券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 62.00 | 0 | 0.00 | 61.90 | 0 | 2,273 | 0.00% |
|
| 2024/11/19 | 0.1 | 62.30 | 1 | 61.60 | 62.40 | -0.9 | 2,272 | -0.04% |
|
| 2024/11/18 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 2,269 | 0.04% |
|
| 2024/11/15 | 0.1 | 64.20 | 0 | 0.00 | 62.90 | 0.1 | 2,266 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 2,255 | -0.04% |
|
| 2024/11/13 | 3 | 66.20 | 1 | 67.20 | 66.60 | 2 | 2,252 | 0.09% |
|
| 2024/11/12 | 1 | 67.10 | 2 | 67.30 | 67.20 | -1 | 2,248 | -0.04% |
|
| 2024/11/11 | 2 | 68.85 | 1 | 68.60 | 68.90 | 1 | 2,237 | 0.04% |
|
| 2024/11/08 | 0.1 | 72.80 | 0.1 | 74.40 | 71.50 | 0 | 2,234 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 0 | 72.00 | 71.80 | 0 | 2,235 | 0.00% |
|
| 2024/11/06 | 0 | 71.20 | 1 | 72.10 | 71.20 | -1 | 2,229 | -0.04% |
|
| 2024/11/05 | 3 | 72.53 | 1 | 74.00 | 71.10 | 2 | 2,226 | 0.09% |
|
| 2024/11/04 | 0.1 | 74.70 | 0 | 0.00 | 73.50 | 0.1 | 2,217 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 0 | 74.80 | 74.50 | 0 | 2,204 | 0.00% |
|
| 2024/10/28 | 2 | 76.03 | 0 | 0.00 | 75.70 | 2 | 2,183 | 0.09% |
|
| 2024/10/25 | 0 | 0.00 | 0.1 | 82.84 | 82.00 | -0.1 | 2,155 | 0.00% |
|
| 2024/10/24 | 2.1 | 86.94 | 0 | 0.00 | 84.30 | 2.1 | 2,129 | 0.10% |
|
| 2024/10/23 | 4 | 87.83 | 4.1 | 88.13 | 88.30 | -0.1 | 2,064 | 0.00% |
|
| 2024/10/22 | 0.1 | 86.50 | 1 | 86.60 | 84.20 | -1 | 1,935 | -0.05% |
|
| 2024/10/18 | 4 | 79.75 | 6 | 79.57 | 80.40 | -2 | 1,803 | -0.11% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 83.50 | 79.00 | -1 | 1,660 | -0.06% |
|
| 2024/10/09 | 1 | 78.10 | 0 | 0.00 | 78.40 | 1 | 1,595 | 0.06% |
|
| 2024/10/08 | 1 | 81.20 | 1 | 81.10 | 82.00 | 0 | 1,567 | 0.00% |
|
| 2024/10/07 | 13 | 86.42 | 0 | 0.00 | 85.10 | 13 | 1,529 | 0.85% |
|
| 2024/10/04 | 5 | 87.10 | 5 | 86.36 | 84.60 | 0 | 1,471 | 0.00% |
|
| 2024/10/01 | 17 | 93.88 | 13.2 | 94.74 | 93.20 | 3.8 | 1,385 | 0.28% |
|
| 2024/09/30 | 5 | 88.30 | 6 | 87.27 | 90.70 | -1 | 926 | -0.11% |
|
| 2024/09/27 | 1 | 80.80 | 0 | 0.00 | 82.50 | 1 | 746 | 0.13% |
|
| 2024/09/25 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 688 | 0.15% |
|
| 2024/09/24 | 2 | 81.85 | 0 | 0.00 | 74.20 | 2 | 670 | 0.30% |
|
| 2024/09/20 | 1 | 84.80 | 0.4 | 83.60 | 79.70 | 0.6 | 579 | 0.10% |
|
| 2024/09/19 | 0 | 0.00 | 0.4 | 75.90 | 79.80 | -0.4 | 422 | -0.09% |
|
| 2024/08/30 | 0 | 0.00 | 10 | 63.50 | 63.10 | -10 | 290 | -3.44% |
|
| 2024/08/28 | 0 | 0.00 | 0.4 | 66.50 | 64.70 | -0.4 | 282 | -0.14% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 290 | -0.34% |
|
| 2024/08/14 | 1 | 56.50 | 0 | 0.00 | 57.10 | 1 | 291 | 0.34% |
|
| 2024/08/13 | 2 | 56.70 | 0 | 0.00 | 56.80 | 2 | 291 | 0.69% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 54.00 | 58.00 | -1 | 294 | -0.34% |
|
| 2024/08/06 | 1 | 51.20 | 0 | 0.00 | 52.50 | 1 | 319 | 0.31% |
|
| 2024/07/29 | 1 | 59.90 | 0 | 0.00 | 60.20 | 1 | 332 | 0.30% |
|
| 2024/07/26 | 1 | 60.80 | 1 | 60.40 | 60.80 | 0 | 330 | 0.00% |
|
| 2024/07/19 | 1 | 60.00 | 0 | 0.00 | 59.40 | 1 | 325 | 0.31% |
|
| 2024/07/05 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 369 | 0.27% |
|
| 2024/06/05 | 1 | 60.90 | 0 | 0.00 | 61.10 | 1 | 333 | 0.30% |
|
| 2024/06/03 | 0 | 0.00 | 1.4 | 62.79 | 62.20 | -1.4 | 336 | -0.42% |
|
| 2024/05/31 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 340 | 0.29% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 62.10 | 61.00 | -1 | 336 | -0.30% |
|
| 2024/05/29 | 1 | 62.30 | 3 | 59.60 | 62.50 | -2 | 329 | -0.61% |
|
| 2024/05/28 | 2 | 58.30 | 0 | 0.00 | 59.60 | 2 | 317 | 0.63% |
|
| 2024/05/27 | 1 | 58.00 | 2 | 58.70 | 57.70 | -1 | 314 | -0.32% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 59.10 | 58.70 | -2 | 309 | -0.65% |
|
| 2024/05/23 | 1 | 58.90 | 0 | 0.00 | 59.40 | 1 | 310 | 0.32% |
|
| 2024/05/22 | 2 | 60.25 | 0 | 0.00 | 59.80 | 2 | 304 | 0.66% |
|
| 2024/05/16 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 277 | 0.36% |
|
| 2024/04/11 | 2 | 51.90 | 2 | 50.40 | 50.30 | 0 | 151 | 0.00% |
|
| 2024/04/09 | 0 | 48.50 | 0 | 0.00 | 47.30 | 0 | 125 | 0.00% |
|
| 2024/04/01 | 0 | 47.45 | 0 | 0.00 | 46.65 | 0 | 124 | 0.00% |
|
| 2024/03/26 | 0 | 49.00 | 0 | 0.00 | 47.50 | 0 | 119 | 0.00% |
|
| 2024/03/22 | 0 | 48.90 | 0 | 0.00 | 47.65 | 0 | 117 | 0.00% |
|
| 2024/03/11 | 0 | 50.50 | 0 | 0.00 | 49.65 | 0 | 110 | 0.00% |
|
| 2024/03/04 | 0 | 49.30 | 0 | 0.00 | 49.25 | 0 | 90 | 0.00% |
|
| 2024/02/27 | 1 | 48.65 | 1 | 49.05 | 49.00 | 0 | 86 | 0.00% |
|
| 2024/02/21 | 0 | 48.50 | 0 | 0.00 | 47.60 | 0 | 86 | 0.01% |
|
| 2024/01/26 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 80 | 1.24% |
|
| 2024/01/04 | 0 | 48.00 | 0 | 0.00 | 48.25 | 0 | 66 | 0.00% |
|
| 2023/12/21 | 0 | 50.00 | 0 | 0.00 | 47.60 | 0 | 64 | 0.00% |
|
| 2023/11/28 | 3 | 46.50 | 0 | 0.00 | 46.60 | 3 | 46 | 6.43% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 45.85 | 45.65 | -1 | 115 | -0.86% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 47.10 | 46.85 | 0 | 150 | -0.01% |
|
| 2023/07/21 | 0 | 50.25 | 0 | 0.00 | 49.90 | 0 | 218 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 47.80 | 47.60 | -2 | 373 | -0.54% |
|
| 2023/06/20 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 385 | 0.26% |
|
| 2023/06/19 | 1 | 51.00 | 1 | 50.40 | 50.50 | 0 | 387 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 51.50 | 51.00 | -5 | 316 | -1.58% |
|
| 2023/04/14 | 0 | 0.00 | 15 | 51.05 | 51.00 | -15 | 314 | -4.78% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 53.80 | 53.30 | -1 | 283 | -0.37% |
|
| 2023/04/06 | 3 | 56.46 | 1 | 54.90 | 54.00 | 2 | 263 | 0.77% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 199 | -0.50% |
|
| 2023/03/30 | 2 | 49.10 | 2 | 49.15 | 49.60 | 0 | 166 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 47.00 | 46.70 | -1 | 150 | -0.66% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 47.60 | 46.80 | -0.1 | 159 | -0.06% |
|
| 2023/02/23 | 3 | 48.33 | 0 | 0.00 | 48.30 | 3 | 162 | 1.84% |
|
| 2023/02/22 | 2 | 47.05 | 0 | 0.00 | 48.50 | 2 | 161 | 1.24% |
|
| 2023/02/20 | 1 | 45.50 | 0 | 0.00 | 45.80 | 1 | 157 | 0.63% |
|
| 2023/02/17 | 2 | 45.65 | 0 | 0.00 | 45.80 | 2 | 161 | 1.24% |
|
| 2023/02/16 | 1 | 45.80 | 0 | 0.00 | 45.95 | 1 | 171 | 0.58% |
|
| 2023/01/16 | 3 | 45.00 | 0 | 0.00 | 44.95 | 3 | 208 | 1.44% |
|
| 2023/01/12 | 2 | 45.00 | 0 | 0.00 | 44.80 | 2 | 209 | 0.95% |
|
| 2023/01/11 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 209 | 0.48% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 46.25 | 45.55 | -0.1 | 404 | -0.02% |
|
| 2022/12/06 | 5 | 49.94 | 0 | 0.00 | 49.55 | 5 | 697 | 0.72% |
|
| 2022/12/05 | 5 | 50.90 | 0 | 0.00 | 51.70 | 5 | 727 | 0.69% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 47.85 | 47.85 | -1 | 745 | -0.13% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 43.00 | 43.75 | -1 | 721 | -0.14% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 53.70 | 53.20 | -2 | 643 | -0.31% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 53.23 | 55.20 | -3 | 623 | -0.48% |
|
| 2022/10/03 | 2 | 51.05 | 1 | 51.50 | 50.20 | 1 | 603 | 0.17% |
|
| 2022/09/30 | 3 | 52.13 | 1 | 52.90 | 52.50 | 2 | 592 | 0.34% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 57.60 | 57.00 | -1 | 568 | -0.18% |
|
| 2022/09/28 | 1 | 59.50 | 0 | 0.00 | 56.70 | 1 | 552 | 0.18% |
|
| 2022/09/27 | 2.1 | 62.88 | 0 | 0.00 | 63.00 | 2.1 | 529 | 0.40% |
|
| 2022/09/23 | 1 | 72.70 | 1.1 | 69.00 | 71.20 | -0.1 | 477 | -0.01% |
|
| 2022/09/22 | 1 | 70.95 | 0 | 0.00 | 72.90 | 1 | 442 | 0.23% |
|
| 2022/09/19 | 1.1 | 71.89 | 0 | 0.00 | 72.70 | 1.1 | 354 | 0.32% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 57.00 | 56.40 | -4 | 199 | -2.01% |
|
| 2022/09/12 | 2 | 59.60 | 0 | 0.00 | 59.60 | 2 | 169 | 1.18% |
|