• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲2.3
  • 漲幅
    +4.27%
  • 成交量
    1,243張
  • 產業
    上櫃 其他電子類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽程 (3498)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17355.70356.2056.2005,3590.00%
2024/12/16457.60454.1053.9005,5590.00%
2024/12/1300.00156.3056.60-15,600-0.02%
2024/12/121259.54760.9058.7055,6190.09%
2024/12/1100.00258.8058.80-25,617-0.04%
2024/12/09353.60354.1754.0005,6220.00%
2024/12/06255.55155.0054.9015,6340.02%
2024/12/05256.10255.1055.5005,6470.00%
2024/12/04556.82556.2056.2005,7280.00%
2024/12/03456.20455.8856.2005,7560.00%
2024/12/02653.27654.9355.6005,8270.00%
2024/11/29252.60252.7052.5005,8310.00%
2024/11/28452.90452.4052.2005,9300.00%
2024/11/27553.58751.8652.00-25,973-0.03%
2024/11/25455.05454.7054.9006,3810.00%
2024/11/21255.90254.4054.3006,4630.00%
2024/11/20456.83455.6555.6006,4830.00%
2024/11/19256.70456.9557.40-26,497-0.03%
2024/11/18258.40256.4056.0006,5580.00%
2024/11/15459.80459.1559.2006,6280.00%
2024/11/14460.98658.9758.70-26,769-0.03%
2024/11/13661.20559.9259.8016,8040.01%
2024/11/12359.43359.8059.5006,9030.00%
2024/11/11462.63361.2360.8016,9440.01%
2024/11/081168.061668.1465.50-56,901-0.07%
2024/11/071567.75968.0569.3066,7270.09%
2024/11/06464.33463.1363.0006,5920.00%
2024/11/05663.87664.3063.7006,5920.00%
2024/11/04464.08462.5362.4006,5880.00%
2024/11/01466.45466.6565.8006,5470.00%
2024/10/30666.15567.6066.2016,5310.02%
2024/10/29666.75364.9064.8036,5130.05%
2024/10/28466.08466.0066.1006,5260.00%
2024/10/25569.766.267.6167.20-1.16,486-0.02%
2024/10/2424.872.701071.2869.7014.86,4530.23%
2024/10/239.572.22871.7171.601.56,3900.02%
2024/10/22671.05872.0474.10-26,263-0.03%
2024/10/217.870.80770.8770.400.86,2050.01%
2024/10/181973.802270.3569.70-36,132-0.05%
2024/10/171473.32672.9773.3085,9740.13%
2024/10/161669.361873.5873.80-25,687-0.04%
2024/10/1525.768.662569.0067.100.75,5260.01%
2024/10/141664.141165.1866.4054,9370.10%
2024/10/119.460.212559.9060.40-15.64,538-0.34%
2024/10/09357.50456.0356.30-14,406-0.02%
2024/10/081457.88758.1958.1074,5340.15%
2024/10/07457.85558.1058.30-14,554-0.02%
2024/10/04257.25156.5057.1014,7830.02%
2024/10/01455.18357.6357.6015,0140.02%
2024/09/30155.70154.3054.4005,0380.00%
2024/09/27356.43255.6055.4015,2050.02%
2024/09/25558.84657.8356.80-15,382-0.02%
2024/09/242758.981657.8259.00115,5390.20%
2024/09/23757.64958.9258.50-25,412-0.04%
2024/09/20356.07357.0056.3005,2530.00%
2024/09/19154.60156.0054.3005,2220.00%
2024/09/18556.46657.4755.10-15,474-0.02%
2024/09/16454.83354.6055.3015,3200.02%
2024/09/13253.25254.4054.3005,2780.00%
2024/09/1200.00154.0054.00-15,231-0.02%
2024/09/1100.00150.9051.90-15,066-0.02%
2024/09/10249.98247.3347.2005,0190.00%
2024/09/09149.75149.4049.4505,0010.00%
2024/09/06151.50150.0049.5004,9860.00%
2024/09/05552.66351.6051.2024,9670.04%
2024/09/04350.23351.3351.7004,8900.00%
2024/09/03251.90353.6751.50-14,854-0.02%
2024/09/02352.43354.1051.2004,7660.00%
2024/08/30356.033.156.4354.50-0.14,7270.00%
2024/08/29455.25154.2054.0034,6370.06%
2024/08/281857.691956.9956.00-14,641-0.02%
2024/08/27456.10356.0056.8014,4530.02%
2024/08/26150.203.350.9451.70-2.34,237-0.05%
2024/08/232.247.944.147.9248.70-1.94,177-0.05%
2024/08/224.149.2900.0049.404.14,2060.10%
2024/08/21150.80151.8050.7004,3080.00%
2024/08/20352.13253.0052.6014,2880.02%
2024/08/191051.941052.7252.8004,2290.00%
2024/08/162.151.051150.4450.80-94,186-0.21%
2024/08/15248.68248.0848.2004,0350.00%
2024/08/141648.34648.4048.75103,9840.25%
2024/08/13343.25844.1646.40-53,858-0.13%
2024/08/12642.77141.9042.2053,8670.13%
2024/08/09244.00444.8543.20-23,862-0.05%
2024/08/08242.6300.0042.9023,8470.05%
2024/08/07240.40541.4442.25-33,871-0.08%
2024/08/06138.45141.8538.4503,8630.00%
2024/08/05142.7000.0042.7013,8230.03%
2024/08/023.148.96348.3747.400.13,8090.00%
2024/08/01349.10448.9848.75-13,772-0.03%
2024/07/31246.86147.5547.0013,6860.03%
2024/07/30344.000.142.6544.302.93,6330.08%
2024/07/2900.00143.2042.90-13,618-0.03%
2024/07/26145.3500.0044.5013,5960.03%
2024/07/2300.00248.0046.55-23,575-0.06%
2024/07/22148.60146.8546.3003,5440.00%
2024/07/1900.00251.2050.90-23,484-0.06%
2024/07/18250.45351.4049.90-13,419-0.03%
2024/07/16350.8000.0050.3033,3190.09%
2024/07/15052.75652.2051.50-63,290-0.18%
2024/07/121.155.5100.0053.001.13,2410.03%
2024/07/110.155.53556.3255.40-4.93,172-0.16%
2024/07/109757.512758.1057.00703,0772.27%
2024/07/09756.7376.160.2056.60-69.12,907-2.37%
2024/07/088762.868565.3662.8022,8400.07%
2024/07/05959.82761.3663.2022,5620.08%
2024/07/04356.00157.5057.5022,2890.09%
2024/07/031349.321251.2052.3012,2140.05%
2024/07/020.146.701147.2947.55-112,052-0.53%
2024/07/01345.853.345.4844.80-0.31,856-0.01%
2024/06/2810.747.83247.3847.108.71,8170.48%
2024/06/271.245.43145.2048.000.21,5990.01%
2024/06/262.244.21143.6543.651.21,5430.08%
2024/06/255.244.04444.2644.501.21,6450.07%
2024/06/24345.67145.5545.4021,6040.12%
2024/06/21539.02639.6642.35-11,342-0.07%
2024/06/20337.43338.0038.5001,3150.00%
2024/06/05139.30139.7038.9001,6580.00%
2024/06/03141.1000.0040.0511,6330.06%
2024/05/3000.00138.9538.75-11,556-0.06%
2024/05/29140.6000.0040.5511,5430.06%
2024/05/2800.00341.6540.00-31,535-0.20%
2024/05/27340.07641.3741.10-31,481-0.20%
2024/05/24238.9300.0038.3021,3460.15%
2024/05/23438.84838.5638.10-41,337-0.30%
2024/05/221039.13639.8638.9541,3210.30%
2024/05/21636.9500.0037.7061,2690.47%
2024/05/20236.5000.0036.3021,2610.16%
2024/05/16838.892439.1438.05-161,243-1.29%
2024/05/0800.00132.3032.25-11,033-0.10%
2024/04/2600.00233.0032.80-21,063-0.19%
2024/04/19232.2500.0031.9021,0380.19%
2024/04/18133.5000.0033.3011,0290.10%
2024/04/16233.9500.0033.7021,0180.20%
2024/04/15337.30238.0536.2011,0050.10%
2024/04/12136.9500.0036.5019940.10%
2024/04/10038.70638.3538.10-6974-0.62%
2024/04/09538.2100.0037.8059680.52%
2024/04/08238.981239.2438.60-10956-1.05%
2024/04/02137.701637.8337.50-15922-1.63%
2024/03/29141.3500.0039.8518840.11%
2024/03/28141.401742.3641.80-16851-1.88%
2024/03/27137.7000.0041.1516890.15%
2024/03/26038.50139.6037.45-1623-0.16%
2024/03/221940.2200.0039.65195483.46%
2024/03/212741.211241.3240.95155072.96%
2024/03/201140.6311.441.0139.70-0.4402-0.10%
2024/03/19836.90138.5038.5072043.43%
2024/03/18033.4000.0035.0001600.00%
2024/03/15031.93132.2531.85-1139-0.72%
2024/03/11030.7000.0031.1501330.00%
2024/03/04033.0000.0032.6001260.00%
2024/03/0100.003232.5832.55-32123-25.92%
2024/02/2900.000.731.0031.30-0.7111-0.63%
2024/02/16130.0500.0030.1011110.90%
2024/01/262932.010.131.9031.3528.910327.89%
2024/01/250.133.20331.8532.50-2.998-2.96%
2024/01/24830.8600.0030.4587310.94%
2024/01/17528.6000.0028.955697.19%
2024/01/16529.0000.0028.905717.03%
2024/01/09029.7000.0029.650760.00%
2023/11/03030.5500.0029.5001330.00%
2023/09/18033.8500.0034.2003610.00%
2023/09/1100.00133.3533.40-1545-0.18%
2023/09/08135.4500.0035.0515930.17%
2023/08/2400.00235.0535.05-2867-0.23%
2023/08/0700.00236.8037.30-2906-0.22%
2023/07/05143.30143.9543.0507950.00%
2023/06/19248.8000.0047.6026380.31%
2023/06/16247.3000.0048.0026120.33%
2023/06/15248.48248.1047.9005710.00%
2023/06/1400.00146.1046.10-1504-0.20%
2023/06/13145.05144.8545.0504540.00%
2023/06/0900.00240.2539.75-2278-0.72%
2023/06/08238.5000.0038.5022140.93%
2023/05/3100.00135.1034.75-1197-0.51%
2023/05/29134.8000.0035.0012040.49%
2023/05/0400.00030.4533.4502180.00%
2023/04/06037.7500.0036.0002980.00%
2023/02/13134.55134.2534.3003560.00%
2023/02/03038.3000.0038.0002950.00%
2023/02/02038.3000.0038.3502930.00%
2022/12/15036.8000.0036.5002330.00%
2022/11/11128.85129.1028.9001350.00%
2022/10/1200.00126.0025.35-1159-0.63%
2022/10/11526.67426.7426.4011530.65%
2022/09/120.127.3500.0027.300.11090.09%
2022/08/12029.2000.0029.0001160.01%
2022/07/13022.7500.0022.800700.00%
2022/05/09126.6500.0026.701482.08%
2022/04/12029.3000.0029.000850.00%
2022/03/14029.7000.0029.700870.00%
2022/02/18031.9000.0031.900940.00%
2022/01/120.133.0000.0032.550.1940.11%
2022/01/10033.6500.0033.850900.00%
2022/01/060.134.9500.0035.100.1870.11%
2021/08/0300.00138.0037.85-1326-0.31%
2021/07/1500.00640.0340.90-6350-1.71%
2021/07/14537.85538.4038.9003470.00%
2021/07/1300.00541.3540.25-5341-1.46%
2021/07/121143.30443.5143.3073282.13%
2021/07/09541.9800.0042.6052821.77%
2021/06/0100.00138.2538.50-1673-0.15%
2021/05/12134.8500.0034.9016570.15%
2021/05/1100.00140.0038.70-1649-0.15%
2021/05/10138.5000.0039.7016500.15%
2021/04/28142.9000.0041.6016620.15%
2021/04/2200.00242.2541.10-2699-0.29%
2021/04/1400.00742.6642.50-7823-0.85%
2021/04/13745.3900.0043.9579370.75%
2021/04/12048.4000.0045.7009740.00%
2021/04/0800.00148.4047.70-1953-0.10%
2021/04/07245.55146.0046.0019180.11%
2021/04/0100.00145.5045.35-1915-0.11%
2021/03/25143.1000.0042.9019160.11%
2021/03/2400.001044.7244.15-10907-1.10%
2021/03/23146.0000.0044.2519050.11%
2021/03/2200.00347.1545.20-3896-0.33%
2021/03/191248.4300.0047.55128691.38%
2021/03/1800.00344.0546.25-3778-0.39%
2021/02/2200.00242.0041.65-2895-0.22%
2021/01/29139.9500.0037.3011,0450.10%
2021/01/21141.2000.0040.2511,1220.09%
2021/01/20141.8000.0040.5011,1780.08%
2021/01/15145.1500.0045.1511,2730.08%
2021/01/12147.5000.0045.2011,3270.08%
2021/01/07150.20150.2049.4001,4220.00%
2021/01/06349.45351.0849.1001,4710.00%
2021/01/05147.40147.9047.9501,4050.00%
2020/12/24142.35342.0541.80-21,625-0.12%
2020/12/18342.5800.0042.3531,7630.17%
2020/12/17243.75244.2043.0002,0150.00%
2020/12/15244.2000.0043.5022,0200.10%
2020/12/1400.00142.5042.80-12,009-0.05%
2020/12/1100.00243.0042.10-22,005-0.10%
2020/12/03442.9500.0042.5541,9480.21%
2020/11/3000.00143.3042.70-11,949-0.05%
2020/11/27145.1000.0044.7511,9340.05%
2020/11/23145.0000.0044.8011,9200.05%
2020/11/1800.00148.8548.90-11,881-0.05%
2020/11/17148.3000.0048.3011,8850.05%
2020/11/1600.00149.6048.30-11,893-0.05%
2020/11/13149.4000.0049.6011,8940.05%
2020/11/12148.8500.0048.6511,8920.05%
2020/11/1000.00154.9053.00-11,921-0.05%
2020/11/09353.37254.4055.0011,9180.05%
2020/11/0600.00352.6051.80-31,896-0.16%
2020/11/0300.00151.2052.00-11,881-0.05%
2020/10/30150.0000.0050.0011,8610.05%
2020/10/2800.00256.0051.50-21,812-0.11%
2020/10/27258.0000.0056.5021,7500.11%
2020/10/26158.40157.5057.4001,7360.00%
2020/10/2300.00358.4758.50-31,719-0.17%
2020/10/2100.00155.0054.20-11,610-0.06%
2020/10/19254.65154.5054.8011,5780.06%
2020/10/16155.00956.3454.10-81,561-0.51%
2020/10/15855.9100.0056.0081,5310.52%
2020/10/14154.90255.3055.60-11,449-0.07%
2020/10/1200.00148.8049.95-11,321-0.08%
2020/10/08149.80150.0050.0001,3050.00%
2020/10/07948.39948.8347.7001,2570.00%
2020/09/3000.00144.1043.00-11,253-0.08%
2020/09/2800.00141.7541.75-11,232-0.08%
2020/09/25240.5000.0040.5021,2320.16%
2020/09/2300.00444.7343.30-41,189-0.34%
2020/09/221548.911143.5543.6041,1230.36%
2020/09/1800.00142.9042.90-1869-0.11%
2020/09/1700.00238.4039.00-2861-0.23%
2020/09/1600.00238.0037.85-2870-0.23%
2020/09/1100.00136.3036.50-1950-0.11%
2020/09/07236.7000.0036.9021,2020.17%
2020/08/1900.00636.1636.00-61,100-0.55%
2020/08/17638.58139.5038.5051,1090.45%
2020/08/13135.10234.9534.60-11,043-0.10%
2020/08/1200.00332.5033.00-31,022-0.29%
2020/08/06135.5500.0034.5019850.10%
2020/07/31333.2000.0033.1039700.31%
2020/07/2900.00233.0532.55-2963-0.21%
2020/07/28232.70230.5030.8009510.00%
2020/07/2700.00131.9531.95-1945-0.11%
2020/07/2200.00133.9535.30-1921-0.11%
2020/07/15135.8500.0035.0018510.12%
2020/07/13236.5000.0037.3527900.25%
2020/07/09847.42743.6643.6517160.14%
2020/07/0100.00240.0040.40-2605-0.33%
2020/06/29237.7000.0037.6025900.34%
2020/06/22139.9000.0038.9515590.18%
2020/06/16933.05932.1133.3004350.00%
2020/06/1100.00126.5026.50-1217-0.46%
2020/06/0500.00123.3523.70-1229-0.44%
2020/06/03123.3500.0023.4512350.42%
2020/06/01123.20123.8523.5002480.00%
2020/05/29223.55124.4023.4512510.40%
2020/05/2800.000.722.8523.05-0.7256-0.27%
2020/05/2500.00124.8524.40-1286-0.35%
2020/05/22224.30224.5824.5003100.00%
2020/05/2100.00321.9722.95-3334-0.90%
2020/05/14319.9500.0020.2033450.87%
2020/05/11320.7000.0020.6533700.81%
2020/04/24120.350.720.1520.300.33610.08%
2020/04/1500.00120.6520.70-1359-0.28%
2020/04/0900.00220.6320.15-2358-0.56%
2020/04/0800.00319.4319.85-3352-0.85%
2020/03/27018.0500.0018.2003480.00%
2020/03/20117.9000.0017.6513560.28%
2020/03/19617.4500.0017.1063511.71%
2020/03/17220.5000.0020.1023450.58%
2020/03/13222.2000.0022.7023370.59%
2020/03/12125.4500.0024.6513280.30%
2020/03/06128.30128.7028.0003380.00%
2020/02/2700.00229.2028.55-2317-0.63%
2020/02/2400.00230.9531.90-2251-0.80%
2020/02/2100.002127.1729.00-21200-10.49%
2020/02/17125.4500.0025.3011730.58%
2020/02/132026.4600.0025.702017211.59%
2020/02/1200.002027.2026.90-20167-11.95%
2020/01/17127.0000.0026.6511270.78%
2019/12/261026.5000.0026.35101327.55%
2019/12/231026.7000.0026.70101347.43%
2019/12/20226.751627.2426.75-14142-9.81%
2019/12/13125.1500.0025.1011740.57%
2019/12/12125.5000.0025.6511740.57%
2019/12/11125.80125.6025.5501730.00%
2019/12/10125.7000.0025.9511740.57%
2019/12/09125.8000.0025.9011760.57%
2019/12/06225.8500.0025.9021761.13%
2019/12/051026.1300.0025.80101765.67%
2019/12/0300.004527.3126.35-45172-26.11%
2019/11/22124.0500.0024.0011410.71%
2019/11/14124.0000.0023.8511390.72%
2019/11/06124.8000.0024.5511450.69%
2019/11/01124.7000.0024.8011450.69%
2019/10/25125.5500.0025.7011450.69%
2019/10/14125.201825.3925.20-17151-11.24%
2019/10/07126.0500.0026.0011580.63%
2019/10/04126.0000.0026.1011580.63%
2019/10/02326.4700.0026.3031501.99%
2019/10/01226.53226.5526.5001490.00%
2019/09/26327.1300.0027.0531492.01%
2019/09/25227.1500.0027.5021471.36%
2019/09/24127.5500.0027.8011350.74%
2019/09/231228.2500.0027.75121348.93%
2019/09/2000.00527.9027.70-5129-3.87%
2019/09/193927.4700.0027.853912231.81%
2019/09/18226.0500.0026.052932.13%
2019/09/12124.50224.6524.45-180-1.24%
2019/09/10225.5000.0025.302762.63%
2019/09/0900.00225.4525.50-275-2.64%
2019/09/0400.00125.5025.85-175-1.33%
2019/07/25130.4500.0030.651941.06%
2019/07/24130.1500.0029.951881.13%
2019/07/2300.00129.7029.65-188-1.13%
2019/07/12131.5000.0031.001901.11%
2019/07/11130.4000.0030.401901.11%
2019/05/30128.40128.7528.800990.00%
2019/05/150.329.3500.0029.350.3930.32%
2019/05/0800.00133.0031.90-183-1.19%
2019/05/0200.00130.3030.30-175-1.33%
2019/04/17132.7000.0032.801681.46%
2019/04/16131.7500.0031.901631.59%
2019/03/14032.0500.0032.200670.00%
2019/03/0500.00133.8033.90-180-1.24%
2019/02/19134.1500.0034.001791.25%
2019/01/1100.00034.0034.20098-0.01%
2018/10/01132.60132.4532.4501930.00%
2018/09/2500.00532.4032.25-5189-2.64%
2018/09/21432.7600.0032.4541862.14%
2018/09/20132.3000.0032.0511780.56%
2018/09/0400.00131.1531.20-1130-0.77%
2018/08/16133.80133.4533.4002900.00%
2018/08/1400.00135.0535.45-1284-0.35%
2018/08/13136.0000.0036.1012820.35%
2018/06/1200.00143.3043.05-1346-0.29%
2018/06/01145.5500.0045.6013240.31%
2018/05/28148.5000.0048.5512670.37%
2018/05/2500.00145.4047.60-1232-0.43%
2018/05/2400.00240.3343.35-2199-1.00%
2018/05/17139.0000.0039.6012120.47%
2018/05/14239.9000.0039.9022270.88%
2018/05/0700.00140.6038.90-1270-0.37%
2018/05/04140.0500.0040.0512650.38%
2018/04/25047.35142.0042.10-1287-0.35%
2018/04/17045.5000.0045.3003560.00%
2018/02/0700.00149.5549.00-1428-0.23%
2018/02/06150.5000.0048.2514310.23%
2018/02/0500.00351.5051.50-3423-0.71%
2018/02/01354.7000.0052.8034220.71%
2018/01/3000.00052.1052.5003910.00%
2018/01/25154.1000.0053.5013970.25%
2018/01/2400.00153.1053.20-1405-0.25%
2018/01/1900.00253.6453.70-2412-0.49%
2018/01/1700.00255.0554.00-2412-0.49%
2018/01/16354.53254.7555.2013930.25%
2018/01/08152.6000.0052.4013720.27%
2018/01/05152.60152.4052.6003740.00%
陽程 相關文章
陽程 相關影音