.10	1	683	0.15%
2020/10/08	2	71.00	0	0.00	71.00	2	685	0.29%
2020/09/30	0	0.00	2	66.85	67.60	-2	699	-0.29%
2020/09/28	0	0.00	7	65.53	65.50	-7	737	-0.95%
2020/09/25	2	65.15	4	64.05	64.10	-2	765	-0.26%
2020/09/24	8	65.88	0	0.00	65.10	8	772	1.04%
2020/09/23	2	69.00	0	0.00	68.50	2	767	0.26%
2020/09/17	1	71.90	0	0.00	71.90	1	787	0.13%
2020/09/14	0	0.00	4	73.05	73.30	-4	845	-0.47%
2020/09/10	0	0.00	26	71.82	71.70	-26	892	-2.91%
2020/09/09	1	70.80	1	71.00	71.50	0	900	0.00%
2020/09/07	6	72.63	13	73.80	72.30	-7	927	-0.76%
2020/09/04	1	71.90	0	0.00	72.30	1	936	0.11%
2020/09/02	2	73.00	4	74.63	74.20	-2	965	-0.21%
2020/08/28	5	70.66	0	0.00	71.20	5	1,027	0.49%
2020/08/27	3	71.30	0	0.00	71.00	3	1,038	0.29%
2020/08/26	3	71.90	0	0.00	71.70	3	1,056	0.28%
2020/08/25	2	72.00	0	0.00	71.80	2	1,084	0.18%
2020/08/24	1	71.90	0	0.00	71.70	1	1,092	0.09%
2020/08/21	3	71.57	0	0.00	72.40	3	1,097	0.27%
2020/08/20	10	71.55	0	0.00	70.00	10	1,116	0.90%
2020/08/19	2	75.35	0	0.00	75.10	2	1,111	0.18%
2020/08/18	3	75.83	0	0.00	75.90	3	1,122	0.27%
2020/08/14	1	76.00	0	0.00	75.90	1	1,172	0.09%
2020/08/13	1	76.00	0	0.00	75.40	1	1,172	0.09%
2020/08/12	2	73.60	3	73.97	75.00	-1	1,174	-0.09%
2020/08/11	0	0.00	12	76.40	72.30	-12	1,162	-1.03%
2020/08/10	1	80.60	0	0.00	79.00	1	1,138	0.09%
2020/08/07	0	0.00	1	83.00	80.70	-1	1,120	-0.09%
2020/08/06	1	81.50	1	82.30	82.30	0	1,099	0.00%
2020/08/03	1	82.20	1	79.90	79.90	0	1,110	0.00%
2020/07/31	0	0.00	1	84.40	82.20	-1	1,084	-0.09%
2020/07/28	18	88.57	7	85.03	85.60	11	1,037	1.06%
2020/07/27	0	0.00	3	93.13	93.20	-3	960	-0.31%
2020/07/24	1	86.30	8	85.78	86.50	-7	895	-0.78%
2020/07/23	1	83.40	2	84.15	84.70	-1	877	-0.11%
2020/07/22	4	83.18	4	83.53	83.30	0	866	0.00%
2020/07/21	3	82.03	2	82.95	82.50	1	859	0.12%
2020/07/20	7	83.99	11	84.83	85.30	-4	845	-0.47%
2020/07/14	4	83.38	0	0.00	83.20	4	807	0.50%
2020/07/13	6	85.85	0	0.00	84.50	6	801	0.75%
2020/07/10	4	85.40	0	0.00	84.70	4	792	0.50%
2020/07/09	4	86.83	0	0.00	86.80	4	784	0.51%
2020/07/08	1	87.90	0	0.00	87.80	1	780	0.13%
2020/07/06	1	88.10	1	89.40	89.80	0	740	0.00%
2020/07/03	0	0.00	1	84.40	84.60	-1	712	-0.14%
2020/07/02	1	82.10	5	82.32	82.40	-4	699	-0.57%
2020/07/01	0	0.00	8	83.56	82.50	-8	693	-1.15%
2020/06/30	3	82.73	0	0.00	82.60	3	684	0.44%
2020/06/29	4	82.03	0	0.00	82.20	4	680	0.59%
2020/06/23	2	83.70	2	83.80	81.50	0	661	0.00%
2020/06/22	0	0.00	10	83.30	85.70	-10	631	-1.58%
2020/06/18	8	82.29	4	81.68	84.00	4	598	0.67%
2020/06/17	6	81.75	0	0.00	80.30	6	567	1.06%
2020/06/16	0	0.00	4	80.13	80.70	-4	549	-0.73%
2020/06/15	2	78.90	0	0.00	78.80	2	545	0.37%
2020/06/12	1	78.40	0	0.00	79.30	1	535	0.19%
2020/06/11	1	78.60	3	80.00	80.40	-2	521	-0.38%
2020/06/09	1	77.30	3	77.80	77.80	-2	510	-0.39%
2020/06/05	0	0.00	2	79.00	80.50	-2	475	-0.42%
2020/06/04	2	79.55	0	0.00	79.70	2	473	0.42%
2020/06/03	0	0.00	2	77.35	78.70	-2	441	-0.45%
2020/06/02	4	78.00	0	0.00	77.60	4	427	0.94%
2020/06/01	1	72.20	1	74.60	77.80	0	406	0.00%
2020/05/29	1	69.80	2	71.15	71.30	-1	376	-0.27%
2020/05/27	4	71.13	0	0.00	70.50	4	358	1.12%
2020/05/26	1	67.90	1	68.80	68.80	0	333	0.00%
2020/05/25	2	68.65	2	68.25	68.70	0	324	0.00%
2020/05/22	3	67.23	3	68.60	68.20	0	310	0.00%
2020/05/21	0	0.00	4	64.78	66.70	-4	284	-1.40%
2020/05/08	7	62.30	2	60.80	61.40	5	198	2.52%
2020/04/29	0	0.00	1	53.70	55.00	-1	152	-0.65%
2020/04/20	2	52.45	0	0.00	52.40	2	167	1.19%
2020/04/16	1	52.90	0	0.00	53.30	1	167	0.60%
2020/04/14	1	52.00	2	52.70	52.80	-1	165	-0.61%
2020/04/13	1	51.40	0	0.00	52.10	1	163	0.61%
2020/04/08	0	0.00	2	48.63	49.45	-2	162	-1.23%
2020/04/01	1	46.00	0	0.00	46.00	1	171	0.58%
2020/03/30	1	45.10	0	0.00	46.25	1	174	0.57%
2020/03/27	1	47.30	0	0.00	46.70	1	174	0.57%
2020/03/19	0	0.00	8	44.59	45.10	-8	175	-4.56%
2020/03/12	0	0.00	9	47.18	47.75	-9	150	-5.99%
2020/03/09	3	51.23	0	0.00	50.00	3	130	2.29%
2020/02/13	1	55.50	0	0.00	55.70	1	125	0.80%
2020/02/03	3	53.80	0	0.00	54.00	3	153	1.95%
2020/01/31	2	55.75	0	0.00	56.00	2	165	1.21%
2020/01/14	0	0.00	1	58.50	58.60	-1	150	-0.66%
2020/01/10	1	57.60	0	0.00	57.80	1	150	0.66%
2020/01/07	3	57.70	0	0.00	57.70	3	155	1.93%
2019/12/31	0	0.00	1	59.70	58.50	-1	166	-0.60%
2019/12/24	1	57.40	0	0.00	57.30	1	163	0.61%
2019/12/20	2	58.30	0	0.00	58.00	2	173	1.15%
2019/12/18	1	59.30	0	0.00	59.10	1	180	0.56%
2019/12/12	1	59.80	1	59.50	59.50	0	215	0.00%
2019/11/27	0	0.00	1	58.50	58.30	-1	252	-0.40%
2019/11/15	1	57.70	0	0.00	57.40	1	269	0.37%
2019/11/08	1	58.50	0	0.00	58.40	1	275	0.36%
2019/11/06	1	60.00	3	58.87	59.00	-2	272	-0.73%
2019/11/01	3	61.10	0	0.00	61.10	3	272	1.10%
2019/10/31	1	60.80	1	61.50	60.60	0	271	0.00%
2019/10/30	1	62.40	0	0.00	63.00	1	259	0.39%
2019/10/29	0	0.00	1	60.80	60.30	-1	243	-0.41%
2019/10/23	2	59.85	0	0.00	59.80	2	244	0.82%
2019/10/17	1	59.70	0	0.00	60.10	1	245	0.41%
2019/10/07	0	0.00	1	60.70	60.60	-1	235	-0.42%
2019/10/04	1	59.40	1	59.60	59.70	0	228	0.00%
2019/10/03	1	59.40	0	0.00	59.00	1	226	0.44%
2019/09/06	0	0.00	1	59.50	59.50	-1	155	-0.64%
2019/08/29	0	0.00	1	55.00	55.30	-1	148	-0.68%
2019/08/28	0	0.00	1	51.30	51.70	-1	141	-0.71%
2019/08/27	1	50.80	0	0.00	50.20	1	140	0.71%
2019/08/23	0	0.00	0.2	51.80	51.70	-0.2	133	-0.12%
2019/08/06	0	0.00	1	54.20	55.90	-1	124	-0.81%
2019/07/30	1	59.40	0	0.00	59.30	1	117	0.85%
2019/07/25	2	61.75	0	0.00	60.50	2	116	1.72%
2019/07/24	0	0.00	1	61.30	62.40	-1	113	-0.88%
2019/07/17	1	59.80	0	0.00	59.90	1	121	0.82%
2019/07/01	0	0.00	1	60.90	61.10	-1	162	-0.62%
2019/06/28	0	0.00	1	59.30	59.30	-1	163	-0.61%
2019/06/25	1	58.60	0	0.00	58.10	1	165	0.60%
2019/06/24	1	59.50	0	0.00	60.00	1	166	0.60%
2019/06/06	0	0.00	2	58.70	58.70	-2	195	-1.02%
2019/06/05	0	60.50	0	0.00	61.00	0	193	0.00%
2019/04/15	2	66.30	2	67.00	66.60	0	212	0.00%
2019/04/11	0	0.00	1	62.20	64.10	-1	200	-0.50%
2019/03/29	0	0.00	0.2	61.20	61.50	-0.2	227	-0.08%
2019/03/27	1	61.60	0	0.00	61.60	1	225	0.44%
2019/03/26	0	0.00	1.1	62.48	62.20	-1.1	221	-0.48%
2019/03/20	1	59.70	0	0.00	61.30	1	208	0.48%
2019/03/19	0	0.00	1	58.70	59.20	-1	199	-0.50%
2019/03/14	0	56.40	0	0.00	56.50	0	186	0.00%
2019/03/12	0	56.50	0	0.00	56.70	0	181	0.00%
2019/03/07	1	54.90	1	51.60	55.20	0	172	0.00%
2019/02/26	1	50.80	0	0.00	50.60	1	142	0.70%
2019/01/23	1	50.60	0	0.00	50.30	1	144	0.69%
2019/01/11	0	0.00	1	52.50	52.00	-1	141	-0.70%
2019/01/07	0	0.00	2	46.60	47.50	-2	130	-1.53%
2018/12/20	0	0.00	1	44.50	44.50	-1	115	-0.87%
2018/12/14	0	0.00	2	45.55	45.95	-2	116	-1.72%
2018/11/30	2	47.80	0	0.00	49.00	2	152	1.31%
2018/11/22	1	43.10	1	42.95	42.95	0	151	0.00%
2018/11/21	3	42.35	0	0.00	43.00	3	150	1.99%
2018/11/07	1	40.85	1	41.20	41.20	0	155	0.00%
2018/10/25	0	40.65	0	0.00	40.45	0	184	0.00%
2018/10/12	1	40.20	1	40.55	40.55	0	194	0.00%
2018/09/14	1	49.20	1	49.75	49.75	0	431	0.00%
2018/08/30	0	0.00	1	57.50	57.60	-1	583	-0.17%
2018/08/29	1	56.60	0	0.00	56.60	1	595	0.17%
2018/08/27	1	57.30	0	0.00	57.30	1	651	0.15%
2018/08/23	0	0.00	4	56.55	56.80	-4	652	-0.61%
2018/08/22	0	0.00	1	58.00	57.10	-1	653	-0.15%
2018/08/02	0	0.00	1	62.00	61.50	-1	647	-0.15%
2018/08/01	1	58.10	1	60.40	59.60	0	645	0.00%
2018/07/20	1	58.80	0	0.00	58.50	1	646	0.15%
2018/07/17	1	60.50	0	0.00	60.50	1	667	0.15%
2018/07/12	0	0.00	2	61.25	60.90	-2	666	-0.30%
2018/07/10	1	60.60	0	0.00	60.60	1	665	0.15%
2018/07/09	0	0.00	2	61.30	61.30	-2	664	-0.30%
2018/07/06	2	60.30	0	0.00	61.10	2	662	0.30%
2018/07/04	0	0.00	1	60.90	62.00	-1	667	-0.15%
2018/07/03	3	60.63	0	0.00	60.80	3	664	0.45%
2018/06/29	2	62.10	1	62.40	62.40	1	649	0.15%
2018/06/28	10	62.71	11	63.15	63.00	-1	641	-0.16%
2018/06/27	6	64.63	2	65.10	64.00	4	620	0.64%
2018/06/25	0	0.00	3	68.20	70.80	-3	493	-0.61%
2018/06/21	0	0.00	4	66.85	65.90	-4	444	-0.90%
2018/06/20	2	66.40	0	0.00	65.10	2	444	0.45%
2018/06/19	0	0.00	2	69.10	66.70	-2	436	-0.46%
2018/06/15	1	68.30	0	0.00	67.60	1	426	0.23%
2018/06/13	1	66.60	0	0.00	67.00	1	418	0.24%
2018/06/12	1	68.10	0	0.00	67.70	1	417	0.24%
2018/06/11	2	68.60	1	71.40	68.00	1	405	0.25%
2018/06/08	1	66.80	2	67.10	67.80	-1	350	-0.29%
2018/06/06	2	64.00	0	0.00	65.00	2	312	0.64%
2018/06/05	0	0.00	1	63.00	64.60	-1	303	-0.33%
2018/03/28	0	0.00	1	60.50	60.50	-1	552	-0.18%
2018/02/22	0	0.00	1	59.80	60.50	-1	469	-0.21%
2018/02/08	1	58.90	0	0.00	58.40	1	442	0.23%
2018/01/22	1	51.50	2	57.00	57.20	-1	294	-0.34%
2018/01/15	0	0.00	1	51.70	51.80	-1	198	-0.50%
2018/01/11	0	0.00	0	50.50	51.10	0	207	0.00%
2018/01/08	1	50.70	0	0.00	51.00	1	222	0.45%