券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 24.15 | 23.80 | -1 | 276 | -0.36% |
|
| 2024/04/18 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 282 | 0.35% |
|
| 2024/04/09 | 0 | 25.60 | 0 | 0.00 | 25.30 | 0 | 592 | 0.00% |
|
| 2024/03/25 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 919 | 0.00% |
|
| 2024/03/13 | 5 | 24.05 | 0 | 0.00 | 24.05 | 5 | 977 | 0.51% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 25.65 | 25.30 | -1 | 1,041 | -0.10% |
|
| 2024/03/05 | 3 | 26.40 | 0 | 0.00 | 26.25 | 3 | 1,501 | 0.20% |
|
| 2024/02/23 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 1,646 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,622 | -0.06% |
|
| 2024/01/16 | 1 | 28.45 | 0 | 0.00 | 27.85 | 1 | 1,557 | 0.06% |
|
| 2024/01/04 | 4 | 30.99 | 4 | 31.05 | 30.90 | 0 | 1,413 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 1,200 | -0.08% |
|
| 2023/12/25 | 2 | 28.15 | 1 | 27.00 | 27.00 | 1 | 1,193 | 0.08% |
|
| 2023/12/21 | 7 | 29.67 | 9 | 30.22 | 30.90 | -2 | 1,144 | -0.17% |
|
| 2023/12/20 | 3 | 31.27 | 2 | 32.05 | 29.30 | 1 | 1,049 | 0.10% |
|
| 2023/12/06 | 1 | 28.55 | 0 | 0.00 | 28.65 | 1 | 936 | 0.11% |
|
| 2023/12/01 | 6 | 31.98 | 8 | 32.40 | 33.25 | -2 | 865 | -0.23% |
|
| 2023/11/30 | 20 | 30.77 | 22 | 31.25 | 30.70 | -2 | 660 | -0.30% |
|
| 2023/11/29 | 5 | 28.65 | 9 | 28.75 | 29.50 | -4 | 397 | -1.01% |
|
| 2023/10/31 | 0 | 0.00 | 9 | 20.28 | 20.05 | -9 | 186 | -4.83% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 185 | -0.54% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 21.48 | 21.30 | -2 | 183 | -1.09% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 21.10 | 20.85 | -2 | 180 | -1.11% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 21.05 | 21.05 | -3 | 180 | -1.67% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 22.60 | 22.50 | -3 | 173 | -1.73% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 169 | -0.59% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 162 | -0.62% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 21.90 | 22.40 | -2 | 159 | -1.25% |
|
| 2023/09/22 | 7 | 23.04 | 5 | 23.28 | 22.75 | 2 | 147 | 1.36% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 21.84 | 22.00 | -6 | 68 | -8.71% |
|
| 2023/08/02 | 0 | 0.00 | 10 | 20.24 | 20.30 | -10 | 67 | -14.82% |
|
| 2023/07/27 | 10 | 20.30 | 0 | 0.00 | 20.35 | 10 | 66 | 15.01% |
|
| 2023/05/03 | 6 | 22.71 | 0 | 0.00 | 22.60 | 6 | 60 | 9.97% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 23.25 | 22.60 | 0 | 66 | 0.00% |
|
| 2023/03/09 | 0 | 26.30 | 0 | 0.00 | 25.45 | 0 | 344 | 0.00% |
|
| 2023/03/06 | 0 | 26.45 | 10 | 25.60 | 25.50 | -10 | 347 | -2.88% |
|
| 2023/02/22 | 1 | 25.40 | 0 | 0.00 | 25.55 | 1 | 348 | 0.29% |
|
| 2023/02/20 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 348 | 0.29% |
|
| 2023/02/09 | 0 | 26.60 | 0 | 0.00 | 25.90 | 0 | 355 | 0.00% |
|
| 2023/02/06 | 0 | 26.90 | 0 | 0.00 | 26.45 | 0 | 364 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 28.20 | 27.30 | -1 | 428 | -0.23% |
|
| 2022/12/27 | 6 | 28.35 | 1 | 28.60 | 28.45 | 5 | 436 | 1.14% |
|
| 2022/12/23 | 1 | 30.40 | 0 | 0.00 | 29.75 | 1 | 407 | 0.25% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 28.50 | 29.30 | -1 | 380 | -0.26% |
|
| 2022/12/20 | 1 | 30.80 | 2 | 30.13 | 29.35 | -1 | 367 | -0.27% |
|
| 2022/12/15 | 5 | 26.55 | 5 | 26.42 | 26.40 | 0 | 333 | 0.00% |
|
| 2022/12/14 | 2 | 28.68 | 1 | 27.40 | 27.40 | 1 | 329 | 0.30% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 22.14 | 22.20 | -5 | 557 | -0.90% |
|
| 2022/10/11 | 6 | 22.75 | 0 | 0.00 | 22.75 | 6 | 540 | 1.11% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 532 | -0.19% |
|
| 2022/10/05 | 1 | 27.40 | 0 | 0.00 | 24.65 | 1 | 518 | 0.19% |
|
| 2022/10/04 | 5 | 25.75 | 0 | 0.00 | 25.90 | 5 | 471 | 1.06% |
|
| 2022/09/23 | 6 | 28.20 | 6 | 27.78 | 27.20 | 0 | 432 | 0.00% |
|
| 2022/09/07 | 1 | 28.80 | 4 | 29.14 | 29.40 | -3 | 342 | -0.88% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 210 | -0.47% |
|
| 2022/09/02 | 4 | 27.58 | 10 | 28.00 | 28.10 | -6 | 173 | -3.46% |
|
| 2022/07/13 | 0 | 19.45 | 0 | 0.00 | 19.20 | 0 | 117 | 0.00% |
|
| 2022/04/21 | 1 | 36.60 | 2 | 35.63 | 36.10 | -1 | 237 | -0.42% |
|
| 2022/04/20 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 271 | 0.37% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 34.80 | 34.45 | -1 | 279 | -0.36% |
|
| 2022/04/18 | 1 | 36.00 | 0 | 0.00 | 34.70 | 1 | 314 | 0.32% |
|
| 2022/04/12 | 0 | 34.25 | 0 | 0.00 | 33.15 | 0 | 376 | 0.00% |
|
| 2022/04/11 | 1 | 34.35 | 0 | 0.00 | 33.75 | 1 | 383 | 0.26% |
|
| 2022/04/08 | 3 | 34.30 | 0 | 0.00 | 34.40 | 3 | 384 | 0.78% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 31.10 | 30.55 | 0 | 412 | 0.00% |
|
| 2022/02/17 | 0 | 35.95 | 0 | 0.00 | 35.70 | 0 | 619 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0.1 | 37.10 | 36.35 | -0.1 | 613 | -0.02% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 38.40 | 37.50 | -1 | 603 | -0.17% |
|
| 2022/01/14 | 0.1 | 39.85 | 0 | 0.00 | 39.50 | 0.1 | 576 | 0.02% |
|
| 2022/01/12 | 20 | 39.90 | 20 | 39.80 | 39.30 | 0 | 519 | 0.00% |
|
| 2022/01/11 | 7 | 38.94 | 1 | 40.20 | 39.90 | 6 | 508 | 1.18% |
|
| 2022/01/10 | 3 | 42.35 | 0 | 0.00 | 42.35 | 3 | 470 | 0.64% |
|
| 2022/01/07 | 1 | 37.80 | 0 | 0.00 | 38.50 | 1 | 416 | 0.24% |
|
| 2022/01/06 | 1 | 37.80 | 0 | 0.00 | 37.20 | 1 | 402 | 0.25% |
|
| 2022/01/04 | 1 | 38.30 | 1 | 37.80 | 37.75 | 0 | 390 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 36.80 | 37.50 | -1 | 394 | -0.25% |
|
| 2021/12/03 | 1 | 37.80 | 0 | 0.00 | 38.05 | 1 | 430 | 0.23% |
|
| 2021/11/30 | 6 | 37.90 | 11 | 38.04 | 37.95 | -5 | 414 | -1.21% |
|
| 2021/11/29 | 58 | 39.78 | 53 | 41.22 | 42.00 | 5 | 374 | 1.34% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 34.50 | 34.70 | -2 | 258 | -0.77% |
|
| 2021/11/17 | 2 | 35.10 | 0 | 0.00 | 35.25 | 2 | 287 | 0.70% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 471 | -0.21% |
|
| 2021/10/04 | 0 | 0.00 | 0.3 | 35.75 | 35.50 | -0.3 | 507 | -0.06% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 527 | -0.19% |
|
| 2021/09/07 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 492 | 0.20% |
|
| 2021/08/17 | 0 | 0.00 | 15 | 65.83 | 64.60 | -15 | 436 | -3.43% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 67.57 | 66.10 | -3 | 431 | -0.69% |
|
| 2021/08/06 | 0.3 | 69.80 | 1 | 68.80 | 70.00 | -0.7 | 697 | -0.10% |
|
| 2021/08/03 | 0 | 68.70 | 0 | 0.00 | 68.80 | 0 | 920 | 0.00% |
|
| 2021/08/02 | 1 | 68.80 | 1 | 68.20 | 67.90 | 0 | 918 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 65.90 | 64.30 | -1 | 986 | -0.10% |
|
| 2021/07/20 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 991 | 0.10% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 70.00 | 69.60 | -2 | 1,049 | -0.19% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 70.17 | 70.10 | -3 | 1,261 | -0.24% |
|
| 2021/06/10 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 1,304 | 0.08% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 75.00 | 74.70 | -2 | 1,976 | -0.10% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 75.60 | 75.50 | -5 | 2,036 | -0.25% |
|
| 2021/05/27 | 2 | 75.95 | 2 | 75.80 | 75.70 | 0 | 2,104 | 0.00% |
|
| 2021/05/24 | 4 | 75.85 | 1 | 76.00 | 75.00 | 3 | 2,146 | 0.14% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 77.70 | 77.70 | -1 | 2,187 | -0.05% |
|
| 2021/05/17 | 7 | 84.27 | 9 | 84.48 | 85.00 | -2 | 2,159 | -0.09% |
|
| 2021/05/14 | 3 | 81.17 | 0.1 | 87.30 | 79.00 | 3 | 2,071 | 0.14% |
|
| 2021/05/13 | 0.1 | 85.00 | 4 | 84.98 | 87.30 | -4 | 2,006 | -0.20% |
|
| 2021/05/12 | 10 | 80.70 | 2 | 80.90 | 79.40 | 8 | 1,872 | 0.43% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 75.30 | 75.40 | -2 | 1,803 | -0.11% |
|
| 2021/05/07 | 1 | 73.50 | 0 | 0.00 | 74.20 | 1 | 1,810 | 0.06% |
|
| 2021/05/04 | 1 | 77.10 | 0 | 0.00 | 76.90 | 1 | 1,832 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 82.60 | 80.00 | -1 | 1,837 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 1,864 | -0.05% |
|
| 2021/04/23 | 1 | 78.50 | 2 | 78.40 | 78.90 | -1 | 1,913 | -0.05% |
|
| 2021/04/14 | 1 | 80.20 | 0 | 0.00 | 81.60 | 1 | 2,011 | 0.05% |
|
| 2021/04/12 | 2 | 82.35 | 0 | 0.00 | 81.60 | 2 | 2,017 | 0.10% |
|
| 2021/04/06 | 1 | 88.00 | 0 | 0.00 | 87.10 | 1 | 1,993 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 89.37 | 89.00 | -3 | 1,985 | -0.15% |
|
| 2021/03/29 | 1 | 87.50 | 0 | 0.00 | 88.20 | 1 | 2,087 | 0.05% |
|
| 2021/03/23 | 1 | 87.90 | 0 | 0.00 | 86.00 | 1 | 2,151 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 87.80 | 87.90 | -1 | 2,152 | -0.05% |
|
| 2021/03/18 | 1 | 86.50 | 0 | 0.00 | 87.20 | 1 | 2,130 | 0.05% |
|
| 2021/03/16 | 1 | 84.50 | 0 | 0.00 | 84.40 | 1 | 2,106 | 0.05% |
|
| 2021/03/15 | 5 | 85.04 | 3 | 84.80 | 84.90 | 2 | 2,096 | 0.10% |
|
| 2021/03/12 | 11 | 86.61 | 4 | 86.35 | 86.10 | 7 | 2,067 | 0.34% |
|
| 2021/03/09 | 10 | 87.43 | 10 | 86.30 | 85.00 | 0 | 1,680 | 0.00% |
|
| 2021/03/08 | 1 | 83.80 | 0 | 0.00 | 87.00 | 1 | 1,619 | 0.06% |
|
| 2021/03/05 | 1 | 84.30 | 1 | 85.00 | 85.30 | 0 | 1,567 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 82.85 | 84.00 | -4 | 1,541 | -0.26% |
|
| 2021/03/03 | 3 | 79.93 | 3 | 81.03 | 83.00 | 0 | 1,521 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 75.80 | 76.60 | -1 | 1,405 | -0.07% |
|
| 2021/02/25 | 1 | 72.90 | 0 | 0.00 | 74.50 | 1 | 1,403 | 0.07% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 72.50 | 72.80 | -1 | 1,397 | -0.07% |
|
| 2021/02/23 | 1 | 73.70 | 0 | 0.00 | 74.10 | 1 | 1,389 | 0.07% |
|
| 2021/02/19 | 2 | 68.45 | 6 | 69.62 | 71.90 | -4 | 1,359 | -0.29% |
|
| 2021/02/18 | 1 | 66.50 | 1 | 66.90 | 67.90 | 0 | 1,359 | 0.00% |
|
| 2021/02/17 | 1 | 63.90 | 0 | 0.00 | 66.80 | 1 | 1,347 | 0.07% |
|
| 2021/02/05 | 1 | 67.70 | 0 | 0.00 | 67.20 | 1 | 1,332 | 0.08% |
|
| 2021/01/29 | 1 | 71.90 | 0 | 0.00 | 70.90 | 1 | 1,414 | 0.07% |
|
| 2021/01/28 | 1 | 73.10 | 0 | 0.00 | 74.30 | 1 | 1,420 | 0.07% |
|
| 2021/01/27 | 2 | 75.25 | 0 | 0.00 | 75.00 | 2 | 1,440 | 0.14% |
|
| 2021/01/26 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 1,455 | 0.07% |
|
| 2021/01/22 | 1 | 76.20 | 3 | 76.80 | 76.10 | -2 | 1,469 | -0.14% |
|
| 2021/01/21 | 1 | 77.10 | 0 | 0.00 | 76.90 | 1 | 1,515 | 0.07% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 79.35 | 79.00 | -2 | 1,505 | -0.13% |
|
| 2021/01/15 | 3 | 76.80 | 6 | 78.13 | 77.80 | -3 | 1,453 | -0.21% |
|
| 2021/01/14 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 1,466 | 0.07% |
|
| 2021/01/13 | 1 | 79.60 | 0 | 0.00 | 79.30 | 1 | 1,492 | 0.07% |
|
| 2021/01/11 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 1,453 | 0.14% |
|
| 2021/01/08 | 2 | 80.30 | 0 | 0.00 | 80.00 | 2 | 1,509 | 0.13% |
|
| 2021/01/07 | 3 | 81.23 | 0 | 0.00 | 81.80 | 3 | 1,509 | 0.20% |
|
| 2021/01/06 | 2 | 82.40 | 9 | 82.12 | 81.20 | -7 | 1,524 | -0.46% |
|
| 2021/01/04 | 3 | 83.13 | 0 | 0.00 | 84.00 | 3 | 1,545 | 0.19% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 82.10 | 81.10 | -5 | 1,649 | -0.30% |
|
| 2020/12/25 | 5 | 84.50 | 0 | 0.00 | 83.40 | 5 | 1,728 | 0.29% |
|
| 2020/12/23 | 1 | 91.80 | 2 | 89.45 | 86.90 | -1 | 1,731 | -0.06% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 86.80 | 91.10 | -1 | 1,671 | -0.06% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 81.60 | 82.90 | -1 | 1,610 | -0.06% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 80.50 | 81.00 | -1 | 1,605 | -0.06% |
|
| 2020/12/16 | 2 | 78.70 | 3 | 79.30 | 81.60 | -1 | 1,612 | -0.06% |
|
| 2020/12/09 | 1 | 84.30 | 0 | 0.00 | 84.30 | 1 | 1,648 | 0.06% |
|
| 2020/12/07 | 1 | 84.50 | 0 | 0.00 | 84.20 | 1 | 1,727 | 0.06% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 86.10 | 86.30 | -1 | 1,741 | -0.06% |
|
| 2020/12/01 | 2 | 85.25 | 0 | 0.00 | 85.70 | 2 | 1,855 | 0.11% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 85.00 | 86.10 | -1 | 1,858 | -0.05% |
|
| 2020/11/27 | 1 | 83.50 | 0 | 0.00 | 86.00 | 1 | 1,851 | 0.05% |
|
| 2020/11/25 | 1 | 84.50 | 0 | 0.00 | 83.30 | 1 | 1,867 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 86.10 | 84.20 | -1 | 1,882 | -0.05% |
|
| 2020/11/20 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 1,928 | 0.05% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 88.70 | 89.00 | -1 | 1,943 | -0.05% |
|
| 2020/11/18 | 2 | 87.90 | 0 | 0.00 | 88.80 | 2 | 1,952 | 0.10% |
|
| 2020/11/12 | 1 | 90.50 | 1 | 90.50 | 90.20 | 0 | 2,068 | 0.00% |
|
| 2020/11/10 | 3 | 90.93 | 6 | 90.97 | 91.00 | -3 | 2,130 | -0.14% |
|
| 2020/11/05 | 1 | 96.00 | 0 | 0.00 | 96.60 | 1 | 2,273 | 0.04% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 92.70 | 96.00 | -4 | 2,720 | -0.15% |
|
| 2020/10/27 | 3 | 95.40 | 0 | 0.00 | 93.60 | 3 | 2,883 | 0.10% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 95.05 | 94.10 | -2 | 2,924 | -0.07% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 95.10 | 95.40 | -1 | 3,172 | -0.03% |
|
| 2020/10/21 | 1 | 96.40 | 0 | 0.00 | 96.40 | 1 | 3,242 | 0.03% |
|
| 2020/10/20 | 4 | 93.98 | 0 | 0.00 | 93.60 | 4 | 3,301 | 0.12% |
|
| 2020/10/16 | 1 | 95.80 | 4 | 94.18 | 92.60 | -3 | 3,584 | -0.08% |
|
| 2020/10/15 | 3 | 92.13 | 0 | 0.00 | 91.60 | 3 | 3,618 | 0.08% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 93.80 | 93.80 | -5 | 3,878 | -0.13% |
|
| 2020/10/08 | 0 | 0.00 | 0.1 | 93.00 | 92.80 | -0.1 | 4,018 | 0.00% |
|
| 2020/10/07 | 37 | 93.41 | 24 | 92.77 | 93.90 | 13 | 4,063 | 0.32% |
|
| 2020/10/06 | 1 | 92.20 | 4 | 89.23 | 92.80 | -3 | 4,082 | -0.07% |
|
| 2020/10/05 | 2 | 94.15 | 0 | 0.00 | 90.30 | 2 | 4,194 | 0.05% |
|
| 2020/09/30 | 2.1 | 88.82 | 0 | 0.00 | 89.00 | 2.1 | 4,173 | 0.05% |
|
| 2020/09/29 | 2 | 87.50 | 0 | 0.00 | 87.00 | 2 | 4,224 | 0.05% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 95.65 | 94.30 | -2 | 4,998 | -0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 99.20 | 97.70 | -1 | 5,050 | -0.02% |
|
| 2020/09/07 | 6 | 101.42 | 0 | 0.00 | 99.00 | 6 | 5,474 | 0.11% |
|
| 2020/09/04 | 1 | 111.00 | 1 | 108.00 | 108.00 | 0 | 5,496 | 0.00% |
|
| 2020/08/31 | 3 | 105.17 | 0 | 0.00 | 105.50 | 3 | 5,865 | 0.05% |
|
| 2020/08/28 | 2 | 109.50 | 0 | 0.00 | 108.50 | 2 | 6,031 | 0.03% |
|
| 2020/08/26 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 6,224 | 0.02% |
|
| 2020/08/25 | 2 | 106.00 | 5 | 107.00 | 108.00 | -3 | 6,591 | -0.05% |
|
| 2020/08/24 | 2 | 105.00 | 0 | 0.00 | 106.00 | 2 | 6,588 | 0.03% |
|
| 2020/08/21 | 1 | 104.00 | 0 | 0.00 | 106.00 | 1 | 6,586 | 0.02% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 6,684 | -0.01% |
|
| 2020/08/18 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 6,893 | 0.01% |
|
| 2020/08/17 | 1 | 113.50 | 1 | 112.50 | 112.00 | 0 | 7,088 | 0.00% |
|
| 2020/08/13 | 4 | 111.25 | 1 | 112.50 | 111.00 | 3 | 7,339 | 0.04% |
|
| 2020/08/12 | 1 | 105.50 | 1 | 106.00 | 112.50 | 0 | 7,292 | 0.00% |
|
| 2020/08/11 | 4 | 108.00 | 0 | 0.00 | 108.00 | 4 | 7,231 | 0.06% |
|
| 2020/08/10 | 3 | 123.50 | 7 | 122.36 | 120.00 | -4 | 7,136 | -0.06% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 120.00 | 122.50 | -1 | 6,957 | -0.01% |
|
| 2020/08/05 | 6 | 111.08 | 0 | 0.00 | 110.50 | 6 | 6,801 | 0.09% |
|
| 2020/08/03 | 3 | 109.00 | 5 | 109.20 | 108.50 | -2 | 6,659 | -0.03% |
|
| 2020/07/28 | 6 | 101.20 | 7 | 102.26 | 103.00 | -1 | 6,474 | -0.02% |
|
| 2020/07/22 | 2 | 119.75 | 0 | 0.00 | 117.50 | 2 | 6,183 | 0.03% |
|
| 2020/07/20 | 7 | 113.79 | 7 | 113.50 | 119.00 | 0 | 5,897 | 0.00% |
|
| 2020/07/17 | 1 | 119.50 | 1 | 119.50 | 112.00 | 0 | 5,722 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 127.00 | 124.00 | -1 | 5,623 | -0.02% |
|
| 2020/07/15 | 2 | 123.50 | 1 | 124.00 | 126.00 | 1 | 5,577 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 124.50 | 127.00 | -6 | 5,425 | -0.11% |
|
| 2020/07/10 | 4 | 131.75 | 0 | 0.00 | 124.50 | 4 | 5,366 | 0.07% |
|
| 2020/07/09 | 3 | 124.50 | 3 | 126.00 | 126.00 | 0 | 5,571 | 0.00% |
|
| 2020/07/08 | 5 | 127.90 | 1 | 129.00 | 127.50 | 4 | 5,654 | 0.07% |
|
| 2020/07/06 | 3 | 133.33 | 3 | 132.00 | 134.00 | 0 | 5,642 | 0.00% |
|
| 2020/07/03 | 2 | 136.50 | 2 | 138.50 | 135.50 | 0 | 5,623 | 0.00% |
|
| 2020/07/02 | 2 | 139.00 | 4 | 140.13 | 141.00 | -2 | 5,497 | -0.04% |
|
| 2020/06/30 | 6 | 136.58 | 5 | 134.50 | 132.50 | 1 | 5,581 | 0.02% |
|
| 2020/06/29 | 2 | 133.75 | 2 | 133.25 | 137.50 | 0 | 5,578 | 0.00% |
|
| 2020/06/24 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 5,591 | 0.02% |
|
| 2020/06/23 | 1 | 135.50 | 1 | 132.50 | 130.00 | 0 | 5,613 | 0.00% |
|
| 2020/06/18 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 5,731 | 0.02% |
|
| 2020/06/17 | 2 | 142.50 | 2 | 139.75 | 139.50 | 0 | 5,666 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 6 | 133.33 | 140.50 | -6 | 5,542 | -0.11% |
|
| 2020/06/15 | 4 | 138.13 | 3 | 132.33 | 132.50 | 1 | 5,418 | 0.02% |
|
| 2020/06/12 | 4 | 128.50 | 6 | 130.25 | 136.00 | -2 | 5,254 | -0.04% |
|
| 2020/06/10 | 2 | 135.00 | 2 | 138.25 | 137.50 | 0 | 5,000 | 0.00% |
|
| 2020/06/09 | 5 | 141.80 | 2 | 142.75 | 141.00 | 3 | 4,889 | 0.06% |
|
| 2020/06/08 | 23 | 143.00 | 25 | 141.98 | 141.50 | -2 | 4,795 | -0.04% |
|
| 2020/06/05 | 10 | 142.40 | 6.1 | 143.11 | 146.00 | 4 | 4,736 | 0.08% |
|
| 2020/06/04 | 6 | 148.00 | 3 | 147.00 | 141.00 | 3 | 4,623 | 0.06% |
|
| 2020/06/03 | 2 | 141.50 | 1 | 146.00 | 146.00 | 1 | 4,440 | 0.02% |
|
| 2020/06/02 | 1 | 131.50 | 12 | 133.21 | 133.00 | -11 | 4,365 | -0.25% |
|
| 2020/06/01 | 12.1 | 157.43 | 1 | 146.00 | 140.00 | 11.1 | 4,311 | 0.26% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 143.50 | 143.50 | -6 | 3,940 | -0.15% |
|
| 2020/05/27 | 1 | 117.00 | 7.1 | 114.65 | 119.00 | -6.1 | 4,138 | -0.15% |
|
| 2020/05/26 | 47 | 125.93 | 45 | 126.26 | 122.00 | 2 | 4,234 | 0.05% |
|
| 2020/05/25 | 3 | 128.33 | 1 | 133.50 | 129.00 | 2 | 4,219 | 0.05% |
|
| 2020/05/22 | 7.1 | 141.18 | 5 | 141.90 | 138.00 | 2.1 | 4,262 | 0.05% |
|
| 2020/05/21 | 6 | 134.08 | 3 | 134.67 | 136.00 | 3 | 4,183 | 0.07% |
|
| 2020/05/18 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 3,978 | 0.05% |
|
| 2020/05/15 | 2 | 108.00 | 0 | 0.00 | 112.50 | 2 | 3,975 | 0.05% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 99.00 | 105.00 | -1 | 4,094 | -0.02% |
|
| 2020/05/06 | 5 | 123.80 | 6 | 121.25 | 115.00 | -1 | 4,308 | -0.02% |
|
| 2020/05/04 | 0 | 0.00 | 0.1 | 106.00 | 106.00 | -0.1 | 4,211 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 96.80 | 96.80 | -1 | 4,309 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 4,252 | -0.02% |
|
| 2020/04/24 | 1 | 76.50 | 3 | 78.60 | 76.10 | -2 | 4,263 | -0.05% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 4,180 | -0.02% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 70.00 | 72.70 | -1 | 4,149 | -0.02% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 71.73 | 70.40 | -3 | 4,124 | -0.07% |
|
| 2020/04/14 | 15 | 75.79 | 14 | 76.79 | 78.20 | 1 | 4,096 | 0.02% |
|
| 2020/04/13 | 13 | 69.98 | 9 | 71.22 | 71.80 | 4 | 3,720 | 0.11% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 65.18 | 65.30 | -4 | 3,576 | -0.11% |
|
| 2020/04/09 | 1 | 62.80 | 5 | 65.60 | 59.40 | -4 | 3,529 | -0.11% |
|
| 2020/04/08 | 5 | 70.14 | 13 | 70.53 | 65.20 | -8 | 3,421 | -0.23% |
|
| 2020/04/07 | 4 | 65.55 | 0 | 0.00 | 68.30 | 4 | 3,282 | 0.12% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 61.80 | 62.10 | -1 | 3,234 | -0.03% |
|
| 2020/04/01 | 3 | 55.03 | 2 | 55.75 | 56.50 | 1 | 3,136 | 0.03% |
|
| 2020/03/31 | 2 | 52.45 | 0 | 0.00 | 52.20 | 2 | 2,987 | 0.07% |
|
| 2020/03/30 | 1 | 56.80 | 0 | 0.00 | 55.00 | 1 | 2,932 | 0.03% |
|
| 2020/03/27 | 1 | 55.00 | 1 | 55.00 | 54.40 | 0 | 2,868 | 0.00% |
|
| 2020/03/26 | 2 | 53.00 | 3 | 55.13 | 54.50 | -1 | 2,805 | -0.04% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 56.65 | 55.30 | -2 | 2,722 | -0.07% |
|
| 2020/03/24 | 2 | 48.50 | 3 | 51.83 | 53.90 | -1 | 2,589 | -0.04% |
|
| 2020/03/23 | 1 | 48.95 | 2 | 48.80 | 49.00 | -1 | 2,442 | -0.04% |
|
| 2020/03/18 | 2 | 45.00 | 1 | 45.90 | 45.00 | 1 | 2,394 | 0.04% |
|
| 2020/03/11 | 1 | 48.90 | 1 | 51.50 | 48.90 | 0 | 2,316 | 0.00% |
|
| 2020/03/10 | 2 | 51.10 | 0 | 0.00 | 51.10 | 2 | 2,266 | 0.09% |
|
| 2020/03/06 | 1 | 58.90 | 1 | 62.90 | 62.90 | 0 | 2,219 | 0.00% |
|
| 2020/03/05 | 1 | 56.20 | 3 | 57.20 | 57.20 | -2 | 2,162 | -0.09% |
|
| 2020/03/04 | 1 | 49.35 | 1 | 52.00 | 52.00 | 0 | 2,090 | 0.00% |
|
| 2020/03/03 | 2 | 45.78 | 10 | 45.37 | 47.35 | -8 | 2,036 | -0.39% |
|
| 2020/02/27 | 3 | 37.65 | 3 | 37.30 | 39.15 | 0 | 1,799 | 0.00% |
|
| 2020/02/26 | 1 | 35.05 | 2 | 35.30 | 35.60 | -1 | 1,565 | -0.06% |
|
| 2020/02/25 | 8 | 34.61 | 8 | 34.16 | 33.50 | 0 | 1,439 | 0.00% |
|
| 2020/02/24 | 2 | 33.00 | 0 | 0.00 | 33.55 | 2 | 1,213 | 0.16% |
|
| 2020/02/21 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 1,050 | 0.19% |
|
| 2020/02/20 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 950 | 0.11% |
|
| 2020/02/17 | 2 | 27.93 | 1 | 27.60 | 27.30 | 1 | 863 | 0.12% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 25.80 | 26.50 | -3 | 728 | -0.41% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 605 | -0.17% |
|
| 2020/02/10 | 2 | 26.60 | 6 | 26.40 | 26.70 | -4 | 548 | -0.73% |
|
| 2020/02/06 | 3 | 22.60 | 0 | 0.00 | 22.25 | 3 | 360 | 0.83% |
|
| 2020/02/05 | 6 | 22.95 | 1 | 23.35 | 21.90 | 5 | 316 | 1.58% |
|
| 2020/02/04 | 16 | 23.75 | 5 | 24.10 | 24.10 | 11 | 264 | 4.16% |
|
| 2020/02/03 | 1 | 23.45 | 0 | 0.00 | 23.65 | 1 | 147 | 0.68% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 16.80 | 17.05 | -2 | 22 | -9.02% |
|
| 2019/09/06 | 0 | 0.00 | 6 | 16.70 | 16.75 | -6 | 20 | -29.01% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 16.10 | 16.15 | -2 | 48 | -4.10% |
|
| 2018/07/02 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 79 | 1.26% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 117 | -0.85% |
|
| 2018/04/03 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 119 | 0.84% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 19.02 | 18.40 | -3 | 203 | -1.48% |
|
| 2018/02/05 | 0 | 0.00 | 14 | 19.45 | 19.35 | -14 | 216 | -6.46% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 20.20 | 19.95 | -1 | 240 | -0.42% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 20.78 | 20.50 | -4 | 350 | -1.14% |
|
| 2018/01/23 | 3 | 20.85 | 10 | 20.85 | 20.80 | -7 | 348 | -2.01% |
|
| 2018/01/22 | 5 | 20.92 | 0 | 0.00 | 20.80 | 5 | 347 | 1.44% |
|
| 2018/01/19 | 2 | 20.90 | 1 | 21.30 | 21.05 | 1 | 348 | 0.29% |
|
| 2018/01/16 | 10 | 20.62 | 0 | 0.00 | 20.70 | 10 | 344 | 2.90% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 20.25 | 20.35 | -1 | 343 | -0.29% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 344 | -0.29% |
|
| 2018/01/09 | 0 | 0.00 | 8 | 20.45 | 20.50 | -8 | 339 | -2.35% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 20.85 | 20.40 | -2 | 338 | -0.59% |
|
| 2018/01/05 | 0 | 0.00 | 7 | 21.20 | 21.20 | -7 | 333 | -2.10% |
|
| 2018/01/03 | 0 | 0.00 | 29 | 21.67 | 21.30 | -29 | 332 | -8.72% |
|
| 2018/01/02 | 0 | 0.00 | 8 | 21.50 | 21.55 | -8 | 324 | -2.46% |
|