東碩 (3272)-元大-新店中正券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.20
漲跌
▲0.30
漲幅
+1.04%
成交量
50張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	31.18	31.40	-2	101	-1.98%
2024/03/27	1	31.10	0	0.00	30.95	1	101	0.99%
2024/03/22	0.1	31.34	0	0.00	31.35	0.1	101	0.09%
2024/03/20	0	31.27	0	0.00	30.75	0	100	0.03%
2024/03/19	0.3	31.60	0	0.00	31.35	0.3	100	0.25%
2024/03/15	1	32.05	0	0.00	31.75	1	106	0.94%
2024/03/12	0	0.00	1	32.36	32.45	-1	117	-0.87%
2024/03/06	0.1	33.55	0	0.00	33.60	0.1	111	0.09%
2024/02/01	1	34.20	1	34.05	33.80	0	107	0.00%
2023/12/25	0	0.00	1	34.10	33.55	-1	233	-0.43%
2023/12/15	0	0.00	3	34.35	34.35	-3	235	-1.28%
2023/11/30	0	0.00	1	33.90	33.70	-1	225	-0.44%
2023/11/03	1	33.90	0	0.00	33.80	1	266	0.38%
2023/10/20	2	37.70	0	0.00	36.10	2	321	0.62%
2023/10/18	1	37.40	0	0.00	35.10	1	287	0.35%
2023/10/03	1	33.60	0	0.00	34.20	1	257	0.39%
2023/10/02	0	33.30	2	33.30	33.35	-2	257	-0.78%
2023/09/28	0	0.00	2	33.30	32.95	-2	258	-0.77%
2023/09/15	0	0.00	0.2	34.50	34.45	-0.2	269	-0.09%
2023/09/11	0	0.00	1	34.15	34.05	-1	278	-0.36%
2023/09/01	2	37.53	0	0.00	37.60	2	320	0.62%
2023/08/31	0.3	34.30	0	0.00	37.25	0.3	307	0.09%
2023/08/29	0	0.00	3	33.33	33.75	-3	304	-0.99%
2023/08/22	0	33.55	0	0.00	33.90	0	365	0.01%
2023/08/18	1	33.95	0	0.00	33.15	1	369	0.27%
2023/08/11	0	36.10	0	0.00	35.10	0	378	0.01%
2023/08/10	0	36.80	0	0.00	36.20	0	376	0.01%
2023/08/09	0	38.00	0	0.00	37.20	0	377	0.01%
2023/07/31	3	42.83	2	42.70	41.10	1	400	0.25%
2023/07/28	0	0.00	2	40.55	40.70	-2	365	-0.55%
2023/07/26	1	36.85	0	0.00	36.80	1	358	0.28%
2023/07/24	2	38.15	6	37.10	37.10	-4	364	-1.10%
2023/07/19	6	44.00	0	0.00	43.85	6	353	1.70%
2023/06/20	0	43.20	0.1	43.85	43.45	-0.1	1,045	-0.01%
2023/06/16	0.1	43.61	0	0.00	43.20	0.1	1,105	0.01%
2023/06/07	1	45.85	0	0.00	45.80	1	1,177	0.08%
2023/05/31	0	0.00	11	45.21	46.40	-11	1,299	-0.85%
2023/05/30	0	0.00	5	43.60	43.00	-5	1,270	-0.39%
2023/05/29	0	0.00	6	43.30	43.15	-6	1,270	-0.47%
2023/05/23	0	0.00	12	43.51	43.10	-12	1,279	-0.94%
2023/05/18	1	43.20	0	0.00	43.25	1	1,304	0.08%
2023/05/16	0	0.00	1	42.60	42.40	-1	1,344	-0.07%
2023/05/11	0	0.00	10	42.10	41.60	-10	1,377	-0.73%
2023/05/09	1	43.85	0	0.00	43.70	1	1,376	0.07%
2023/05/04	0	0.00	2	43.15	43.55	-2	1,387	-0.14%
2023/04/28	1	43.50	4	43.40	43.50	-3	1,390	-0.22%
2023/04/25	3	43.60	6	43.68	42.45	-3	1,412	-0.21%
2023/04/21	0	0.00	5	45.03	44.55	-5	1,435	-0.35%
2023/04/19	1	46.75	0	0.00	46.30	1	1,508	0.07%
2023/04/18	3	46.80	0	0.00	46.80	3	1,551	0.19%
2023/04/13	2	47.78	0	0.00	47.95	2	1,747	0.11%
2023/04/12	1	51.10	4	51.25	50.80	-3	1,701	-0.18%
2023/04/11	0	0.00	3	50.67	50.90	-3	1,692	-0.18%
2023/04/10	0	0.00	4	50.20	50.20	-4	1,721	-0.23%
2023/04/07	0	0.00	1	51.40	50.90	-1	1,705	-0.06%
2023/04/06	3	51.53	1	51.50	52.00	2	1,699	0.12%
2023/03/31	2	53.00	10	51.66	53.00	-8	1,690	-0.47%
2023/03/30	14	52.76	19	52.83	52.30	-5	1,648	-0.30%
2023/03/29	28	52.64	12	52.22	51.10	16	1,565	1.02%
2023/03/28	22	48.28	6	48.05	49.65	16	1,430	1.12%
2023/03/27	1	45.55	1	45.15	45.15	0	1,304	0.00%
2023/03/24	2	46.23	1	46.50	45.20	1	1,303	0.08%
2023/03/22	1	45.10	1	45.75	45.45	0	1,283	0.00%
2023/03/21	2	43.83	2	43.80	43.70	0	1,254	0.00%
2023/03/15	1	41.35	0	0.00	41.20	1	1,283	0.08%
2023/03/06	0	0.00	3	45.53	45.90	-3	1,388	-0.22%
2023/03/03	2	43.30	4	43.68	43.55	-2	1,392	-0.14%
2023/03/02	0	0.00	1	42.65	43.10	-1	1,477	-0.07%
2023/03/01	1	41.85	0	0.00	42.20	1	1,614	0.06%
2023/02/24	0	0.00	2	42.00	42.20	-2	1,656	-0.12%
2023/02/23	1	42.30	0	0.00	42.25	1	1,692	0.06%
2023/02/22	2	41.88	2	42.45	42.70	0	1,710	0.00%
2023/02/21	1	42.60	0	0.00	42.60	1	1,757	0.06%
2023/02/20	0	0.00	1	42.95	42.85	-1	1,779	-0.06%
2023/02/14	2	42.20	1	41.75	42.20	1	1,836	0.05%
2023/02/07	1	42.60	1	42.95	42.80	0	2,791	0.00%
2023/02/06	0	0.00	1	43.05	42.45	-1	2,820	-0.04%
2023/02/03	1	42.85	0	0.00	43.15	1	2,997	0.03%
2023/01/13	1	41.35	1	41.75	41.30	0	3,517	0.00%
2023/01/12	6	42.63	4	42.30	42.10	2	3,638	0.05%
2023/01/11	1	44.65	1	44.90	44.35	0	3,651	0.00%
2023/01/10	1	44.85	1	45.35	45.30	0	3,789	0.00%
2023/01/09	4	45.64	1	46.15	45.45	3	3,846	0.08%
2023/01/06	0	0.00	1	50.70	50.50	-1	3,801	-0.03%
2023/01/05	2	52.85	3	53.20	51.00	-1	3,782	-0.03%
2022/12/28	2	47.70	14	45.91	44.60	-12	3,673	-0.33%
2022/12/27	1	47.00	2	47.30	47.05	-1	3,628	-0.03%
2022/12/26	0	0.00	5	48.00	47.60	-5	3,618	-0.14%
2022/12/22	0	0.00	3	46.15	46.70	-3	3,576	-0.08%
2022/12/21	0	0.00	6	44.93	45.35	-6	3,564	-0.17%
2022/12/19	1	45.35	1	44.80	44.80	0	3,539	0.00%
2022/12/16	3	46.28	0	0.00	45.70	3	3,532	0.08%
2022/12/15	3	47.20	1	47.70	47.70	2	3,519	0.06%
2022/12/09	11	47.89	0	0.00	45.20	11	3,469	0.32%
2022/12/06	7	47.81	13	46.56	46.50	-6	3,379	-0.18%
2022/12/05	0	0.00	3	47.90	47.95	-3	3,333	-0.09%
2022/12/01	5	48.01	0	0.00	47.55	5	3,304	0.15%
2022/11/30	3	47.00	4	47.30	47.05	-1	3,277	-0.03%
2022/11/29	5	48.19	3.1	47.96	47.90	1.9	3,253	0.06%
2022/11/28	12	47.53	2	47.35	46.80	10	3,184	0.31%
2022/11/25	8	45.89	3.1	45.21	44.60	4.9	3,119	0.16%
2022/11/24	1.1	46.39	1	47.75	45.90	0.1	3,074	0.00%
2022/11/23	3	47.00	0	0.00	47.00	3	2,978	0.10%
2022/11/22	4	52.55	0	0.00	52.20	4	2,837	0.14%
2022/11/21	2	57.20	3	57.77	58.00	-1	2,792	-0.04%
2022/11/17	1	57.70	0	0.00	56.00	1	2,727	0.04%
2022/11/15	1	55.30	0	0.00	54.20	1	2,645	0.04%
2022/11/14	0.1	53.50	0	0.00	53.40	0.1	2,608	0.00%
2022/11/11	0	0.00	0.1	53.53	52.60	-0.1	2,585	0.00%
2022/11/09	0	52.95	0	0.00	52.90	0	2,546	0.00%
2022/11/08	3	53.40	1	54.00	51.30	2	2,517	0.08%
2022/11/07	0	0.00	2	53.80	52.50	-2	2,486	-0.08%
2022/11/04	5	53.38	5	53.62	53.10	0	2,441	0.00%
2022/11/03	12	53.26	13	53.38	50.80	-1	2,024	-0.05%
2022/11/01	5	47.24	7	47.93	49.00	-2	1,467	-0.14%
2022/10/31	1	42.00	3	42.90	44.55	-2	1,283	-0.16%
2022/10/28	23	41.81	20	41.62	40.50	3	1,211	0.25%
2022/10/27	1	39.50	2	39.48	39.60	-1	994	-0.10%
2022/10/26	2	37.00	1	36.90	36.00	1	950	0.11%
2022/10/25	1	36.60	0	0.00	35.60	1	910	0.11%
2022/10/24	0	0.00	2	40.75	39.20	-2	871	-0.23%
2022/10/21	3	41.95	1	40.85	39.90	2	824	0.24%
2022/10/20	3	41.98	4	42.35	43.85	-1	720	-0.14%
2022/10/19	2	41.05	3	41.83	39.90	-1	582	-0.17%
2022/10/18	8	40.76	7	40.50	41.45	1	541	0.18%
2022/10/17	0	0.00	2	36.53	40.15	-2	390	-0.51%
2022/10/13	5	36.93	5	35.31	34.65	0	285	0.00%
2022/10/12	12	38.05	12	38.48	38.50	0	249	0.00%
2022/10/11	2	36.60	0	0.00	38.10	2	162	1.23%
2022/08/29	127	31.96	0	0.00	31.65	127	89	142.64%	大買/鉅額交易
2022/08/26	10	30.90	0	0.00	30.90	10	84	11.79%
2022/08/25	6	31.03	0	0.00	31.00	6	85	6.99%
2022/08/24	17	30.74	0	0.00	30.65	17	88	19.28%
2022/08/23	10	31.11	0	0.00	30.90	10	89	11.19%
2022/08/22	11	31.62	0	0.00	31.50	11	94	11.65%
2022/08/19	22	31.95	0	0.00	31.90	22	100	21.95%
2022/08/18	5	31.40	0	0.00	32.25	5	103	4.81%
2022/08/17	14	31.35	0	0.00	32.20	14	104	13.38%
2022/08/16	53	31.27	0	0.00	31.30	53	106	49.68%
2022/08/15	21	31.20	0	0.00	31.40	21	108	19.41%
2022/08/12	15	31.20	0	0.00	31.30	15	123	12.12%
2022/08/11	6	31.00	0	0.00	31.05	6	149	4.01%
2022/08/10	30	30.90	0	0.00	30.95	30	149	20.01%
2022/08/09	13	30.68	0	0.00	30.65	13	149	8.70%
2022/08/04	0	0.00	1	31.70	30.25	-1	147	-0.68%
2022/08/03	1	30.70	0	0.00	30.70	1	145	0.69%
2022/08/02	5	29.90	0	0.00	31.95	5	142	3.51%
2022/08/01	31	29.68	0	0.00	29.90	31	135	22.95%
2022/07/29	12	29.47	0	0.00	29.55	12	134	8.91%
2022/07/28	12	29.35	0	0.00	29.35	12	134	8.90%
2022/07/27	33	29.37	0	0.00	29.30	33	134	24.46%
2022/07/26	30	29.58	0	0.00	29.35	30	134	22.32%
2022/07/25	27	29.57	0	0.00	29.60	27	134	20.10%
2022/07/22	26	29.57	0	0.00	29.55	26	134	19.34%
2022/07/21	77	29.54	0	0.00	29.60	77	135	56.72%
2022/07/20	20	29.36	0	0.00	29.40	20	134	14.85%
2022/07/19	10	29.21	0	0.00	29.20	10	134	7.41%
2022/07/18	37	29.09	0	0.00	29.20	37	135	27.33%
2022/07/15	29	28.93	0	0.00	28.90	29	135	21.44%
2022/07/14	52	28.68	0	0.00	29.05	52	134	38.60%
2022/07/13	43	27.80	0	0.00	27.80	43	131	32.73%
2022/07/12	90	27.69	0	0.00	26.95	90	131	68.23%
2022/07/11	50	27.64	0	0.00	27.20	50	130	38.28%
2022/07/08	32	26.43	0	0.00	26.10	32	129	24.71%
2022/07/06	7	25.01	0	0.00	25.10	7	129	5.41%
2022/07/05	18	25.29	0	0.00	25.20	18	130	13.84%
2022/01/11	0	0.00	1	39.90	39.55	-1	191	-0.52%
2022/01/10	1	40.35	0	0.00	40.00	1	190	0.52%
2021/12/29	0	0.00	1	41.05	41.15	-1	190	-0.53%
2021/12/24	1	41.60	1	41.40	41.35	0	192	0.00%
2021/12/15	3	40.75	0	0.00	40.65	3	188	1.59%
2021/12/14	0	0.00	1	41.45	41.20	-1	184	-0.54%
2021/12/10	6	40.63	0	0.00	40.80	6	139	4.31%
2021/10/29	0	0.00	4	38.86	39.05	-4	127	-3.14%
2021/08/24	1	40.85	0	0.00	40.90	1	296	0.34%
2021/08/19	0	0.00	1	38.05	37.70	-1	289	-0.35%
2021/08/13	0	0.00	10	39.45	39.55	-10	288	-3.46%
2021/07/27	0	0.00	1	42.70	42.15	-1	337	-0.30%
2021/07/23	16	45.25	1	46.55	44.75	15	338	4.43%
2021/07/20	1	42.00	1	41.10	41.40	0	334	0.00%
2021/07/06	1	41.00	0	0.00	40.80	1	409	0.24%
2021/06/28	0	0.00	1	40.40	40.30	-1	519	-0.19%
2021/06/03	1	43.80	0	0.00	43.55	1	856	0.12%
2021/05/03	0	0.00	3	52.00	50.70	-3	1,492	-0.20%
2021/04/28	0	0.00	3	53.83	53.50	-3	1,520	-0.20%
2021/04/26	4	54.85	0	0.00	55.10	4	1,602	0.25%
2021/04/19	0	0.00	2	53.70	53.30	-2	1,667	-0.12%
2021/04/14	0	0.00	1	52.00	51.50	-1	1,692	-0.06%
2021/04/13	1	53.50	0	0.00	52.10	1	1,692	0.06%
2021/04/12	1	53.50	1	53.60	53.40	0	1,687	0.00%
2021/04/09	0	0.00	5	56.24	54.50	-5	1,681	-0.30%
2021/04/01	0	0.00	1	57.30	57.10	-1	1,639	-0.06%
2021/03/31	2	58.30	1.2	58.63	58.30	0.8	1,624	0.05%
2021/03/26	0	0.00	5	56.00	56.60	-5	1,683	-0.30%
2021/03/24	0	0.00	1.4	56.94	57.10	-1.4	1,672	-0.08%
2021/03/19	1	57.50	1	57.80	57.00	0	1,642	0.00%
2021/03/18	3	58.13	3	58.10	58.10	0	1,644	0.00%
2021/03/17	4	56.38	4	56.60	57.20	0	1,628	0.00%
2021/03/16	3	56.90	3	57.83	56.30	0	1,633	0.00%
2021/03/15	0	0.00	2	54.80	55.80	-2	1,616	-0.12%
2021/03/10	0	0.00	1	52.20	52.20	-1	1,853	-0.05%
2021/03/09	2	52.70	9	53.58	52.00	-7	1,845	-0.38%
2021/03/08	5	56.90	1.1	60.00	54.30	4	1,809	0.22%
2021/03/05	1.1	59.68	4	61.70	59.40	-3	1,741	-0.17%
2021/03/04	1	56.10	3	56.90	57.20	-2	1,574	-0.13%
2021/03/03	8	54.24	1	54.50	54.50	7	1,504	0.47%
2021/03/02	1	56.80	5	55.94	55.80	-4	1,455	-0.27%
2021/02/24	0	0.00	2	52.20	51.60	-2	1,371	-0.15%
2021/02/23	1	52.00	0	0.00	52.50	1	1,383	0.07%
2021/02/22	2	52.75	1	52.90	53.30	1	1,392	0.07%
2021/02/19	8	52.23	1	50.50	52.50	7	1,395	0.50%
2021/02/17	1	50.20	0	0.00	50.50	1	1,423	0.07%
2021/02/04	5	50.80	0	0.00	50.90	5	1,471	0.34%
2021/02/01	0	0.00	8	49.50	50.20	-8	1,619	-0.49%
2021/01/28	1	53.90	1	54.50	53.20	0	1,630	0.00%
2021/01/27	7	55.13	1	55.70	55.10	6	1,631	0.37%
2021/01/26	3	57.97	4	57.33	55.00	-1	1,635	-0.06%
2021/01/25	1	55.90	2	56.10	56.30	-1	1,596	-0.06%
2021/01/22	1	54.00	0	0.00	53.00	1	1,592	0.06%
2021/01/20	1	55.70	3	54.90	55.40	-2	1,644	-0.12%
2021/01/19	2	56.15	19	55.15	55.00	-17	1,632	-1.04%
2021/01/18	7	52.81	5	52.92	53.70	2	1,589	0.13%
2021/01/15	9	52.57	7	52.61	52.10	2	1,598	0.13%
2021/01/14	3	54.93	0	0.00	54.60	3	1,613	0.19%
2021/01/13	2	53.65	6	54.72	55.00	-4	1,616	-0.25%
2021/01/12	9	52.33	4	52.18	51.60	5	1,613	0.31%
2021/01/11	1	51.50	5	51.50	52.80	-4	1,682	-0.24%
2020/12/25	1	51.40	0	0.00	51.10	1	2,415	0.04%
2020/12/22	2	52.70	2	53.00	49.60	0	2,526	0.00%
2020/12/21	0	0.00	4	49.35	49.80	-4	2,483	-0.16%
2020/12/18	0	0.00	2	50.60	50.00	-2	2,540	-0.08%
2020/12/16	0	0.00	1	50.80	51.40	-1	2,695	-0.04%
2020/12/15	1	50.40	0	0.00	50.40	1	2,866	0.03%
2020/12/14	0	0.00	1	51.00	51.90	-1	2,894	-0.03%
2020/12/09	1	53.70	0	0.00	53.10	1	3,185	0.03%
2020/12/08	2	54.70	3	55.33	55.20	-1	3,243	-0.03%
2020/12/07	20	55.96	20	56.91	56.10	0	3,311	0.00%
2020/12/04	0	0.00	1	53.10	53.10	-1	3,255	-0.03%
2020/11/19	0	0.00	1	51.70	52.00	-1	3,915	-0.03%
2020/11/16	1	50.10	0	0.00	49.95	1	4,544	0.02%
2020/11/13	2	50.45	0	0.00	50.90	2	4,614	0.04%
2020/11/12	1	50.20	0	0.00	49.80	1	4,652	0.02%
2020/11/11	7	51.74	0	0.00	49.60	7	4,687	0.15%
2020/11/10	3	56.27	0	0.00	55.10	3	4,674	0.06%
2020/11/09	1	60.30	0	0.00	60.30	1	4,681	0.02%
2020/11/06	1	57.80	0	0.00	57.50	1	4,677	0.02%
2020/11/05	0	0.00	1	57.50	57.10	-1	4,692	-0.02%
2020/11/04	2	56.90	2	57.75	57.10	0	4,722	0.00%
2020/11/03	1	57.70	0	0.00	57.70	1	4,749	0.02%
2020/11/02	1	57.90	0	0.00	57.10	1	4,755	0.02%
2020/10/30	0	0.00	2	59.00	57.10	-2	4,737	-0.04%
2020/10/29	2	58.80	0	0.00	59.90	2	4,731	0.04%
2020/10/27	2	64.80	0	0.00	65.10	2	4,649	0.04%
2020/10/26	3	65.33	1	65.50	65.20	2	4,651	0.04%
2020/10/22	1	67.40	5	66.98	68.00	-4	4,614	-0.09%
2020/10/21	1	66.60	3	68.60	66.60	-2	4,581	-0.04%
2020/10/20	5	68.08	2	66.80	67.80	3	4,556	0.07%
2020/10/19	3	64.87	14	64.59	67.20	-11	4,520	-0.24%
2020/10/16	10	71.98	18	69.71	68.00	-8	4,442	-0.18%
2020/10/15	15	71.73	15	72.61	71.70	0	4,293	0.00%
2020/10/14	17	66.48	6	65.57	67.60	11	4,040	0.27%
2020/10/12	2	61.60	1	61.70	61.70	1	3,861	0.03%
2020/10/08	0	0.00	3	63.37	62.00	-3	3,850	-0.08%
2020/10/07	0	0.00	2	61.50	61.80	-2	3,810	-0.05%
2020/10/06	1	61.20	1	63.00	61.20	0	3,825	0.00%
2020/10/05	0	0.00	9	61.30	60.40	-9	3,799	-0.24%
2020/09/30	0	0.00	9	59.76	60.20	-9	3,749	-0.24%
2020/09/25	0	0.00	4	60.50	58.10	-4	3,662	-0.11%
2020/09/24	0	0.00	13	63.50	62.50	-13	3,605	-0.36%
2020/09/23	1	69.60	0	0.00	66.60	1	3,549	0.03%
2020/09/22	3	67.30	4	67.05	66.90	-1	3,484	-0.03%
2020/09/21	10	73.20	0	0.00	70.40	10	3,394	0.29%
2020/09/18	23	72.47	30	72.27	72.10	-7	3,315	-0.21%
2020/09/17	1	67.80	11	68.62	67.30	-10	3,135	-0.32%
2020/09/16	16	69.30	10	69.09	67.70	6	3,095	0.19%
2020/09/15	23	68.39	3	67.67	68.70	20	3,008	0.66%
2020/09/14	1	66.00	7	63.16	66.00	-6	2,834	-0.21%
2020/09/11	4	60.00	2	60.80	60.00	2	2,741	0.07%
2020/09/10	12	63.77	7	62.67	60.90	5	2,642	0.19%
2020/09/09	3	65.03	3	65.20	66.00	0	2,542	0.00%
2020/09/08	7	67.77	145	67.70	66.90	-138	2,423	-5.69%	大賣/鉅額交易
2020/09/07	19	79.99	4	75.30	73.80	15	2,266	0.66%
2020/09/04	1	82.00	1	75.30	82.00	0	2,160	0.00%
2020/09/03	1	85.00	1	83.80	78.30	0	2,099	0.00%
2020/09/02	8	79.51	0	0.00	80.10	8	2,027	0.39%
2020/09/01	0	0.00	4	73.90	74.00	-4	1,966	-0.20%
2020/08/31	13	76.08	2	75.00	75.00	11	1,911	0.58%
2020/08/28	8	70.11	5	68.74	70.90	3	1,846	0.16%
2020/08/27	2	65.00	1	64.00	64.50	1	1,780	0.06%
2020/08/26	18	64.41	1	63.00	64.00	17	1,718	0.99%
2020/08/25	0	0.00	1	60.20	60.20	-1	1,651	-0.06%
2020/08/24	1	56.90	28	56.24	61.50	-27	1,587	-1.70%
2020/08/21	35	57.89	28	57.59	58.50	7	1,499	0.47%
2020/08/20	53	54.91	63	54.75	55.20	-10	1,205	-0.83%
2020/08/19	10	51.31	4	50.60	53.50	6	890	0.67%
2020/08/18	1	48.70	3	48.70	48.70	-2	803	-0.25%
2020/08/17	37	43.74	32	44.25	44.30	5	745	0.67%
2020/08/14	2	39.85	1	40.10	40.30	1	663	0.15%
2020/08/13	4	37.69	3	39.25	39.25	1	596	0.17%
2020/08/10	3	37.47	3	35.90	38.20	0	479	0.00%
2020/08/07	20	34.10	0	0.00	34.85	20	430	4.64%
2020/07/08	0	0.00	1	23.40	23.65	-1	208	-0.48%
2020/07/07	1	23.15	0	0.00	23.30	1	207	0.48%
2020/07/06	0	0.00	1	23.25	23.90	-1	207	-0.48%
2020/07/03	0	0.00	4	22.95	22.90	-4	206	-1.94%
2020/07/02	0	0.00	2	22.63	22.55	-2	204	-0.98%
2020/06/30	7	22.19	0	0.00	22.05	7	204	3.42%
2020/06/23	0	0.00	3	22.57	22.40	-3	211	-1.42%
2020/06/22	0	0.00	3	22.80	22.40	-3	215	-1.39%
2020/06/19	0	0.00	1	22.50	22.70	-1	218	-0.46%
2020/06/18	0	0.00	1	22.50	22.40	-1	219	-0.46%
2020/06/16	7	21.84	0	0.00	22.05	7	227	3.08%
2020/06/05	0	0.00	2	22.15	22.90	-2	231	-0.86%
2020/05/25	2	21.05	0	0.00	21.30	2	231	0.86%
2020/05/22	0	0.00	4	21.60	21.40	-4	233	-1.71%
2020/05/21	4	21.40	0	0.00	21.45	4	233	1.71%
2020/05/11	0	0.00	5	23.11	23.20	-5	232	-2.15%
2020/05/08	4	22.66	0	0.00	22.80	4	231	1.73%
2020/05/05	1	22.80	0	0.00	23.50	1	220	0.45%
2020/04/27	0	0.00	2	21.95	21.70	-2	210	-0.95%
2020/04/21	2	21.05	0	0.00	20.20	2	189	1.06%
2020/04/16	0	0.00	22	22.00	21.70	-22	176	-12.49%
2020/04/08	0	0.00	1	20.45	20.25	-1	142	-0.70%
2020/04/01	0	0.00	2	19.25	19.00	-2	134	-1.49%
2020/03/30	2	18.25	0	0.00	19.00	2	133	1.50%
2020/03/27	0	0.00	2	19.95	19.35	-2	132	-1.51%
2020/01/09	1	30.00	0	0.00	30.10	1	175	0.57%
2019/12/06	1	32.30	0	0.00	33.35	1	164	0.61%
2019/11/27	0	0.00	1	33.95	33.95	-1	159	-0.63%
2019/11/25	0	0.00	1	32.95	32.95	-1	142	-0.70%
2019/11/22	1	31.30	0	0.00	32.10	1	129	0.77%
2019/11/18	0	0.00	1	31.45	31.40	-1	122	-0.82%
2019/11/14	0	0.00	2	29.15	29.50	-2	110	-1.80%
2019/10/09	1	28.00	1	27.95	27.85	0	73	0.00%
2019/08/23	1	30.95	0	0.00	31.30	1	76	1.30%
2019/07/10	0	0.00	1	33.50	33.20	-1	122	-0.82%
2019/06/06	0	0.00	1	33.45	33.00	-1	374	-0.27%
2019/05/30	0	0.00	2	32.83	32.75	-2	386	-0.52%
2019/05/28	0	0.00	2	32.13	31.90	-2	392	-0.51%
2019/05/27	0	0.00	1	32.20	31.75	-1	394	-0.25%
2019/05/24	4	31.43	0	0.00	31.15	4	398	1.00%
2019/05/17	2	32.33	0	0.00	31.75	2	423	0.47%
2019/04/30	1	37.05	0	0.00	37.25	1	477	0.21%
2019/04/25	1	40.05	0	0.00	40.00	1	510	0.20%
2019/04/18	3	41.50	0	0.00	40.70	3	660	0.45%
2019/04/08	0	0.00	1	42.30	41.85	-1	652	-0.15%
2019/04/03	1	41.55	0	0.00	41.55	1	652	0.15%
2019/04/01	0	0.00	1	41.95	41.45	-1	650	-0.15%
2019/03/29	10	40.50	0	0.00	40.40	10	644	1.55%
2019/03/26	10	39.90	0	0.00	39.90	10	635	1.57%
2019/03/25	1	39.85	4	40.23	39.50	-3	630	-0.48%
2019/03/22	3	41.03	0	0.00	41.60	3	618	0.49%
2019/03/21	2	44.60	0	0.00	44.50	2	584	0.34%
2019/03/19	0	0.00	2	46.55	46.50	-2	561	-0.36%
2019/03/18	0	0.00	1	45.40	47.50	-1	544	-0.18%
2019/03/15	8	47.89	14	47.87	45.15	-6	508	-1.18%
2019/03/14	0	0.00	1	44.45	44.10	-1	424	-0.24%
2019/03/12	0	0.00	1	44.30	42.90	-1	420	-0.24%
2019/02/26	1	42.75	0	0.00	42.75	1	417	0.24%
2019/02/25	2	43.80	0	0.00	43.10	2	419	0.48%
2019/02/22	5	44.10	2	44.45	43.80	3	417	0.72%
2019/02/18	1	42.50	1	44.25	42.05	0	411	0.00%
2019/02/15	2	44.38	4	43.84	43.60	-2	411	-0.49%
2019/02/13	1	44.20	1	44.20	44.20	0	396	0.00%
2019/02/12	2	43.85	2	44.60	43.95	0	384	0.00%
2019/02/11	1	41.90	0	0.00	42.00	1	364	0.27%
2019/01/25	2	43.55	0	0.00	43.00	2	355	0.56%
2019/01/24	1	42.30	0	0.00	43.70	1	351	0.28%
2019/01/23	1	42.50	0	0.00	42.60	1	343	0.29%
2019/01/18	0	0.00	1	44.50	43.70	-1	336	-0.30%
2019/01/17	1	42.25	1	42.40	42.95	0	317	0.00%
2019/01/16	2	44.30	0	0.00	44.10	2	303	0.66%
2019/01/15	2	45.90	1	47.30	46.15	1	280	0.36%
2019/01/14	0	0.00	1	44.00	45.00	-1	221	-0.45%
2019/01/10	0	0.00	1	42.00	41.20	-1	173	-0.58%
2019/01/09	0	0.00	2	38.80	38.80	-2	145	-1.37%
2019/01/08	71	35.06	0	0.00	35.30	71	140	50.68%
2019/01/07	14	35.37	0	0.00	34.65	14	138	10.08%
2019/01/04	22	35.03	0	0.00	35.10	22	140	15.66%
2019/01/03	56	35.07	0	0.00	35.30	56	143	38.90%
2018/12/28	48	35.25	0	0.00	35.25	48	146	32.69%
2018/12/26	137	34.71	0	0.00	34.40	137	148	92.41%	大買/鉅額交易
2018/12/24	0	0.00	1	34.00	34.00	-1	146	-0.68%
2018/12/20	1	31.25	0	0.00	31.20	1	142	0.70%
2018/12/14	20	33.20	0	0.00	33.20	20	141	14.11%
2018/12/13	10	33.73	0	0.00	33.30	10	141	7.07%
2018/12/12	16	33.98	0	0.00	33.65	16	141	11.30%
2018/12/11	26	33.40	0	0.00	33.40	26	141	18.43%
2018/12/10	20	33.20	0	0.00	33.20	20	140	14.20%
2018/12/06	1	34.40	0	0.00	33.45	1	140	0.71%
2018/12/05	15	35.35	0	0.00	35.35	15	139	10.75%
2018/12/04	50	36.00	1	36.00	36.00	49	141	34.74%
2018/11/28	44	34.10	0	0.00	34.10	44	144	30.49%
2018/11/23	275	35.91	0	0.00	36.40	275	137	200.39%	大買/鉅額交易
2018/11/22	69	35.64	0	0.00	35.80	69	131	52.51%
2018/11/21	105	34.97	0	0.00	35.20	105	129	81.06%	大買/鉅額交易
2018/11/20	29	33.95	0	0.00	34.00	29	126	22.86%
2018/11/19	160	33.72	0	0.00	33.90	160	125	127.95%	大買/鉅額交易
2018/11/16	95	32.67	2	32.90	32.65	93	121	76.51%
2018/11/15	100	31.51	0	0.00	32.00	100	118	84.57%
2018/11/14	95	30.79	0	0.00	31.00	95	116	81.50%
2018/11/13	1	29.10	0	0.00	29.35	1	111	0.90%
2018/10/25	1	23.50	2	24.10	23.70	-1	225	-0.44%
2018/10/24	0	0.00	1	26.20	25.60	-1	224	-0.45%
2018/10/19	1	25.65	0	0.00	25.55	1	232	0.43%
2018/10/17	0	0.00	1	27.00	26.85	-1	233	-0.43%
2018/10/16	1	26.60	1	27.10	26.75	0	232	0.00%
2018/10/15	2	27.05	0	0.00	26.70	2	233	0.86%
2018/10/05	0	0.00	2	32.83	30.20	-2	238	-0.84%
2018/08/13	2	41.63	0	0.00	40.30	2	292	0.68%
2018/08/09	0	0.00	2	43.93	45.60	-2	239	-0.84%
2018/08/06	2	39.90	0	0.00	40.00	2	195	1.03%
2018/08/02	0	0.00	2	39.30	39.55	-2	209	-0.96%
2018/08/01	1	40.15	0	0.00	40.10	1	212	0.47%
2018/07/31	1	40.35	0	0.00	39.90	1	219	0.46%
2018/07/16	0	0.00	1	39.95	40.10	-1	328	-0.30%
2018/06/20	1	38.40	0	0.00	38.40	1	356	0.28%
2018/06/13	1	39.75	0	0.00	39.85	1	353	0.28%
2018/06/08	0	0.00	1	40.45	40.40	-1	344	-0.29%
2018/06/06	0	0.00	1	40.95	40.80	-1	347	-0.29%
2018/06/05	0	0.00	1	39.00	39.40	-1	340	-0.29%
2018/05/31	2	37.80	0	0.00	37.70	2	328	0.61%
2018/05/29	0	0.00	11	38.88	38.20	-11	325	-3.38%
2018/05/28	10	38.85	0	0.00	38.60	10	321	3.11%
2018/05/25	0	0.00	2	38.18	38.10	-2	318	-0.63%
2018/05/24	1	37.65	1	37.95	37.70	0	317	0.00%
2018/05/23	1	37.75	0	0.00	37.75	1	317	0.32%
2018/05/22	2	38.28	0	0.00	38.05	2	316	0.63%
2018/05/16	0	0.00	3	37.70	37.80	-3	320	-0.94%
2018/05/15	0	0.00	1	37.80	37.70	-1	327	-0.31%
2018/05/14	1	38.20	1	38.20	37.70	0	334	0.00%
2018/05/11	1	39.40	0	0.00	38.20	1	330	0.30%
2018/05/10	1	39.95	0	0.00	39.95	1	323	0.31%
2018/05/08	2	41.00	0	0.00	40.25	2	318	0.63%
2018/05/07	1	41.05	3	41.27	40.80	-2	315	-0.63%
2018/05/04	0	0.00	1	43.05	43.05	-1	308	-0.32%
2018/05/03	0	0.00	1	41.45	41.60	-1	291	-0.34%
2018/05/02	3	40.28	0	0.00	39.30	3	275	1.09%
2018/04/24	1	45.60	0	0.00	45.10	1	229	0.44%
2018/04/20	0	0.00	2	47.95	47.45	-2	219	-0.91%
2018/04/13	1	51.90	0	0.00	50.60	1	209	0.48%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/04/09	2	49.55	0	0.00	49.40	2	206	0.97%
2018/04/03	1	47.80	1	47.55	48.00	0	204	0.00%
2018/03/12	0	0.00	1	51.50	52.10	-1	222	-0.45%
2018/02/23	1	49.65	1	50.00	49.10	0	249	0.00%
2018/02/06	1	53.10	0	0.00	51.20	1	253	0.39%
2018/01/29	0	0.00	1	57.90	59.00	-1	300	-0.33%
2018/01/24	1	55.80	0	0.00	56.00	1	297	0.34%
2018/01/22	0	0.00	1	57.40	57.10	-1	311	-0.32%
2018/01/15	1	55.90	0	0.00	55.60	1	367	0.27%
2018/01/12	0	0.00	1	57.40	56.30	-1	370	-0.27%
2018/01/10	6	56.28	5	55.80	55.70	1	389	0.26%
2018/01/05	25	58.58	27	57.24	57.20	-2	473	-0.42%
2018/01/04	3	57.83	2	57.15	58.10	1	485	0.21%
2018/01/03	0	0.00	1	54.90	54.50	-1	500	-0.20%