聯鈞 (3450)-元大-新店中正券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48	340.65	39.4	341.32	334.50	8.7	30,276	0.03%
2025/01/20	19	321.37	48.7	321.81	324.00	-29.7	30,238	-0.10%
2025/01/17	58.3	318.38	34.3	319.30	313.00	24	30,415	0.08%
2025/01/16	31	302.50	40.1	308.66	317.50	-9.1	30,341	-0.03%
2025/01/15	49.3	297.80	43.3	297.04	289.00	6.1	30,175	0.02%
2025/01/14	16	289.78	18.1	291.08	289.00	-2.1	30,118	-0.01%
2025/01/13	17.5	292.48	7	292.86	285.00	10.5	30,491	0.03%
2025/01/10	35.2	320.76	28.3	323.22	314.50	6.9	30,954	0.02%
2025/01/09	20.2	314.72	20	316.50	312.00	0.2	31,382	0.00%
2025/01/08	23.1	301.83	28.4	302.92	312.50	-5.3	31,464	-0.02%
2025/01/07	11.3	284.93	28.5	286.98	290.00	-17.3	31,392	-0.05%
2025/01/06	21.1	278.85	8	277.56	276.50	13.1	31,479	0.04%
2025/01/03	21	281.93	25	284.06	283.50	-4	31,990	-0.01%
2025/01/02	11.2	281.34	0	0.00	274.00	11.2	31,738	0.04%
2024/12/31	1	284.00	5.1	286.75	287.00	-4.1	31,790	-0.01%
2024/12/30	15	286.60	9	282.79	281.00	6	31,753	0.02%
2024/12/27	15	292.57	14.1	291.57	291.00	0.9	31,546	0.00%
2024/12/26	25	290.60	28.2	291.35	288.00	-3.2	31,355	-0.01%
2024/12/25	12	275.12	32.7	276.00	286.00	-20.7	30,991	-0.07%
2024/12/24	8	263.56	6.1	263.60	262.50	1.9	30,682	0.01%
2024/12/23	22	259.55	22	259.41	259.00	0	30,723	0.00%
2024/12/20	10	257.85	14.3	258.62	255.50	-4.3	30,838	-0.01%
2024/12/19	15	248.10	19	252.74	257.00	-4	31,017	-0.01%
2024/12/18	9	244.40	18.2	244.71	249.00	-9.2	30,663	-0.03%
2024/12/17	14.5	231.59	10	230.60	236.00	4.5	30,192	0.01%
2024/12/16	36.4	247.14	22.1	247.27	232.00	14.3	29,897	0.05%
2024/12/13	25	255.90	40.5	255.14	257.50	-15.5	29,303	-0.05%
2024/12/12	14	249.14	18.1	249.89	247.00	-4.1	28,833	-0.01%
2024/12/11	4	241.25	4	241.50	243.00	0	28,550	0.00%
2024/12/10	3	242.33	3	240.85	240.50	0	28,405	0.00%
2024/12/09	23.3	242.96	17	243.88	241.00	6.3	28,182	0.02%
2024/12/06	16.1	254.12	15	256.57	251.00	1.1	27,939	0.00%
2024/12/05	41.5	265.10	18.5	260.26	255.00	22.9	27,617	0.08%
2024/12/04	33	259.82	62.1	253.86	266.50	-29.1	27,076	-0.11%
2024/12/03	26	248.13	23	248.22	242.50	3	26,528	0.01%
2024/12/02	11	242.46	11	244.82	242.50	0	26,490	0.00%
2024/11/29	56	241.17	55	236.69	244.50	1	26,824	0.00%
2024/11/28	62	238.38	55	241.84	232.50	7	27,217	0.03%
2024/11/27	17.1	244.63	35.1	244.42	244.00	-18	28,049	-0.06%
2024/11/26	48	238.78	47.1	236.88	239.00	1	28,410	0.00%
2024/11/25	68.2	230.57	70	233.37	239.50	-1.9	28,479	-0.01%
2024/11/22	22	227.61	21	225.62	226.00	1	28,184	0.00%
2024/11/21	18	228.00	17	225.65	229.50	1	28,030	0.00%
2024/11/20	30	228.80	37	230.09	222.00	-7	27,817	-0.03%
2024/11/19	17.1	225.17	17	228.15	230.00	0.1	27,389	0.00%
2024/11/18	15.1	222.86	5.1	222.61	222.50	10	27,380	0.04%
2024/11/15	18.9	227.74	15.1	228.91	230.00	3.8	27,346	0.01%
2024/11/14	5	243.60	6	242.42	239.50	-1	27,174	0.00%
2024/11/13	15	248.70	11	247.45	244.00	4	27,179	0.01%
2024/11/12	14.1	249.07	14	249.00	252.50	0.1	27,149	0.00%
2024/11/11	14	255.54	13	255.85	252.00	1	27,212	0.00%
2024/11/08	48	261.76	38	262.63	251.50	10	27,097	0.04%
2024/11/07	12	254.29	13	253.58	251.50	-1	27,082	0.00%
2024/11/06	24.2	250.97	27	248.65	254.00	-2.8	27,096	-0.01%
2024/11/05	25.1	247.96	30	247.40	250.00	-4.9	26,735	-0.02%
2024/11/04	28	228.52	32	233.36	234.00	-4	26,112	-0.02%
2024/11/01	5	216.60	19	220.82	221.50	-14	25,508	-0.05%
2024/10/30	14	214.32	14	215.46	213.50	0	25,249	0.00%
2024/10/29	25.1	216.40	24	215.77	220.00	1.1	25,088	0.00%
2024/10/28	37	213.14	35	213.34	214.00	2	24,664	0.01%
2024/10/25	29	227.00	28.5	225.31	224.00	0.5	24,350	0.00%
2024/10/24	56.4	240.02	32.2	233.49	229.00	24.2	24,246	0.10%
2024/10/23	31.2	242.15	51	246.20	251.50	-19.8	23,771	-0.08%
2024/10/22	29.2	235.61	31	235.13	241.50	-1.8	23,455	-0.01%
2024/10/21	28	234.25	24	235.13	230.00	4	23,327	0.02%
2024/10/18	54.1	243.23	31	238.37	232.00	23.1	23,259	0.10%
2024/10/17	81	241.13	93	241.29	247.00	-12	22,954	-0.05%
2024/10/16	75	225.33	68	225.53	229.50	7	22,578	0.03%
2024/10/15	66	238.10	62.3	236.89	234.00	3.7	21,863	0.02%
2024/10/14	57	220.92	56.1	221.48	228.00	0.9	21,548	0.00%
2024/10/11	29	211.05	28	210.54	207.50	1	21,359	0.00%
2024/10/09	18	205.67	30	207.22	210.50	-12	21,590	-0.06%
2024/10/08	7	193.07	4.1	195.06	192.00	2.9	21,163	0.01%
2024/10/07	15	197.33	32.2	196.90	194.00	-17.2	21,380	-0.08%
2024/10/04	16	188.81	10	190.25	190.50	6	21,544	0.03%
2024/10/01	30	188.58	30.5	188.07	191.50	-0.5	22,024	0.00%
2024/09/30	23	185.80	23	186.26	185.50	0	22,877	0.00%
2024/09/27	44.5	192.35	17.1	187.58	182.50	27.4	23,076	0.12%
2024/09/26	37.1	195.37	44	195.56	198.00	-6.9	23,017	-0.03%
2024/09/25	24	188.54	14	187.75	189.00	10	23,353	0.04%
2024/09/24	20	187.80	23.6	187.92	188.50	-3.6	23,486	-0.02%
2024/09/23	31	193.03	25.2	195.73	184.00	5.9	23,718	0.02%
2024/09/20	1	185.00	0	0.00	183.50	1	23,639	0.00%
2024/09/19	1	181.50	13.2	182.41	186.50	-12.2	24,080	-0.05%
2024/09/18	0	0.00	1	179.50	174.00	-1	24,721	0.00%
2024/09/13	0	0.00	9	175.56	179.50	-9	26,088	-0.03%
2024/09/12	0	0.00	1	174.00	173.00	-1	26,941	0.00%
2024/09/11	0	0.00	3	165.00	164.00	-3	27,682	-0.01%
2024/09/10	2	160.00	1	171.50	164.00	1	27,943	0.00%
2024/09/09	3	165.33	13	164.77	168.00	-10	28,208	-0.04%
2024/09/06	0	0.00	1	158.50	157.00	-1	28,652	0.00%
2024/09/05	6.2	155.53	3	157.00	155.00	3.2	29,069	0.01%
2024/09/04	12.2	160.38	6.3	161.73	158.00	5.9	29,159	0.02%
2024/09/03	31	178.10	10	177.20	174.00	21	29,190	0.07%
2024/09/02	166.1	178.96	163	180.18	178.50	3.1	28,907	0.01%	大買/大賣/
2024/08/30	52	173.70	50	174.44	173.50	2	28,237	0.01%
2024/08/29	84	167.30	82	168.68	172.00	2	27,630	0.01%
2024/08/28	15	155.00	44.2	158.10	160.00	-29.2	26,405	-0.11%
2024/08/27	10	143.45	27.4	144.03	145.50	-17.4	25,724	-0.07%
2024/08/26	19.1	141.98	26	138.21	136.50	-6.9	25,489	-0.03%
2024/08/23	3.4	137.78	17.9	138.83	142.00	-14.5	25,623	-0.06%
2024/08/22	22.6	139.60	15	138.00	137.00	7.6	26,165	0.03%
2024/08/21	5	140.80	7.4	139.81	139.50	-2.4	26,056	-0.01%
2024/08/20	29	140.91	21	138.93	138.50	8	26,056	0.03%
2024/08/19	11	138.36	8.3	138.30	137.00	2.7	25,883	0.01%
2024/08/16	14.3	135.90	17.1	136.76	137.00	-2.7	25,898	-0.01%
2024/08/15	12.3	133.16	16.1	134.00	134.00	-3.8	25,765	-0.01%
2024/08/14	35.1	134.23	19.1	132.74	132.50	16	25,809	0.06%
2024/08/13	50.1	129.46	36	131.36	132.50	14.1	25,778	0.05%
2024/08/12	8	127.00	36	126.43	127.00	-28	25,588	-0.11%
2024/08/09	75.1	124.92	48	123.98	122.50	27.1	25,377	0.11%
2024/08/08	7	115.14	16.1	118.03	122.00	-9.1	24,727	-0.04%
2024/08/07	11	109.73	12	110.83	111.00	-1	24,326	0.00%
2024/08/06	27	100.97	33	106.49	104.50	-6	24,085	-0.02%
2024/08/05	7	108.21	11	107.50	107.00	-4	23,818	-0.02%
2024/08/02	25	121.58	7	120.50	118.50	18	23,831	0.08%
2024/08/01	6	134.00	4.2	134.53	131.00	1.8	23,659	0.01%
2024/07/31	3	129.83	2	129.00	126.50	1	23,413	0.00%
2024/07/30	5	125.50	5	125.30	128.50	0	23,254	0.00%
2024/07/29	26	125.56	26	126.38	125.00	0	23,016	0.00%
2024/07/26	4.8	122.77	15	118.83	125.00	-10.2	22,624	-0.05%
2024/07/23	21.2	128.86	25	131.00	126.00	-3.8	22,504	-0.02%
2024/07/22	3	130.50	23	131.91	127.00	-20	22,266	-0.09%
2024/07/19	13.1	141.69	5.2	139.92	137.00	7.9	21,986	0.04%
2024/07/18	32.1	145.20	31	145.69	148.00	1.1	21,614	0.01%
2024/07/17	23	146.96	28	146.14	145.00	-5	21,218	-0.02%
2024/07/16	10	140.85	7	141.57	140.50	3	20,641	0.01%
2024/07/15	24.2	141.62	31	144.73	140.50	-6.8	20,458	-0.03%
2024/07/12	35.1	137.44	28.1	137.52	138.00	7.1	20,002	0.04%
2024/07/11	52	145.60	29.2	146.35	143.50	22.9	19,661	0.12%
2024/07/10	5	141.70	33	139.44	145.00	-28	19,094	-0.15%
2024/07/09	15.1	132.00	14	132.04	132.00	1.1	18,820	0.01%
2024/07/08	50	133.55	38	135.26	134.00	12	18,495	0.06%
2024/07/05	48.3	143.30	57.2	144.15	143.50	-8.9	18,181	-0.05%
2024/07/04	47.2	142.74	60.2	143.89	141.00	-12.9	17,793	-0.07%
2024/07/03	9	133.44	25.4	135.89	137.50	-16.4	16,664	-0.10%
2024/07/02	18.3	127.81	10.1	125.42	125.00	8.2	16,389	0.05%
2024/07/01	25.2	128.81	30	130.17	130.00	-4.8	16,270	-0.03%
2024/06/28	26	125.21	25	126.12	123.50	1	15,586	0.01%
2024/06/27	22	125.61	15.4	124.97	123.50	6.7	15,179	0.04%
2024/06/26	14	121.00	35.2	123.20	126.50	-21.2	14,553	-0.15%
2024/06/25	18	112.42	30	113.65	115.00	-12	14,155	-0.08%
2024/06/24	42	115.75	18	117.67	114.00	24	13,728	0.17%
2024/06/21	31.3	120.96	28.5	121.12	122.00	2.8	13,133	0.02%
2024/06/20	12	113.17	21	112.29	119.50	-9	12,304	-0.07%
2024/06/19	47.5	107.87	35	108.10	109.00	12.5	12,149	0.10%
2024/06/18	66	99.56	79.3	100.33	104.00	-13.3	11,429	-0.12%
2024/06/17	8	95.34	5	96.28	94.80	3	10,694	0.03%
2024/06/14	13.2	94.87	17	95.59	94.40	-3.8	10,477	-0.04%
2024/06/13	34	95.05	43.3	94.10	95.40	-9.3	10,210	-0.09%
2024/06/12	37.5	90.23	37	90.19	89.00	0.5	9,758	0.00%
2024/06/11	42	87.15	26	87.88	88.00	16	9,416	0.17%
2024/06/07	17	85.73	21	86.86	87.50	-4	9,436	-0.04%
2024/06/06	4.1	84.13	11	84.49	85.00	-6.9	9,358	-0.07%
2024/06/05	0.1	84.90	21	85.49	82.70	-20.9	9,333	-0.22%
2024/06/04	9.2	88.64	9	88.58	85.90	0.2	9,511	0.00%
2024/06/03	10	88.53	5	89.90	88.40	5	9,740	0.05%
2024/05/31	9.3	90.62	4	94.08	88.50	5.3	9,855	0.05%
2024/05/30	12.3	96.21	5	95.02	94.00	7.3	10,141	0.07%
2024/05/29	75.1	96.13	77.1	99.23	95.80	-2	10,528	-0.02%
2024/05/28	19.3	98.31	24.1	98.05	97.90	-4.8	10,497	-0.05%
2024/05/27	0	0.00	0.1	96.20	96.20	-0.1	9,879	0.00%
2024/05/24	6.1	85.35	10.1	84.39	87.50	-4	10,514	-0.04%
2024/05/23	8	79.83	8	78.09	79.60	0	10,467	0.00%
2024/05/22	6	78.85	8	79.70	79.80	-2	10,720	-0.02%
2024/05/21	10	78.71	7	78.76	79.10	3	10,620	0.03%
2024/05/20	10	77.83	12	78.83	79.00	-2	10,824	-0.02%
2024/05/17	5	75.82	9	76.50	76.00	-4	10,818	-0.04%
2024/05/16	2	73.20	40	71.91	72.90	-38	10,897	-0.35%
2024/05/15	17	68.38	16	69.01	68.40	1	10,988	0.01%
2024/05/14	1	67.60	1	67.20	67.10	0	11,049	0.00%
2024/05/13	3	66.70	4	66.58	66.70	-1	11,046	-0.01%
2024/05/10	3	66.10	3	67.00	65.80	0	11,057	0.00%
2024/05/09	3	66.43	1	65.80	65.00	2	11,070	0.02%
2024/05/08	10	65.74	12	66.35	66.10	-2	11,087	-0.02%
2024/05/07	1	64.70	1	63.20	63.60	0	10,986	0.00%
2024/05/02	2	62.80	3	63.20	63.20	-1	11,041	-0.01%
2024/04/30	6	63.63	6	64.07	63.30	0	11,229	0.00%
2024/04/29	0	0.00	12	63.80	63.30	-12	11,220	-0.11%
2024/04/26	8	61.71	5	62.54	61.90	3	11,207	0.03%
2024/04/25	2	61.40	0	0.00	60.90	2	11,137	0.02%
2024/04/24	1	60.50	0	0.00	60.80	1	11,101	0.01%
2024/04/22	4	59.53	4	58.45	58.30	0	11,191	0.00%
2024/04/19	5.8	61.68	0	0.00	60.90	5.8	11,164	0.05%
2024/04/18	2	65.35	6.2	65.10	64.50	-4.2	11,086	-0.04%
2024/04/17	4.2	65.61	4	65.75	65.20	0.2	11,115	0.00%
2024/04/16	6	67.75	4	66.48	64.70	2	11,069	0.02%
2024/04/15	7	71.03	2	70.40	69.70	5	10,939	0.05%
2024/04/12	2	72.20	2	73.00	73.80	0	10,853	0.00%
2024/04/11	18	74.27	2	75.15	72.50	16	10,792	0.15%
2024/04/10	6	76.55	33	76.86	77.40	-27	10,638	-0.25%
2024/04/09	8	71.83	5	73.08	72.80	3	10,336	0.03%
2024/04/08	17	72.95	1	73.60	70.80	16	10,239	0.16%
2024/04/03	6	76.57	9	77.24	76.10	-3	10,178	-0.03%
2024/04/02	0	0.00	2	73.80	74.80	-2	10,185	-0.02%
2024/04/01	1	75.90	1.1	76.13	74.90	-0.1	10,264	0.00%
2024/03/29	1	73.80	5	73.84	74.00	-4	10,182	-0.04%
2024/03/28	17	75.29	7.4	74.98	75.10	9.6	10,144	0.09%
2024/03/27	1.1	72.71	0	0.00	72.50	1.1	10,030	0.01%
2024/03/26	0.1	72.00	4	72.63	73.50	-3.9	9,993	-0.04%
2024/03/25	4.1	75.48	1	76.80	75.00	3.1	9,926	0.03%
2024/03/22	29	75.76	35	75.17	76.00	-6	9,842	-0.06%
2024/03/21	6	70.30	21	72.90	74.00	-15	9,574	-0.16%
2024/03/20	1	71.40	35	70.29	69.00	-34	9,479	-0.36%
2024/03/19	0.1	70.70	28	71.24	70.50	-27.9	9,519	-0.29%
2024/03/18	3	70.10	2	70.60	71.00	1	9,538	0.01%
2024/03/15	18	68.99	18	69.84	68.80	0	9,632	0.00%
2024/03/14	24	69.69	23	68.61	69.30	1	9,868	0.01%
2024/03/13	57	72.65	18	71.03	70.50	39	10,005	0.39%
2024/03/12	0	0.00	2	73.80	72.40	-2	10,137	-0.02%
2024/03/11	22.1	72.25	6	71.68	72.20	16.1	10,331	0.16%
2024/03/08	16	73.94	13.1	70.99	70.50	3	10,340	0.03%
2024/03/07	7	78.59	61.1	76.37	75.60	-54.1	10,198	-0.53%
2024/03/06	3.1	78.71	6.1	78.86	78.50	-3	10,133	-0.03%
2024/03/05	8.2	78.76	13.1	77.91	79.80	-4.9	9,915	-0.05%
2024/03/04	19	77.73	30.1	77.78	76.60	-11.1	9,422	-0.12%
2024/03/01	9	70.64	22.2	71.37	72.20	-13.2	8,820	-0.15%
2024/02/29	65.1	68.67	4.2	68.53	67.50	60.9	8,509	0.72%
2024/02/27	62.2	72.05	37	71.45	69.70	25.2	8,419	0.30%
2024/02/26	5	74.32	18.1	76.10	77.40	-13.1	7,854	-0.17%
2024/02/23	16.1	71.56	20.2	72.06	70.40	-4.1	7,685	-0.05%
2024/02/22	11	68.95	5	68.34	68.10	6	7,255	0.08%
2024/02/21	26	71.15	36.1	70.42	68.90	-10.1	7,150	-0.14%
2024/02/20	21	68.68	27.1	69.55	68.00	-6.1	6,927	-0.09%
2024/02/19	21	71.43	4	70.52	69.20	17	6,757	0.25%
2024/02/16	15	65.23	6.2	70.59	70.70	8.8	6,530	0.13%
2024/02/15	10	64.02	11.2	64.07	64.30	-1.2	6,419	-0.02%
2024/02/05	1.2	61.42	0	0.00	61.10	1.2	6,341	0.02%
2024/02/01	1	61.80	0	0.00	61.80	1	6,373	0.02%
2024/01/31	13	62.59	1	63.20	62.30	12	6,373	0.19%