德晉 (3466)-元大-新店中正券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	84.00	0	0.00	80.90	1	2,950	0.03%
2024/05/28	3	84.23	4	85.38	86.00	-1	2,837	-0.04%
2024/05/27	3	79.23	4	80.58	82.70	-1	2,603	-0.04%
2024/05/24	4	74.15	2	74.50	75.20	2	2,409	0.08%
2024/05/23	0	0.00	0.2	68.40	68.40	-0.2	2,289	-0.01%
2024/05/08	0	0.00	1.1	58.13	57.10	-1.1	2,158	-0.05%
2024/05/07	6.1	56.98	5	57.36	59.40	1.1	2,013	0.05%
2024/05/06	2	52.25	2	54.55	55.30	0	1,670	0.00%
2024/05/03	9	48.94	9	50.14	50.30	0	1,483	0.00%
2024/05/02	1	43.85	8	46.36	46.65	-7	1,137	-0.62%
2024/04/03	0	0.00	2.1	30.78	33.40	-2.1	335	-0.63%
2024/02/01	0	0.00	8	24.29	24.50	-8	145	-5.48%
2023/11/03	0	0.00	2	27.25	27.60	-2	261	-0.76%
2023/09/13	1	24.70	0	0.00	24.80	1	255	0.39%
2023/09/12	4	23.96	0	0.00	24.70	4	255	1.56%
2023/09/01	3	24.70	0	0.00	24.55	3	260	1.15%
2023/08/10	0	0.00	20	24.06	23.70	-20	339	-5.89%
2023/07/18	0	0.00	2	27.25	27.25	-2	481	-0.42%
2023/07/17	0	0.00	15	26.80	27.80	-15	549	-2.73%
2023/07/14	0	0.00	5	27.55	27.35	-5	641	-0.78%
2023/05/31	0	0.00	2	30.85	30.75	-2	859	-0.23%
2023/05/26	2	28.70	0	0.00	28.75	2	878	0.23%
2023/05/25	1	29.35	1	29.25	29.25	0	871	0.00%
2023/05/19	2	30.20	0	0.00	29.95	2	896	0.22%
2023/05/16	0	0.00	1	30.60	30.60	-1	887	-0.11%
2023/05/11	1	31.20	0	0.00	31.05	1	895	0.11%
2023/05/10	0	0.00	1	32.00	32.00	-1	896	-0.11%
2023/05/05	1	32.35	0	0.00	32.35	1	912	0.11%
2023/04/26	0	0.00	1	33.60	33.65	-1	909	-0.11%
2023/04/21	2	37.20	1	35.55	35.00	1	884	0.11%
2023/04/20	1	36.70	0	0.00	37.40	1	846	0.12%
2023/04/19	41	36.98	2	36.80	37.05	39	788	4.95%
2023/04/18	1	35.05	1	33.60	35.45	0	700	0.00%
2023/04/12	1	31.20	0	0.00	31.10	1	713	0.14%
2023/03/31	2	31.70	0	0.00	32.00	2	1,104	0.18%
2023/03/15	0	0.00	2	29.25	28.85	-2	1,206	-0.17%
2023/03/10	1	31.40	1	31.15	31.35	0	1,222	0.00%
2023/02/24	2	29.20	0	0.00	28.35	2	1,235	0.16%
2023/02/22	2	28.95	6	28.78	28.85	-4	1,251	-0.32%
2023/02/06	1	34.00	1	32.90	32.90	0	1,241	0.00%
2023/01/16	4	30.80	0	0.00	30.75	4	1,198	0.33%
2023/01/05	0	0.00	6	31.25	30.50	-6	1,159	-0.52%
2023/01/04	1	32.75	1	31.50	31.50	0	1,147	0.00%
2022/12/28	1	34.00	3	33.50	33.50	-2	1,052	-0.19%
2022/12/27	1	34.70	2	36.00	35.00	-1	997	-0.10%
2022/12/26	6	34.05	2	34.88	34.45	4	814	0.49%
2022/12/22	0.1	27.90	0	0.00	29.00	0.1	678	0.01%
2022/12/21	0.1	28.20	0	0.00	28.20	0.1	682	0.01%
2022/12/20	1	29.75	1	29.00	28.80	0	677	0.00%
2022/12/19	1	30.90	0	0.00	30.90	1	662	0.15%
2022/12/16	0.1	30.10	0	0.00	30.25	0.1	627	0.02%
2022/12/15	2	31.43	0.5	32.55	31.20	1.5	605	0.25%
2022/12/02	0	0.00	12	31.20	31.35	-12	637	-1.88%
2022/11/04	1	26.05	1	26.00	26.15	0	705	0.00%
2022/09/15	0	0.00	2	27.85	27.85	-2	844	-0.24%
2022/09/12	4	28.09	2	27.80	27.65	2	861	0.23%
2022/08/26	0	0.00	1	28.45	28.10	-1	934	-0.11%
2022/08/24	0	0.00	1	27.55	29.10	-1	919	-0.11%
2022/08/23	1	27.15	0	0.00	26.60	1	896	0.11%
2022/08/17	1	26.90	1	26.65	26.65	0	1,000	0.00%
2022/07/28	1	27.75	0	0.00	25.45	1	1,449	0.07%
2022/07/22	1	25.50	0	0.00	25.50	1	1,419	0.07%
2022/07/15	12	25.31	10	25.26	25.45	2	1,423	0.14%
2022/07/13	2	27.40	0	0.00	27.90	2	1,400	0.14%
2022/07/12	0	0.00	2	27.35	26.70	-2	1,385	-0.14%
2022/07/08	1	27.10	1	27.30	27.15	0	1,365	0.00%
2022/07/07	1	25.90	1	25.60	25.55	0	1,337	0.00%
2022/06/30	1	25.75	0	0.00	24.60	1	1,312	0.08%
2022/06/29	0	0.00	1	26.50	26.55	-1	1,287	-0.08%
2022/06/23	0	0.00	3	24.20	24.05	-3	1,262	-0.24%
2022/06/21	0	0.00	7	24.31	24.55	-7	1,242	-0.56%
2022/06/20	1	24.45	0	0.00	24.35	1	1,231	0.08%
2022/06/17	0	0.00	1	26.85	27.05	-1	1,170	-0.09%
2022/06/14	7	26.64	3	26.60	26.95	4	1,124	0.36%
2022/06/10	5	27.41	0	0.00	27.95	5	1,083	0.46%
2022/06/09	0	0.00	4	26.81	26.70	-4	1,053	-0.38%
2022/05/31	3	29.52	0	0.00	28.60	3	932	0.32%
2022/05/27	0	0.00	4	29.43	29.85	-4	861	-0.46%
2022/05/26	1	28.50	2.1	28.23	28.50	-1.1	826	-0.14%
2022/05/25	0	25.25	1	26.16	26.40	-1	789	-0.13%
2022/05/24	31.1	27.07	28	27.34	26.35	3.1	767	0.41%
2022/05/23	1	27.05	0	0.00	27.25	1	556	0.18%
2022/05/20	1	24.30	0	0.00	24.80	1	467	0.21%
2022/05/06	5	18.26	1	18.35	18.40	4	461	0.87%
2022/04/28	0	0.00	1	18.00	17.90	-1	550	-0.18%
2022/04/27	1	17.50	1	18.00	17.50	0	556	0.00%
2022/04/26	2	17.83	0	0.00	18.15	2	593	0.34%
2022/04/21	2	17.85	0	0.00	17.85	2	615	0.32%
2022/04/15	1	17.40	0	0.00	17.10	1	1,049	0.10%
2022/03/29	1	17.40	0	0.00	17.45	1	1,266	0.08%
2022/03/21	1	17.05	0	0.00	17.25	1	1,696	0.06%
2022/03/11	0	0.00	1	17.00	17.00	-1	1,785	-0.06%
2022/03/03	4	19.09	0	0.00	18.45	4	1,829	0.22%
2022/03/01	1	18.70	0	0.00	18.65	1	1,832	0.05%
2022/02/18	33	18.57	32	18.32	18.55	1	1,829	0.05%
2022/02/17	1	17.40	1	17.55	18.55	0	1,746	0.00%
2022/01/24	2	16.63	2	16.70	16.55	0	2,002	0.00%
2022/01/13	25	18.50	25	18.12	17.75	0	2,213	0.00%
2022/01/10	0	0.00	2	17.90	17.90	-2	2,013	-0.10%
2022/01/07	2	17.75	0	0.00	17.50	2	2,090	0.10%
2022/01/06	9	19.56	9	19.26	18.70	0	2,098	0.00%
2021/12/21	0	0.00	4	19.44	19.30	-4	2,712	-0.15%
2021/12/20	9	20.69	27	20.89	19.30	-18	2,831	-0.64%
2021/12/17	34	22.03	12	22.68	20.50	22	2,882	0.76%
2021/12/15	0	0.00	14	19.47	19.90	-14	2,686	-0.52%
2021/11/19	5	16.80	0	0.00	16.65	5	3,222	0.16%
2021/11/12	0	0.00	5	16.75	16.60	-5	3,197	-0.16%
2021/11/02	1	18.40	1	18.20	17.80	0	2,883	0.00%
2021/10/27	2	18.10	1	18.35	18.10	1	2,769	0.04%
2021/10/25	1	17.90	0	0.00	17.60	1	2,670	0.04%
2021/10/22	6	18.26	6	18.14	16.85	0	2,567	0.00%
2021/10/21	2	18.25	2	17.90	17.90	0	2,506	0.00%
2021/10/20	8	19.46	0	0.00	18.75	8	2,428	0.33%
2021/10/18	1	19.10	1	18.95	18.20	0	2,279	0.00%
2021/10/15	1	18.80	1	18.75	18.10	0	2,227	0.00%
2021/10/07	0	0.00	2	15.50	15.70	-2	1,992	-0.10%
2021/10/06	5	15.03	3	15.00	14.95	2	1,961	0.10%
2021/10/05	0	0.00	4	14.80	14.55	-4	1,929	-0.21%
2021/10/04	4	13.95	0	0.00	13.75	4	1,887	0.21%
2021/10/01	6	15.78	6	15.10	15.05	0	1,853	0.00%
2021/09/30	1	16.85	3	17.38	16.70	-2	1,813	-0.11%
2021/09/29	5	17.65	7	17.73	17.00	-2	1,782	-0.11%
2021/09/28	48	18.18	44	18.32	18.25	4	1,740	0.23%
2021/09/27	6	17.23	10	17.62	17.60	-4	1,220	-0.33%
2021/09/24	0	0.00	1	16.60	16.30	-1	1,073	-0.09%
2021/09/23	5	16.60	0	0.00	16.60	5	977	0.51%
2021/09/22	0	0.00	30	18.42	18.40	-30	901	-3.33%
2021/09/17	54	20.71	20	20.93	20.40	34	879	3.86%
2021/09/14	2	18.08	5	18.13	18.60	-3	594	-0.50%
2021/09/13	16	18.92	13	19.12	18.90	3	556	0.54%
2021/09/10	6	17.82	6	18.06	18.40	0	456	0.00%
2021/09/09	21	15.95	21	16.06	16.75	0	371	0.00%
2021/09/08	0	0.00	3	14.00	15.25	-3	262	-1.14%
2021/09/07	16	14.38	16	13.88	13.90	0	240	0.00%
2021/09/03	3	13.63	3	13.85	13.95	0	179	0.00%
2021/08/30	4	13.45	4	13.35	13.00	0	142	0.00%
2021/08/27	2	13.08	2	13.23	13.35	0	113	0.00%
2021/08/11	1	12.35	1	12.60	12.45	0	144	0.00%
2021/05/12	0	0.00	2	10.95	10.90	-2	243	-0.82%
2021/04/13	0.1	14.55	0	0.00	13.50	0.1	179	0.06%
2021/03/29	0.1	12.95	0	0.00	12.85	0.1	152	0.07%
2021/03/26	0.1	12.95	0	0.00	12.75	0.1	150	0.07%
2021/03/25	0.1	13.30	0	0.00	12.90	0.1	146	0.07%
2021/03/24	0.1	13.40	0	0.00	13.05	0.1	143	0.07%
2021/03/23	0.1	13.70	0	0.00	13.45	0.1	138	0.07%
2021/03/22	0.1	13.70	0	0.00	13.60	0.1	132	0.08%
2021/03/19	0.1	13.70	0	0.00	13.75	0.1	126	0.08%
2021/03/18	0.1	13.69	0	0.00	13.55	0.1	120	0.08%
2021/03/17	0.1	13.65	1	13.45	13.45	-0.9	116	-0.77%
2021/03/15	2	14.88	0	0.00	14.30	2	96	2.07%
2020/11/12	1	13.80	1	13.35	12.50	0	46	0.00%
2020/07/06	3	15.20	9	15.30	15.10	-6	68	-8.81%
2020/06/29	2	13.90	0	0.00	13.90	2	63	3.16%
2020/06/23	2	14.63	0	0.00	14.55	2	58	3.41%
2020/06/17	2	15.40	0	0.00	15.40	2	55	3.58%
2019/11/26	0	0.00	10	19.20	19.25	-10	61	-16.34%
2019/11/12	0	0.00	4	17.25	17.25	-4	48	-8.33%
2019/11/11	0	0.00	2	17.15	17.15	-2	47	-4.18%
2019/10/21	10	16.80	0	0.00	16.70	10	40	24.73%
2019/05/17	6	19.68	0	0.00	19.00	6	747	0.80%
2019/04/23	0	0.00	1	26.05	23.75	-1	684	-0.15%
2019/04/22	1	25.30	0	0.00	25.30	1	606	0.16%
2019/04/16	1	25.30	1	25.80	24.40	0	514	0.00%
2019/03/19	0	0.00	18	18.26	17.90	-18	209	-8.58%
2019/03/15	0	0.00	1	18.00	17.80	-1	203	-0.49%
2019/03/12	0	0.00	10	18.00	17.70	-10	200	-4.99%
2019/03/11	0	0.00	10	18.00	17.00	-10	186	-5.38%
2019/02/25	0	0.00	4	19.10	19.00	-4	163	-2.45%
2019/02/21	1	19.45	0	0.00	18.80	1	156	0.64%
2019/02/20	0	0.00	2	19.40	20.00	-2	135	-1.47%
2019/02/18	1	18.10	0	0.00	18.40	1	115	0.87%
2019/01/15	2	15.30	2	15.30	15.15	0	32	0.00%