哲固 (3434)-元大-新店中正券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	16	32.10	30.50	-16	133	-11.99%
2024/06/21	0	0.00	4	31.00	30.80	-4	124	-3.21%
2024/06/20	2	30.13	1	30.05	29.85	1	121	0.82%
2024/06/06	6	32.58	12	32.62	29.35	-6	142	-4.21%
2024/05/30	5	30.00	0	0.00	29.85	5	190	2.63%
2024/05/28	3	30.00	0	0.00	30.10	3	259	1.16%
2024/05/27	3	30.20	0	0.00	30.20	3	260	1.15%
2024/05/24	14	30.45	1	30.95	30.60	13	260	4.99%
2024/05/23	4	29.48	3	31.40	30.30	1	260	0.38%
2024/04/29	0	0.00	1	29.00	28.80	-1	551	-0.18%
2024/04/18	1	28.00	0	0.00	28.05	1	532	0.19%
2023/08/09	0	0.00	2	31.03	30.85	-2	279	-0.72%
2023/07/27	1	30.50	1	30.55	30.50	0	287	0.00%
2023/07/19	1	29.65	0	0.00	29.30	1	287	0.35%
2023/07/17	1	30.40	2	30.73	30.55	-1	289	-0.35%
2023/07/13	1	30.20	1	30.05	29.95	0	291	0.00%
2023/07/11	2	30.90	2	30.95	30.25	0	295	0.00%
2023/07/10	0	0.00	0.4	29.55	29.55	-0.4	293	-0.13%
2023/07/07	1	29.45	0	0.00	29.50	1	296	0.34%
2023/06/29	1	30.75	1	31.60	30.75	0	305	0.00%
2023/06/27	1	34.65	0	0.00	31.00	1	293	0.34%
2023/06/26	0	0.00	1	31.55	31.50	-1	227	-0.44%
2023/06/20	1	30.30	0	0.00	30.15	1	253	0.39%
2023/06/14	0	0.00	1	31.15	31.20	-1	289	-0.35%
2023/06/13	1	30.65	1	31.60	29.60	0	269	0.00%
2023/06/12	0	0.00	1	29.30	29.95	-1	249	-0.40%
2023/05/23	1	28.25	1	28.95	28.25	0	403	0.00%
2023/05/10	1	27.75	0	0.00	28.10	1	405	0.25%
2023/05/04	1	29.05	1	29.60	28.80	0	404	0.00%
2023/04/24	1	29.00	0	0.00	28.30	1	396	0.25%
2023/04/10	0	0.00	1	30.60	30.70	-1	382	-0.26%
2023/04/07	0	0.00	3	29.80	30.35	-3	375	-0.80%
2023/03/31	4	29.40	1	29.45	29.30	3	366	0.82%
2023/03/28	0	0.00	4	29.53	29.35	-4	362	-1.10%
2023/03/24	5	30.06	0	0.00	30.30	5	350	1.42%
2023/03/21	0	0.00	1	29.20	29.35	-1	298	-0.33%
2023/03/09	1	28.90	3	30.37	29.05	-2	324	-0.62%
2023/03/07	1	28.55	0	0.00	28.10	1	281	0.36%
2023/03/06	22	28.84	22	28.40	29.20	0	294	0.00%
2023/03/03	1	27.25	0	0.00	27.25	1	269	0.37%
2023/01/10	1	25.90	1	26.50	26.60	0	768	0.00%
2022/12/23	1	24.80	1	25.00	25.00	0	780	0.00%
2022/12/20	0	0.00	1	24.80	24.80	-1	792	-0.13%
2022/12/12	0	0.00	1	26.85	26.85	-1	797	-0.13%
2022/12/02	2	29.50	2	29.65	29.65	0	789	0.00%
2022/12/01	5	30.83	3	30.57	30.10	2	771	0.26%
2022/11/28	1	29.25	1	29.75	29.85	0	734	0.00%
2022/11/25	1	28.65	1	29.25	28.40	0	739	0.00%
2022/11/24	0	0.00	3	28.73	28.15	-3	727	-0.41%
2022/11/22	2	29.73	4	30.64	29.25	-2	727	-0.28%
2022/11/21	7.8	31.03	7	30.90	31.05	0.8	706	0.11%
2022/11/18	8	29.90	3	29.82	29.35	5	698	0.72%
2022/11/14	0.1	25.80	0	0.00	25.95	0.1	725	0.01%
2022/11/10	0.1	27.15	1	26.15	26.25	-1	712	-0.13%
2022/11/09	2	28.40	1	28.25	28.00	1	708	0.14%
2022/11/08	0	27.00	1	27.40	27.60	-1	677	-0.14%
2022/11/07	4	27.69	4	27.68	28.10	0	655	0.00%
2022/11/04	1	26.10	2	25.80	25.55	-1	626	-0.16%
2022/11/02	3	25.55	0	0.00	25.75	3	619	0.48%
2022/10/04	1	25.20	1	25.20	25.10	0	769	0.00%
2022/09/30	1	23.35	1	23.50	24.40	0	771	0.00%
2022/09/28	0	0.00	1	23.40	23.15	-1	766	-0.13%
2022/09/15	4	30.15	4	30.14	30.00	0	787	0.00%
2022/09/13	0	0.00	1	30.75	30.45	-1	784	-0.13%
2022/09/08	1	30.70	0	0.00	30.65	1	798	0.13%
2022/09/07	0	0.00	0.3	28.75	28.95	-0.3	805	-0.03%
2022/09/06	1	30.00	1	29.20	29.00	0	814	0.00%
2022/09/02	1.3	32.23	1	31.50	31.45	0.3	832	0.03%
2022/09/01	5	33.21	7.1	33.11	32.25	-2.1	844	-0.24%
2022/08/25	5	32.65	6	32.79	33.50	-1	820	-0.12%
2022/08/24	6	33.83	2	33.35	34.30	4	820	0.49%
2022/08/23	0	0.00	1.1	29.74	31.20	-1.1	732	-0.14%
2022/08/19	1	29.95	0	0.00	29.50	1	1,047	0.10%
2022/08/15	0	0.00	0.1	29.95	29.90	-0.1	1,272	0.00%
2022/08/11	0	0.00	2	28.20	27.95	-2	1,326	-0.15%
2022/08/08	0	0.00	2	28.98	28.70	-2	1,543	-0.13%
2022/08/05	0	0.00	1	29.30	29.35	-1	1,645	-0.06%
2022/08/04	3	31.33	3	31.77	30.70	0	1,633	0.00%
2022/08/03	12	30.10	13	30.02	30.55	-1	1,592	-0.06%
2022/08/02	8	30.13	4	30.41	29.00	4	1,580	0.25%
2022/07/26	0	0.00	2	24.40	24.10	-2	1,640	-0.12%
2022/07/25	2	27.98	0	0.00	25.70	2	1,642	0.12%
2022/07/22	0	0.00	1	25.50	27.40	-1	1,630	-0.06%
2022/07/14	1	23.60	1	23.90	23.55	0	1,761	0.00%
2022/06/27	0	0.00	1	28.00	28.15	-1	1,983	-0.05%
2022/06/21	0	0.00	1	27.80	28.05	-1	2,009	-0.05%
2022/06/20	1	28.80	2	27.38	27.05	-1	2,030	-0.05%
2022/06/02	0	0.00	1	36.50	35.90	-1	2,436	-0.04%
2022/06/01	1	36.90	1	36.85	36.90	0	2,443	0.00%
2022/05/30	1	36.00	3	37.85	35.35	-2	2,387	-0.08%
2022/05/27	9	39.19	5	39.71	38.85	4	2,321	0.17%
2022/05/26	4	38.55	2	37.15	38.55	2	2,059	0.10%
2022/05/23	3	36.80	2	36.63	35.45	1	1,938	0.05%
2022/05/20	1	34.15	1	34.40	34.45	0	1,861	0.00%
2022/05/17	1	36.00	1	33.95	32.65	0	1,775	0.00%
2022/05/16	1.4	35.11	0	0.00	35.15	1.4	1,665	0.08%
2022/05/13	3	31.18	5	31.77	33.75	-2	1,575	-0.13%
2022/05/09	1	43.00	0	0.00	42.05	1	1,463	0.07%
2022/05/06	5	47.22	4	47.28	46.70	1	1,435	0.07%
2022/05/05	1	48.60	0	0.00	48.85	1	1,387	0.07%
2022/04/28	0	0.00	1	41.45	41.60	-1	1,488	-0.07%
2022/04/27	1	40.15	2	39.80	40.15	-1	1,483	-0.07%
2022/04/22	2	36.30	0	0.00	36.65	2	1,597	0.13%
2022/04/20	9	33.06	11	33.47	34.85	-2	1,668	-0.12%
2022/04/19	9	31.48	7	31.94	32.65	2	1,627	0.12%
2022/04/18	4	27.74	5	28.18	29.70	-1	1,611	-0.06%
2022/04/15	9	27.67	10	27.74	27.00	-1	1,615	-0.06%
2022/04/14	4	26.75	4	27.24	27.50	0	1,615	0.00%
2022/04/13	1	24.40	0	0.00	25.00	1	1,664	0.06%
2022/04/12	1	22.60	0	0.00	22.75	1	1,714	0.06%
2022/03/31	2	21.65	2	21.30	21.25	0	1,891	0.00%
2022/03/30	1	21.90	2	22.05	21.65	-1	1,895	-0.05%
2022/03/29	1	21.90	0	0.00	21.90	1	1,886	0.05%
2022/03/28	0	0.00	2	22.60	22.40	-2	1,881	-0.11%
2022/03/25	6	22.45	6	22.40	22.20	0	1,868	0.00%
2022/03/24	1	22.50	1	22.60	22.45	0	1,856	0.00%
2022/03/22	2	22.33	2	22.90	23.40	0	1,833	0.00%
2022/03/21	2	22.20	10	22.20	22.20	-8	1,792	-0.45%
2022/03/11	10	21.05	0	0.00	21.05	10	1,599	0.63%
2022/03/10	0	0.00	1	23.00	22.45	-1	1,572	-0.06%
2022/03/09	2	21.78	2	21.25	22.60	0	1,541	0.00%
2022/03/08	3	23.45	2	22.80	20.55	1	1,522	0.07%
2022/01/14	0	0.00	1	18.50	18.15	-1	1,454	-0.07%
2022/01/13	4	20.64	3	19.75	19.40	1	1,531	0.07%
2022/01/05	1	17.90	1	18.05	17.90	0	1,282	0.00%
2021/12/13	2	17.50	2	17.83	17.85	0	912	0.00%
2021/12/10	0	0.00	0	18.75	17.95	0	878	0.00%
2021/12/09	0	18.30	0	0.00	18.70	0	874	0.00%
2021/11/29	1	16.60	1	16.95	16.70	0	723	0.00%
2021/11/24	0	0.00	1	16.05	16.05	-1	665	-0.15%
2021/11/19	1	15.95	0	0.00	15.95	1	661	0.15%
2021/10/28	0	0.00	7	17.40	17.15	-7	496	-1.41%
2021/10/26	4	17.05	4	17.15	17.55	0	474	0.00%
2021/10/22	2	18.50	0	0.00	17.80	2	251	0.80%
2021/10/21	9	19.34	4	19.19	17.65	5	196	2.54%
2021/10/20	3	18.77	3	18.87	19.35	0	96	0.00%
2021/10/15	17	15.90	17	17.50	15.90	0	56	0.00%
2021/10/14	3	16.47	3	16.73	16.85	0	28	0.00%
2020/09/14	1	14.10	1	14.30	14.30	0	104	0.00%
2020/07/30	0	0.00	1	12.50	12.55	-1	53	-1.86%
2020/07/29	1	15.15	0	0.00	12.60	1	52	1.90%
2020/03/18	0	0.00	1	10.10	11.45	-1	20	-4.95%
2019/02/15	0	0.00	10	13.50	13.50	-10	55	-18.09%
2019/02/12	0	0.00	10	13.33	13.45	-10	54	-18.24%
2019/01/25	0	0.00	6	13.40	13.40	-6	65	-9.18%
2019/01/24	0	0.00	4	13.50	13.50	-4	66	-5.99%
2019/01/22	0	0.00	4	13.50	13.40	-4	71	-5.63%
2019/01/16	0	0.00	5	13.70	13.45	-5	82	-6.07%
2019/01/15	0	0.00	5	13.65	13.35	-5	82	-6.04%
2019/01/03	0	0.00	7	13.47	13.20	-7	103	-6.79%
2018/12/10	0	0.00	4	15.58	15.25	-4	132	-3.02%
2018/11/27	0	0.00	1	15.00	15.00	-1	164	-0.61%
2018/11/20	0	0.00	9	15.27	15.45	-9	163	-5.51%
2018/11/19	0	0.00	2	15.10	15.10	-2	161	-1.24%
2018/11/16	0	0.00	2	15.20	14.35	-2	161	-1.24%
2018/11/15	0	0.00	1	15.30	14.85	-1	155	-0.64%
2018/11/14	0	0.00	2	15.00	15.40	-2	155	-1.29%
2018/11/01	0	0.00	6	15.80	15.90	-6	148	-4.05%
2018/10/31	0	0.00	3	15.70	15.50	-3	147	-2.03%
2018/10/29	0	0.00	5	16.24	15.90	-5	140	-3.56%
2018/10/26	0	0.00	4	16.30	15.95	-4	138	-2.89%
2018/10/24	0	0.00	9	15.76	16.20	-9	132	-6.79%
2018/10/23	0	0.00	4	15.60	15.40	-4	121	-3.30%
2018/10/19	0	0.00	7	15.29	15.20	-7	120	-5.83%
2018/10/16	2	14.65	2	15.00	14.75	0	112	0.00%
2018/10/15	2	14.65	2	15.05	14.50	0	109	0.00%
2018/10/01	20	15.15	0	0.00	15.15	20	91	21.88%
2018/09/07	15	15.72	20	16.05	14.45	-5	47	-10.55%
2018/09/05	20	14.75	9	15.31	14.70	11	31	34.72%
2018/08/29	3	12.70	0	0.00	12.65	3	18	15.97%
2018/08/27	6	12.73	0	0.00	12.95	6	19	31.33%
2018/08/24	2	12.75	0	0.00	12.75	2	19	10.25%
2018/08/22	6	12.85	0	0.00	12.95	6	20	29.10%
2018/05/22	0	0.00	8	13.26	13.35	-8	269	-2.96%
2018/05/16	0	0.00	5	13.56	13.80	-5	266	-1.88%
2018/05/15	0	0.00	5	13.87	14.05	-5	269	-1.86%
2018/05/14	0	0.00	10	13.65	13.90	-10	270	-3.70%
2018/05/09	0	0.00	10	14.80	14.40	-10	263	-3.79%
2018/05/08	0	0.00	5	14.65	14.65	-5	252	-1.98%
2018/05/02	10	14.85	0	0.00	14.85	10	251	3.98%
2018/04/27	0	0.00	3	16.43	16.45	-3	242	-1.24%
2018/04/26	0	0.00	10	16.90	16.85	-10	240	-4.16%
2018/04/25	10	18.64	1	18.60	18.70	9	225	4.00%
2018/04/09	4	17.78	0	0.00	18.75	4	165	2.42%
2018/04/02	0	0.00	3	20.10	20.15	-3	147	-2.03%
2018/03/31	1	19.55	0	0.00	19.55	1	133	0.75%
2018/03/30	3	16.90	0	0.00	17.80	3	113	2.65%
2018/03/09	15	17.38	0	0.00	18.30	15	88	17.00%
2018/03/08	15	16.38	0	0.00	16.75	15	76	19.70%
2018/03/07	10	16.28	0	0.00	16.50	10	74	13.44%
2018/03/02	10	15.56	0	0.00	16.20	10	61	16.37%
2018/03/01	10	15.10	0	0.00	15.40	10	57	17.37%
2018/02/26	15	14.85	0	0.00	14.75	15	53	28.01%
2018/02/21	5	13.75	0	0.00	13.85	5	49	10.10%
2018/02/09	5	13.12	0	0.00	13.10	5	47	10.61%
2018/02/08	3	13.60	0	0.00	13.40	3	46	6.42%
2018/02/07	12	13.34	0	0.00	13.30	12	45	26.46%