單井 (3490)-元大-新店中正券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
268張
產業
上櫃光電類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	29.70	0	0.00	29.15	0	1,434	0.00%
2024/12/09	0.1	31.80	0	0.00	31.40	0.1	1,433	0.01%
2024/12/02	0.1	33.15	1	33.15	32.60	-1	1,450	-0.07%
2024/11/27	0.1	34.70	0	0.00	34.25	0.1	1,569	0.00%
2024/11/26	2	36.05	0	0.00	35.45	2	1,573	0.13%
2024/11/21	10	37.98	10	37.22	36.70	0	1,546	0.00%
2024/11/20	8	35.69	8	36.91	37.35	0	1,472	0.00%
2024/11/19	0.1	34.20	0	0.00	34.70	0.1	1,438	0.00%
2024/11/18	2	34.62	2	34.30	34.10	0	1,480	0.00%
2024/11/15	7	35.97	6	35.30	35.35	1	1,487	0.07%
2024/11/14	1	35.00	1	35.25	34.95	0	1,489	0.00%
2024/11/13	6	34.71	6.1	35.85	35.70	-0.1	1,477	-0.01%
2024/11/12	0.1	34.25	0	0.00	34.10	0.1	1,449	0.01%
2024/11/11	0.1	35.45	0	0.00	35.50	0.1	1,437	0.01%
2024/11/08	9	38.65	26	39.26	38.50	-17	1,402	-1.21%
2024/11/07	1	37.85	0	0.00	37.55	1	1,296	0.08%
2024/11/06	4	39.70	1	38.40	37.95	3	1,269	0.24%
2024/11/05	14	39.83	3	39.60	39.20	11	1,220	0.90%
2024/11/04	3	36.00	3	37.88	39.65	0	912	0.00%
2024/11/01	1	36.95	1	37.25	36.05	0	814	0.00%
2024/10/28	1	35.20	1	35.45	35.05	0	704	0.00%
2024/10/18	0	0.00	5	33.68	32.45	-5	754	-0.66%
2024/10/16	1	32.25	10	32.35	32.45	-9	792	-1.14%
2024/09/18	0	0.00	4	33.16	32.55	-4	1,990	-0.20%
2024/09/05	0	0.00	1	32.85	32.50	-1	2,071	-0.05%
2024/09/03	1	35.85	0	0.00	35.05	1	2,078	0.05%
2024/08/30	2	36.95	1	37.05	36.40	1	2,081	0.05%
2024/08/20	1	35.30	2	35.43	33.80	-1	2,371	-0.04%
2024/08/19	1	34.20	0	0.00	33.75	1	2,375	0.04%
2024/07/31	0	0.00	1	36.50	36.40	-1	2,599	-0.04%
2024/07/23	15	37.58	2	38.58	37.65	13	2,621	0.50%
2024/07/19	5	39.85	0	0.00	39.20	5	2,615	0.19%
2024/07/16	6	40.73	0	0.00	40.85	6	2,626	0.23%
2024/07/15	2	41.23	3	42.20	40.75	-1	2,669	-0.04%
2024/07/12	3	43.30	3	42.93	43.30	0	2,730	0.00%
2024/07/11	5	42.90	0	0.00	42.55	5	3,023	0.17%
2024/07/09	0	0.00	2	43.60	43.45	-2	3,324	-0.06%
2024/07/08	13	47.71	11	46.85	46.05	2	3,266	0.06%
2024/07/05	3	42.97	2	42.93	45.00	1	3,073	0.03%
2024/07/04	10	41.23	10	41.82	41.10	0	2,935	0.00%
2024/07/03	1	41.00	0	0.00	41.15	1	2,838	0.04%
2024/07/02	2	41.85	6	40.25	42.10	-4	2,729	-0.15%
2024/06/28	1	38.50	9	38.74	38.60	-8	2,565	-0.31%
2024/06/27	15	38.37	14	38.85	38.25	1	2,527	0.04%
2024/06/26	15	37.73	10	38.14	37.75	5	2,415	0.21%
2024/06/25	4	37.45	4	37.74	37.45	0	2,375	0.00%
2024/06/24	6	37.19	26	37.57	37.00	-20	2,355	-0.85%
2024/06/21	1	36.30	1	36.05	36.05	0	2,299	0.00%
2024/06/12	10	35.00	0	0.00	35.60	10	2,235	0.45%
2024/06/07	0	0.00	1	36.00	35.80	-1	2,211	-0.05%
2024/06/05	0	0.00	1	35.70	35.75	-1	2,169	-0.05%
2024/06/04	16	36.42	0.1	37.80	35.80	15.9	2,147	0.74%
2024/06/03	3	38.70	2.1	39.47	38.70	0.9	2,098	0.04%
2024/05/31	1.2	37.49	20	36.65	37.60	-18.8	1,944	-0.97%
2024/05/30	5	34.40	0	0.00	34.20	5	1,845	0.27%
2024/05/28	2	36.60	0	0.00	36.10	2	1,820	0.11%
2024/05/24	5	33.00	0	0.00	33.55	5	1,771	0.28%
2024/05/23	10	34.25	0	0.00	33.95	10	1,765	0.57%
2024/04/17	7	35.55	7	35.86	35.70	0	1,801	0.00%
2024/04/16	2	33.35	3	33.10	34.00	-1	1,483	-0.07%
2024/04/15	1	32.45	1	31.70	32.45	0	1,196	0.00%
2024/04/12	1	29.60	1	29.80	29.50	0	1,107	0.00%
2024/03/27	0	0.00	2	28.30	27.60	-2	1,014	-0.20%
2024/03/25	0	0.00	1	28.20	28.00	-1	1,000	-0.10%
2024/03/21	2	28.05	3	28.27	27.80	-1	991	-0.10%
2024/03/12	0	0.00	1	26.65	26.75	-1	959	-0.10%
2024/03/11	0	26.75	0	0.00	26.60	0	957	0.00%
2024/03/06	1	28.40	0	0.00	28.05	1	946	0.11%
2024/03/05	2	28.15	0	0.00	28.35	2	941	0.21%
2024/03/04	0	28.95	2	28.55	28.30	-2	932	-0.21%
2024/02/29	2	27.80	0	0.00	27.75	2	913	0.22%
2024/02/27	2	27.75	9	28.78	27.90	-7	909	-0.77%
2024/02/20	0	27.45	0	0.00	27.05	0	845	0.00%
2024/02/15	0	0.00	10	28.00	27.60	-10	824	-1.21%
2024/02/05	17	26.46	0	0.00	26.40	17	800	2.12%
2024/02/02	1	28.50	0	0.00	27.50	1	784	0.13%
2024/01/30	1	28.85	1	29.05	28.00	0	732	0.00%
2024/01/26	1	30.30	1	30.10	28.90	0	667	0.00%
2024/01/25	5	30.40	4	29.60	30.00	1	624	0.16%
2024/01/24	1	30.15	1	30.45	28.95	0	528	0.00%
2024/01/23	0	0.00	29	27.76	28.60	-29	352	-8.22%
2024/01/19	4	27.41	4	27.25	26.45	0	252	0.00%
2024/01/16	0	23.40	0	0.00	23.20	0	68	0.00%
2023/12/19	5	23.00	0	0.00	23.15	5	70	7.13%
2023/12/13	14	23.04	0	0.00	23.20	14	69	20.24%
2023/08/16	0	0.00	10	23.10	23.20	-10	116	-8.56%
2023/08/15	0	0.00	10	23.15	23.20	-10	117	-8.53%
2023/08/14	0	0.00	70	22.99	23.15	-70	119	-58.76%
2023/08/02	4	24.00	0	0.00	24.15	4	123	3.23%
2023/07/27	0	24.15	0	0.00	24.35	0	123	0.01%
2023/07/25	0	0.00	10	23.91	24.20	-10	124	-8.03%
2023/07/11	5	26.55	0	0.00	26.45	5	141	3.52%
2023/06/26	1	26.65	1	26.35	26.35	0	221	0.00%
2023/06/21	1	26.20	1	26.25	26.25	0	220	0.00%
2023/06/01	0	0.00	15	25.81	25.90	-15	221	-6.76%
2023/04/25	0	0.00	0	26.75	26.40	0	222	0.00%
2023/04/19	0	0.00	1	28.55	28.50	-1	210	-0.48%
2023/04/10	0	0.00	2	28.10	28.00	-2	181	-1.10%
2023/04/07	2	28.35	0	0.00	28.30	2	172	1.16%
2023/04/06	101	28.99	0	0.00	28.50	101	161	62.44%	大買/鉅額交易
2023/03/16	5	24.70	0	0.00	24.45	5	154	3.24%
2023/03/15	0	0.00	0	24.60	24.80	0	153	0.00%
2023/03/13	0	26.75	0	0.00	24.80	0	156	0.00%
2023/03/07	0	26.50	0	0.00	26.15	0	162	0.00%
2023/03/06	0	25.90	0	0.00	25.70	0	159	0.00%
2023/03/03	10	25.70	0	0.00	25.50	10	170	5.86%
2023/02/24	0	26.83	0	0.00	25.60	0	183	0.00%
2023/02/15	0	0.00	3	24.70	24.80	-3	190	-1.58%
2022/12/15	0	26.05	0	0.00	26.55	0	219	0.00%
2022/12/12	0	0.00	1	25.80	25.70	-1	208	-0.48%
2022/12/09	1	26.25	0	0.00	25.95	1	203	0.49%
2022/08/15	1	24.60	1	24.60	24.30	0	252	0.00%
2022/08/12	0	23.60	0	0.00	23.40	0	229	0.00%
2022/07/15	0	23.90	0	0.00	22.35	0	260	0.00%
2022/05/10	1	27.00	0	0.00	27.20	1	642	0.16%
2022/05/05	0	0.00	1	28.45	28.40	-1	647	-0.15%
2022/04/15	0	0.00	1	30.30	29.55	-1	762	-0.13%
2022/04/14	0	30.95	0	0.00	30.50	0	767	0.00%
2022/04/12	0	30.50	0	0.00	30.10	0	790	0.00%
2022/04/06	0	32.40	0	0.00	31.90	0	961	0.00%
2022/03/31	3	33.73	2	33.33	33.30	1	1,039	0.10%
2022/03/23	1	32.20	1	32.75	32.10	0	1,033	0.00%
2022/03/21	0	0.00	3	31.90	31.75	-3	1,026	-0.29%
2022/03/17	3	32.60	0	0.00	32.65	3	1,127	0.27%
2022/03/16	1	30.75	1	31.95	32.10	0	1,115	0.00%
2022/03/14	0	31.30	0	0.00	31.45	0	1,075	0.00%
2022/03/07	0	0.00	1	28.60	28.00	-1	1,375	-0.07%
2022/02/23	1	30.85	1	31.35	30.90	0	1,496	0.00%
2022/02/22	1	29.85	0	0.00	29.70	1	1,496	0.07%
2022/01/25	0	0.00	1	27.75	27.70	-1	1,807	-0.06%
2022/01/21	0	28.80	0	0.00	28.80	0	1,817	0.00%
2022/01/19	1	29.55	0	0.00	29.80	1	1,824	0.05%
2021/12/28	0	0.00	1	34.50	34.25	-1	1,514	-0.07%
2021/12/24	0	0.00	5	34.00	34.25	-5	1,431	-0.35%
2021/12/23	1	33.20	1	33.70	33.05	0	1,396	0.00%
2021/12/22	1	32.55	1	33.00	33.10	0	1,390	0.00%
2021/12/17	0	0.00	1	32.80	31.50	-1	1,362	-0.07%
2021/12/15	1	33.15	0	0.00	33.05	1	1,329	0.08%
2021/12/13	0	0.00	2.5	35.21	34.85	-2.5	1,288	-0.19%
2021/12/10	0	0.00	1	34.05	33.85	-1	1,193	-0.08%
2021/12/07	3	32.88	0	0.00	32.50	3	1,133	0.26%
2021/12/06	1	33.70	1	33.80	33.40	0	1,105	0.00%
2021/12/02	4	34.20	4	34.65	32.55	0	1,067	0.00%
2021/12/01	2.5	34.40	3	34.42	33.45	-0.5	970	-0.05%
2021/11/30	1	33.25	1	32.20	32.70	0	791	0.00%
2021/11/19	0	0.00	1	31.60	31.30	-1	645	-0.15%
2021/11/17	1	33.80	1	33.20	33.20	0	594	0.00%
2021/11/16	0	0.00	1	31.45	31.85	-1	515	-0.19%
2021/11/15	1	30.95	0	0.00	32.35	1	444	0.23%
2021/11/10	0	0.00	1	27.15	27.05	-1	290	-0.34%
2021/11/09	0	0.00	4	27.15	26.85	-4	298	-1.34%
2021/11/08	3	26.63	3	26.88	27.05	0	302	0.00%
2021/11/05	5	27.06	0	0.00	27.10	5	323	1.55%
2021/11/03	0	0.00	1	27.00	27.10	-1	526	-0.19%
2021/10/29	3	27.55	0	0.00	27.60	3	521	0.58%
2021/10/25	1	27.25	0	0.00	27.90	1	505	0.20%
2021/09/30	0	0.00	2	24.85	24.90	-2	690	-0.29%
2021/09/29	2	24.70	0	0.00	24.50	2	694	0.29%
2021/09/27	0	0.00	1	25.15	25.05	-1	708	-0.14%
2021/09/23	1	25.00	0	0.00	25.20	1	734	0.14%
2021/09/14	0	0.00	1	24.95	24.90	-1	852	-0.12%
2021/09/13	0	0.00	2	25.15	24.80	-2	866	-0.23%
2021/09/09	0	0.00	4	24.00	24.65	-4	962	-0.42%
2021/09/08	1	24.15	0	0.00	24.00	1	993	0.10%
2021/09/07	1	24.60	0	0.00	24.50	1	999	0.10%
2021/09/06	5	25.03	0	0.00	24.85	5	998	0.50%
2021/08/19	0	0.00	1	23.50	23.60	-1	1,073	-0.09%
2021/08/18	0	0.00	1	23.65	24.00	-1	1,073	-0.09%
2021/08/17	2	23.35	0	0.00	22.85	2	1,069	0.19%
2021/08/11	0	0.00	2	23.85	23.80	-2	1,049	-0.19%
2021/08/09	1	28.45	1	27.70	26.55	0	1,038	0.00%
2021/08/05	0	0.00	1	27.75	27.65	-1	862	-0.12%
2021/08/04	1	27.40	11	28.05	27.40	-10	878	-1.14%
2021/08/02	13	27.89	0	0.00	27.90	13	863	1.51%
2021/07/27	0	0.00	2	28.35	27.20	-2	876	-0.23%
2021/07/26	2	28.50	0	0.00	28.30	2	874	0.23%
2021/07/23	4	28.18	0	0.00	28.05	4	878	0.46%
2021/07/07	1	26.65	1	25.90	25.90	0	796	0.00%
2021/07/05	0	0.00	1	25.85	26.05	-1	813	-0.12%
2021/07/02	3	25.10	6	25.45	25.25	-3	835	-0.36%
2021/07/01	4	25.58	1	25.30	25.30	3	861	0.35%
2021/06/18	1	26.95	1	26.90	27.20	0	787	0.00%
2021/06/02	4	25.44	5	25.68	24.90	-1	856	-0.12%
2021/06/01	8	24.27	8	24.64	25.20	0	827	0.00%
2021/05/31	1	24.20	0	0.00	24.20	1	909	0.11%
2021/05/12	0	0.00	28	24.01	22.50	-28	1,141	-2.45%
2021/05/05	0	0.00	3	25.10	25.35	-3	1,154	-0.26%
2021/05/04	0	0.00	6	25.28	24.80	-6	1,158	-0.52%
2021/05/03	7	28.11	1	28.90	27.05	6	1,153	0.52%
2021/04/29	5	28.94	12	29.70	29.00	-7	1,156	-0.61%
2021/04/28	5	28.99	0	0.00	29.00	5	1,164	0.43%
2021/04/27	3	29.07	2	29.20	29.10	1	1,182	0.08%
2021/04/26	3	29.12	3	29.40	29.20	0	1,204	0.00%
2021/04/23	6	28.35	5	28.98	29.20	1	1,226	0.08%
2021/04/22	12	29.24	0	0.00	28.75	12	1,252	0.96%
2021/04/20	1	30.40	0	0.00	30.10	1	1,243	0.08%
2021/04/14	16	30.13	0	0.00	30.00	16	1,316	1.22%
2021/04/13	2	32.85	3	32.90	31.00	-1	1,334	-0.07%
2021/04/12	1	32.70	0	0.00	32.65	1	1,338	0.07%
2021/04/08	0	0.00	2	32.60	32.40	-2	1,747	-0.11%
2021/04/07	0	0.00	10	32.52	32.35	-10	1,929	-0.52%
2021/04/06	10	31.48	10	31.72	31.40	0	1,915	0.00%
2021/03/17	1	31.10	0	0.00	30.90	1	2,589	0.04%
2021/03/11	1	31.25	1	31.65	30.65	0	2,639	0.00%
2021/03/09	8	30.50	0	0.00	30.90	8	2,607	0.31%
2021/03/08	8	31.10	4	31.63	31.00	4	2,618	0.15%
2021/03/05	0	0.00	1	31.55	31.35	-1	2,644	-0.04%
2021/03/04	0	0.00	2	33.95	32.00	-2	2,679	-0.07%
2021/03/03	1	33.60	28	33.27	33.70	-27	2,626	-1.03%
2021/02/26	11	32.55	10	32.93	32.60	1	2,614	0.04%
2021/02/23	1	32.25	0	0.00	32.40	1	2,804	0.04%
2021/02/17	0	0.00	1	31.30	31.10	-1	2,759	-0.04%
2021/02/05	0	0.00	1	30.05	29.95	-1	2,755	-0.04%
2021/02/03	2	30.43	1	30.70	30.00	1	2,816	0.04%
2021/02/01	1	29.00	0	0.00	29.20	1	2,857	0.03%
2021/01/29	2	30.33	0	0.00	29.85	2	2,881	0.07%
2021/01/26	2	29.55	0	0.00	29.90	2	2,972	0.07%
2021/01/21	2	29.50	1	29.30	29.30	1	3,019	0.03%
2021/01/19	3	31.52	1	30.80	30.80	2	3,039	0.07%
2021/01/18	2	30.55	1	30.50	31.40	1	3,038	0.03%
2021/01/15	6	31.90	5	32.47	31.60	1	3,035	0.03%
2021/01/14	1	32.40	0	0.00	32.40	1	3,050	0.03%
2021/01/12	1	31.90	0	0.00	31.80	1	3,126	0.03%
2021/01/11	0	0.00	1	32.75	32.60	-1	3,169	-0.03%
2021/01/06	3	32.47	1	32.15	31.80	2	3,692	0.05%
2021/01/05	2	33.00	0	0.00	32.75	2	3,801	0.05%
2020/12/31	21	37.21	19	35.42	34.05	2	3,793	0.05%
2020/12/30	3	34.32	10	35.23	36.30	-7	3,458	-0.20%
2020/12/29	0	0.00	8	33.13	33.00	-8	3,280	-0.24%
2020/12/28	0	0.00	2	33.10	33.15	-2	3,276	-0.06%
2020/12/24	2	32.10	0	0.00	31.70	2	3,248	0.06%
2020/12/22	5	31.59	1	31.95	30.80	4	3,302	0.12%
2020/12/18	17	34.16	0	0.00	33.15	17	3,179	0.53%
2020/12/17	2	34.63	5	34.36	33.85	-3	3,155	-0.10%
2020/12/16	3	34.90	10	34.76	34.50	-7	3,102	-0.23%
2020/12/15	11	32.55	17	32.68	32.50	-6	2,972	-0.20%
2020/12/14	2	32.90	0	0.00	31.30	2	2,873	0.07%
2020/12/11	0	0.00	2	31.50	31.65	-2	2,809	-0.07%
2020/12/09	2	31.90	0	0.00	31.45	2	2,839	0.07%
2020/12/01	0	0.00	3	33.27	33.20	-3	3,054	-0.10%
2020/11/30	1	33.65	30	32.60	32.70	-29	3,192	-0.91%
2020/11/27	0	0.00	1	32.50	32.50	-1	3,226	-0.03%
2020/11/25	10	32.25	0	0.00	32.25	10	3,363	0.30%
2020/11/23	1	32.50	2	32.30	32.00	-1	3,311	-0.03%
2020/11/20	0	0.00	1	32.90	32.65	-1	3,269	-0.03%
2020/11/19	4	30.09	0	0.00	30.15	4	3,182	0.13%
2020/11/17	2	30.40	4	30.23	30.30	-2	3,190	-0.06%
2020/11/16	25	30.02	5	29.68	29.85	20	3,216	0.62%
2020/11/12	2	31.20	12	30.74	29.85	-10	3,372	-0.30%
2020/11/11	4	31.73	2	31.05	30.75	2	3,368	0.06%
2020/11/10	1	31.70	2	32.03	31.15	-1	3,393	-0.03%
2020/11/09	3	31.50	3	31.43	31.80	0	3,363	0.00%
2020/11/05	1	31.40	1	30.65	30.80	0	3,309	0.00%
2020/11/04	1	30.60	1	30.05	30.00	0	3,249	0.00%
2020/10/30	1	30.60	1	30.75	29.60	0	3,197	0.00%
2020/10/26	1	30.00	0	0.00	30.70	1	3,116	0.03%
2020/10/23	0	0.00	4	30.85	30.70	-4	3,100	-0.13%
2020/10/22	1	30.70	0	0.00	30.70	1	3,081	0.03%
2020/10/21	2	32.85	2	32.93	31.55	0	3,038	0.00%
2020/10/20	4	32.13	3	32.20	32.50	1	2,983	0.03%
2020/10/19	3	32.53	4	32.81	32.75	-1	2,955	-0.03%
2020/10/16	26	33.81	24	32.50	32.50	2	2,892	0.07%
2020/10/15	24	34.65	23	34.40	34.00	1	2,767	0.04%
2020/10/14	13	31.52	5	31.82	32.85	8	2,475	0.32%
2020/10/13	9	30.38	12	30.06	29.90	-3	2,313	-0.13%
2020/10/12	6	29.05	2	29.30	29.40	4	2,170	0.18%
2020/10/07	1	27.55	1	27.35	27.30	0	2,139	0.00%
2020/10/05	0	0.00	1	26.30	26.30	-1	2,090	-0.05%
2020/09/30	2	26.20	0	0.00	26.25	2	2,083	0.10%
2020/09/29	1	25.85	0	0.00	25.95	1	2,083	0.05%
2020/09/28	1	25.45	0	0.00	25.90	1	2,081	0.05%
2020/09/23	0	0.00	1	28.00	28.20	-1	1,970	-0.05%
2020/09/22	2	27.53	0	0.00	27.60	2	1,959	0.10%
2020/09/18	1	29.05	1	29.20	29.15	0	1,930	0.00%
2020/09/17	6	28.38	3	28.57	28.60	3	1,873	0.16%
2020/09/16	0	0.00	1	27.60	27.55	-1	1,832	-0.05%
2020/09/15	2	29.25	0	0.00	27.80	2	1,815	0.11%
2020/09/11	3	27.27	0	0.00	27.35	3	1,744	0.17%
2020/09/10	4	29.30	4	29.10	28.25	0	1,706	0.00%
2020/09/09	1	28.60	1	29.20	28.60	0	1,641	0.00%
2020/09/08	2	27.55	0	0.00	28.25	2	1,600	0.12%
2020/09/07	0	0.00	5	27.55	27.60	-5	1,570	-0.32%
2020/09/04	7	30.25	7	29.36	30.05	0	1,498	0.00%
2020/09/03	22	29.88	18	29.43	29.40	4	1,379	0.29%
2020/09/02	1	28.65	0	0.00	28.65	1	1,202	0.08%
2020/09/01	0	0.00	1	26.70	26.05	-1	1,118	-0.09%
2020/08/20	0	0.00	1	24.50	23.40	-1	819	-0.12%
2020/08/19	0	0.00	3	26.40	25.65	-3	772	-0.39%
2020/08/18	2	22.75	5	23.10	24.00	-3	623	-0.48%
2020/08/17	3	23.35	13	23.89	23.35	-10	607	-1.65%
2020/08/14	5	22.80	2	22.85	23.10	3	572	0.52%
2020/07/31	0	0.00	1	20.75	20.75	-1	601	-0.17%
2020/07/30	0	0.00	1	20.30	20.00	-1	598	-0.17%
2020/07/29	0	0.00	4	20.04	20.05	-4	597	-0.67%
2020/07/28	8	19.40	4	19.43	19.80	4	588	0.68%
2020/07/27	16	20.05	0	0.00	19.50	16	582	2.75%
2020/07/24	1	20.55	1	21.00	20.35	0	579	0.00%
2020/07/23	1	21.10	2	20.75	20.65	-1	578	-0.17%
2020/07/22	0	0.00	8	20.51	20.55	-8	573	-1.40%
2020/07/21	10	20.36	0	0.00	20.30	10	572	1.75%
2020/07/16	5	21.15	0	0.00	21.20	5	561	0.89%
2020/07/14	5	20.30	5	20.37	22.05	0	535	0.00%
2020/07/10	3	20.63	0	0.00	20.35	3	492	0.61%
2020/07/09	1	21.00	1	21.25	20.70	0	491	0.00%
2020/07/08	2	21.30	0	0.00	21.25	2	483	0.41%
2020/07/07	3	20.58	4	20.89	20.90	-1	472	-0.21%
2020/07/06	1	20.55	1	21.00	20.65	0	468	0.00%
2020/07/03	0	0.00	14	20.33	20.60	-14	469	-2.98%
2020/07/01	3	19.80	0	0.00	19.70	3	450	0.67%
2020/06/30	3	19.78	6	20.13	19.70	-3	446	-0.67%
2020/06/29	3	19.75	0	0.00	19.80	3	437	0.69%
2020/06/24	5	19.89	0	0.00	19.85	5	435	1.15%
2020/06/23	5	19.98	7	20.20	19.95	-2	437	-0.46%
2020/06/22	4	20.05	3	20.30	19.95	1	430	0.23%
2020/06/18	5	20.18	0	0.00	20.10	5	429	1.16%
2020/06/17	3	20.27	0	0.00	20.35	3	429	0.70%
2020/05/13	1	21.55	4	21.90	21.35	-3	490	-0.61%
2020/05/12	2	20.80	0	0.00	20.80	2	439	0.46%
2020/05/08	0	0.00	1	19.60	19.65	-1	398	-0.25%
2020/05/06	2	17.88	1	18.30	17.80	1	374	0.27%
2020/05/05	0	0.00	1	17.50	17.45	-1	368	-0.27%
2020/05/04	0	0.00	2	17.28	17.25	-2	368	-0.54%
2020/04/30	0	0.00	2	17.45	17.40	-2	369	-0.54%
2020/04/29	0	0.00	3	17.38	17.35	-3	371	-0.81%
2020/04/28	0	0.00	2	17.50	17.30	-2	372	-0.54%
2020/04/22	2	15.90	2	16.15	16.10	0	365	0.00%
2020/04/21	3	16.37	0	0.00	15.95	3	367	0.82%
2020/04/17	7	16.98	0	0.00	16.70	7	362	1.93%
2020/03/18	0	0.00	6	14.40	14.85	-6	392	-1.53%
2020/03/05	0	0.00	1.9	21.45	21.50	-1.9	339	-0.56%
2020/03/04	2	18.70	1	19.95	20.10	1	287	0.35%
2020/02/07	1	18.90	0	0.00	18.80	1	259	0.39%
2020/01/13	0.1	21.70	0	0.00	21.70	0.1	413	0.02%
2019/12/03	1	22.25	0	0.00	22.80	1	941	0.11%
2019/11/01	0.1	26.40	0	0.00	26.45	0.1	934	0.01%
2019/10/31	1	26.60	2	26.90	26.40	-1	937	-0.11%
2019/10/30	1	26.50	5	26.16	26.30	-4	928	-0.43%
2019/10/24	4	25.20	0	0.00	25.00	4	911	0.44%
2019/10/17	0	0.00	2	26.45	26.50	-2	949	-0.21%
2019/10/16	2	25.45	0	0.00	25.90	2	913	0.22%
2019/10/15	0	0.00	2	26.35	25.00	-2	898	-0.22%
2019/10/14	2	25.00	3	25.05	25.30	-1	863	-0.12%
2019/10/09	5	25.20	0	0.00	26.20	5	857	0.58%
2019/10/08	1	24.20	0	0.00	23.95	1	784	0.13%
2019/09/20	1	22.50	0	0.00	22.50	1	772	0.13%
2019/09/17	0	0.00	1	23.15	23.05	-1	752	-0.13%
2019/09/16	1	23.90	0	0.00	23.75	1	729	0.14%
2019/09/11	0	0.00	0.6	22.05	22.20	-0.6	684	-0.09%
2019/09/09	2	22.60	4	22.85	22.55	-2	679	-0.29%
2019/09/06	2	22.70	2	22.98	22.55	0	678	0.00%
2019/09/05	2	22.48	2	22.93	22.40	0	667	0.00%
2019/09/04	0	0.00	9	22.81	22.75	-9	670	-1.34%
2019/09/03	14	22.81	12	23.13	22.75	2	663	0.30%
2019/09/02	1	22.10	1	22.40	22.10	0	604	0.00%
2019/08/30	5	22.57	31	22.68	22.20	-26	602	-4.31%
2019/08/28	0	0.00	2	20.75	20.80	-2	551	-0.36%
2019/08/19	0	0.00	3	21.15	21.05	-3	597	-0.50%
2019/08/16	2	21.00	2	21.15	21.00	0	630	0.00%
2019/08/08	2	21.10	2	21.30	21.00	0	752	0.00%
2019/08/06	0	0.00	5	20.86	21.10	-5	783	-0.64%
2019/08/05	4	20.58	0	0.00	20.50	4	789	0.51%
2019/08/02	3	21.08	1	20.95	21.20	2	799	0.25%
2019/08/01	4	21.95	0	0.00	21.85	4	804	0.50%
2019/07/30	5	22.41	1	22.30	22.30	4	823	0.49%
2019/07/17	13	23.20	0	0.00	23.20	13	982	1.32%
2019/07/09	0	0.00	1	22.20	22.00	-1	1,152	-0.09%
2019/07/04	17	22.05	2	22.85	22.80	15	1,378	1.09%
2019/07/02	0	0.00	10	21.87	22.40	-10	1,382	-0.72%
2019/07/01	0	0.00	3	20.62	20.65	-3	1,350	-0.22%
2019/06/26	0	0.00	7	20.41	20.40	-7	1,346	-0.52%
2019/06/25	2	20.20	2	20.65	20.20	0	1,346	0.00%
2019/06/24	5	20.43	3	20.55	20.40	2	1,341	0.15%
2019/06/21	4	20.88	0	0.00	20.55	4	1,341	0.30%
2019/06/19	1	20.65	0	0.00	20.65	1	1,336	0.07%
2019/06/17	2	20.85	2	21.05	20.80	0	1,331	0.00%
2019/06/14	4	20.80	4	21.05	20.80	0	1,332	0.00%
2019/06/12	0	0.00	4	21.00	20.75	-4	1,328	-0.30%
2019/06/05	6	21.93	6	22.30	21.80	0	1,319	0.00%
2019/05/31	2	21.90	2	22.10	21.85	0	1,305	0.00%
2019/05/30	3	22.00	3	22.30	21.90	0	1,361	0.00%
2019/05/29	4	21.83	2	22.15	21.80	2	1,353	0.15%
2019/05/27	4	22.05	0	0.00	21.85	4	1,339	0.30%
2019/05/24	9	23.17	7	23.96	22.90	2	1,329	0.15%
2019/05/23	10	23.60	2	24.08	23.60	8	1,314	0.61%
2019/05/22	4	24.21	1	23.85	23.90	3	1,280	0.23%
2019/05/21	1	23.90	0	0.00	23.90	1	1,232	0.08%
2019/05/17	0	0.00	7	22.59	22.35	-7	1,179	-0.59%
2019/05/16	1	23.10	0	0.00	22.15	1	1,177	0.08%
2019/05/15	0	0.00	1	23.20	22.65	-1	1,161	-0.09%
2019/05/10	0	0.00	4	21.15	21.30	-4	1,123	-0.36%
2019/05/06	2	23.85	0	0.00	23.50	2	1,077	0.19%
2019/05/03	0	0.00	1	24.10	23.90	-1	1,066	-0.09%
2019/05/02	1	23.95	40	24.35	23.95	-39	1,055	-3.70%
2019/04/30	0	0.00	30	23.62	24.30	-30	1,041	-2.88%
2019/04/25	1	25.55	0	0.00	25.35	1	949	0.11%
2019/04/24	6	26.18	0	0.00	26.45	6	915	0.66%
2019/04/23	5	25.44	0	0.00	25.10	5	845	0.59%
2019/04/19	20	24.85	9	25.24	23.65	11	777	1.42%
2019/04/18	0	0.00	2	22.80	23.00	-2	710	-0.28%
2019/04/17	50	23.78	1	24.50	22.60	49	689	7.11%
2019/04/16	0	0.00	1	21.75	22.90	-1	630	-0.16%
2019/04/15	3	22.67	0	0.00	22.25	3	612	0.49%
2019/04/11	0	0.00	2	20.40	20.50	-2	449	-0.45%
2019/04/10	4	21.60	18	21.85	21.00	-14	412	-3.39%
2019/03/14	0	18.40	3	18.35	18.50	-3	213	-1.40%
2019/03/12	0	18.30	0	0.00	18.45	0	212	0.00%
2019/02/13	0	0.00	4.5	16.69	16.70	-4.5	130	-3.41%
2019/01/29	3	16.93	0	0.00	16.80	3	128	2.33%
2018/12/07	1	16.85	1	16.95	16.80	0	230	0.00%
2018/12/05	0	0.00	7	17.52	17.50	-7	232	-3.01%
2018/12/03	1	17.80	2	17.80	17.85	-1	244	-0.41%
2018/11/29	5	17.20	0	0.00	17.10	5	239	2.09%
2018/11/27	1	16.90	0	0.00	17.05	1	235	0.42%
2018/11/19	1	16.40	0	0.00	16.45	1	221	0.45%
2018/11/08	1	16.60	0	0.00	16.50	1	220	0.45%
2018/10/19	0	0.00	1	17.25	17.55	-1	193	-0.52%
2018/10/11	5	18.16	0	0.00	17.65	5	180	2.76%
2018/10/08	4	19.50	0	0.00	19.50	4	171	2.34%
2018/10/05	1	20.05	0	0.00	20.05	1	171	0.58%
2018/09/17	7	20.86	2	20.90	20.70	5	143	3.49%
2018/07/26	0	0.00	1	23.50	23.55	-1	236	-0.42%
2018/07/25	1	23.35	0	0.00	23.30	1	235	0.42%
2018/07/20	8	23.30	0	0.00	23.30	8	237	3.37%
2018/07/19	0	0.00	1	23.45	23.45	-1	240	-0.42%
2018/07/18	1	23.55	0	0.00	23.40	1	243	0.41%
2018/07/16	1	23.90	0	0.00	23.80	1	246	0.41%
2018/07/13	0	0.00	2	24.25	24.35	-2	245	-0.82%
2018/07/12	1	23.65	1	23.85	23.80	0	243	0.00%
2018/07/11	2	23.65	2	23.70	23.55	0	244	0.00%
2018/07/10	2	23.85	0	0.00	23.85	2	245	0.82%
2018/06/08	0	0.00	8	28.53	28.05	-8	252	-3.17%
2018/06/07	2	25.50	0	0.00	27.40	2	211	0.95%
2018/05/28	1	24.75	0	0.00	24.65	1	170	0.59%
2018/05/22	0	0.00	1	23.70	23.70	-1	180	-0.55%
2018/05/21	1	24.25	0	0.00	24.10	1	183	0.55%
2018/05/17	0	0.00	1	24.30	24.30	-1	187	-0.53%
2018/05/07	4	23.50	4	23.55	23.50	0	205	0.00%
2018/04/10	3	26.70	3	26.25	25.60	0	277	0.00%
2018/03/31	0	27.20	0	0.00	27.00	0	290	0.00%
2018/03/09	0	0.00	3	25.40	25.15	-3	310	-0.97%
2018/02/26	3	25.50	0	0.00	25.20	3	387	0.77%
2018/02/22	0	0.00	3	23.90	25.25	-3	387	-0.77%
2018/02/12	3	23.45	0	0.00	23.30	3	386	0.78%
2018/02/06	5	24.50	0	0.00	24.50	5	403	1.24%
2018/02/05	0	0.00	5	26.80	27.05	-5	395	-1.26%
2018/01/25	5	29.10	1.3	28.31	28.90	3.7	429	0.87%
2018/01/18	1	28.55	0	0.00	28.50	1	472	0.21%
2018/01/17	3	28.03	3	28.08	28.00	0	502	0.00%
2018/01/04	3	27.60	2	27.95	27.55	1	899	0.11%
2018/01/03	2	27.75	0	0.00	27.75	2	897	0.22%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析