維熹 (3501)-元大-新店中正券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.0
漲跌
▲1.0
漲幅
+1.49%
成交量
650張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	62.90	63.30	-2	397	-0.50%
2024/04/26	0	0.00	3	59.00	59.50	-3	338	-0.89%
2024/04/19	1	59.70	1	59.90	60.00	0	316	0.00%
2024/04/16	0	0.00	5	58.46	59.80	-5	279	-1.79%
2024/04/12	3	60.00	0	0.00	60.00	3	253	1.18%
2024/04/11	3	59.40	1	59.20	59.40	2	240	0.83%
2024/04/09	0	0.00	9	57.10	57.30	-9	218	-4.13%
2024/04/08	2	57.55	0	0.00	57.20	2	216	0.92%
2024/04/02	0	0.00	1	57.70	57.50	-1	213	-0.47%
2024/04/01	0	0.00	1	57.20	57.40	-1	209	-0.48%
2024/03/25	0	0.00	10	57.30	57.10	-10	194	-5.13%
2024/03/22	0	0.00	24	57.15	57.10	-24	189	-12.64%
2024/03/21	0	0.00	6	56.68	56.20	-6	182	-3.29%
2024/03/20	0	0.00	10	56.10	56.00	-10	176	-5.66%
2024/03/12	1	55.00	5	55.20	55.20	-4	165	-2.42%
2024/03/11	14	54.24	0	0.00	54.30	14	162	8.62%
2024/03/08	1	55.00	0	0.00	54.30	1	159	0.63%
2024/03/07	0	0.00	1	55.70	55.50	-1	155	-0.64%
2024/03/06	0	0.00	10	55.60	55.20	-10	150	-6.64%
2024/03/05	1	55.00	0	0.00	55.50	1	148	0.68%
2024/03/04	0	0.00	21	55.57	55.40	-21	143	-14.65%
2024/03/01	0	0.00	2	55.50	55.40	-2	139	-1.43%
2024/02/26	0	0.00	5	54.40	54.20	-5	120	-4.13%
2024/02/20	3	53.90	0	0.00	53.30	3	113	2.63%
2024/02/19	0	0.00	4	52.40	52.80	-4	108	-3.70%
2024/01/26	0	0.00	1	51.10	50.90	-1	99	-1.00%
2024/01/25	3	51.00	0	0.00	50.90	3	98	3.03%
2024/01/24	0	0.00	1	51.00	51.10	-1	99	-1.00%
2024/01/22	2	50.80	0	0.00	51.00	2	104	1.91%
2024/01/19	0	0.00	2	50.70	50.70	-2	104	-1.92%
2024/01/10	3	51.20	0	0.00	51.00	3	103	2.90%
2023/12/15	0	0.00	5	52.00	52.10	-5	109	-4.59%
2023/12/14	0	0.00	1	52.00	52.00	-1	110	-0.91%
2023/12/13	0	0.00	5	52.00	51.80	-5	111	-4.48%
2023/12/12	0	0.00	2	52.00	51.90	-2	112	-1.78%
2023/12/01	0	0.00	44	51.42	51.50	-44	115	-38.14%
2023/11/30	0	0.00	44	51.10	51.10	-44	113	-38.64%
2023/10/30	4	49.06	0	0.00	48.90	4	123	3.23%
2023/10/27	8	49.04	0	0.00	49.10	8	123	6.49%
2023/10/26	1	49.05	0	0.00	49.05	1	127	0.78%
2023/10/24	1	49.10	0	0.00	49.05	1	132	0.76%
2023/10/20	1	49.30	0	0.00	49.40	1	162	0.62%
2023/10/11	1	50.40	0	0.00	50.20	1	204	0.49%
2023/10/03	1	50.50	0	0.00	50.60	1	217	0.46%
2023/10/02	1	50.50	0	0.00	50.60	1	220	0.45%
2023/09/25	5	50.14	0	0.00	50.20	5	241	2.07%
2023/09/20	19	51.19	0	0.00	50.50	19	244	7.79%
2023/09/19	18	50.90	0	0.00	51.10	18	246	7.31%
2023/09/18	17	50.80	0	0.00	50.60	17	247	6.87%
2023/09/14	10	50.63	0	0.00	50.70	10	250	4.00%
2023/09/13	15	50.30	0	0.00	50.40	15	253	5.91%
2023/08/17	0	0.00	1	49.20	49.20	-1	298	-0.34%
2023/08/10	0	0.00	1	49.10	49.05	-1	305	-0.33%
2023/08/08	1	49.45	0.1	49.50	49.45	0.9	309	0.30%
2023/07/26	5	49.40	0	0.00	49.35	5	344	1.45%
2023/07/25	8	49.86	0	0.00	49.95	8	350	2.28%
2023/07/24	5	54.88	1	55.00	55.10	4	335	1.19%
2023/07/14	4	55.10	0	0.00	55.10	4	521	0.77%
2023/07/13	5	55.30	0	0.00	55.10	5	535	0.93%
2023/07/12	5	55.10	0	0.00	55.20	5	536	0.93%
2023/07/11	3	55.10	0	0.00	55.00	3	536	0.56%
2023/07/03	0.1	56.30	0	0.00	56.10	0.1	521	0.01%
2023/06/30	1	55.80	0	0.00	55.90	1	518	0.19%
2023/06/28	0	0.00	10	56.70	56.10	-10	519	-1.92%
2023/06/27	0	0.00	10	56.60	56.40	-10	521	-1.92%
2023/06/26	1	56.60	0	0.00	57.20	1	529	0.19%
2023/06/21	3	55.90	0	0.00	56.40	3	529	0.57%
2023/06/16	0	0.00	7	57.20	57.10	-7	527	-1.33%
2023/06/15	5	56.00	1	56.00	56.20	4	515	0.78%
2023/06/13	10	54.80	0	0.00	55.30	10	518	1.93%
2023/06/12	6	55.08	0	0.00	54.90	6	517	1.16%
2023/06/08	15	56.03	0	0.00	55.70	15	512	2.93%
2023/06/07	5	56.30	0	0.00	56.40	5	512	0.98%
2023/06/06	0	0.00	3	56.40	56.50	-3	513	-0.58%
2023/06/05	2	56.60	0	0.00	56.60	2	513	0.39%
2023/05/17	0	0.00	3	55.50	55.40	-3	512	-0.59%
2023/05/16	1	54.50	0	0.00	54.70	1	509	0.20%
2023/05/11	7	55.13	0	0.00	55.10	7	499	1.40%
2023/05/10	5	56.10	0	0.00	56.10	5	495	1.01%
2023/05/09	10	56.45	4	56.40	56.40	6	490	1.22%
2023/05/05	3	56.70	0	0.00	56.90	3	481	0.62%
2023/05/03	1	56.20	0	0.00	56.40	1	471	0.21%
2023/04/28	5	55.80	0	0.00	55.60	5	457	1.09%
2023/04/25	0	0.00	5	56.34	55.10	-5	421	-1.19%
2023/04/20	5	57.08	16	56.83	57.60	-11	299	-3.67%
2023/04/19	1	54.40	0	0.00	54.30	1	230	0.43%
2023/04/18	2	54.50	2	55.20	55.00	0	221	0.01%
2023/04/12	5	53.40	0	0.00	53.90	5	193	2.58%
2023/03/29	1	53.50	0	0.00	53.30	1	176	0.57%
2023/03/27	0	0.00	2	54.00	53.50	-2	177	-1.13%
2023/03/17	0	0.00	5	51.50	52.30	-5	182	-2.74%
2023/03/15	0	0.00	15	51.47	51.70	-15	192	-7.77%
2023/03/14	1	50.80	5	51.30	51.50	-4	212	-1.88%
2023/03/02	0	0.00	2	51.50	51.40	-2	213	-0.94%
2023/02/10	7	49.69	0	0.00	49.70	7	224	3.12%
2023/02/08	0	0.00	2	50.30	50.20	-2	223	-0.89%
2023/02/01	2	49.80	0	0.00	50.20	2	217	0.92%
2023/01/11	7	48.98	0	0.00	48.95	7	207	3.38%
2023/01/09	1	49.60	0	0.00	49.70	1	199	0.50%
2023/01/04	2	49.45	0	0.00	49.50	2	201	0.99%
2023/01/03	1	49.00	0	0.00	49.30	1	202	0.49%
2022/12/29	2	49.15	0	0.00	49.50	2	204	0.98%
2022/12/28	3	49.60	0	0.00	49.60	3	203	1.48%
2022/12/20	2	50.20	0	0.00	50.10	2	200	1.00%
2022/12/14	0	0.00	2	52.00	52.00	-2	186	-1.07%
2022/12/13	5	50.90	2	51.50	51.50	3	178	1.68%
2022/12/07	2	50.40	0	0.00	50.00	2	163	1.22%
2022/12/06	5	51.50	2	52.00	51.80	3	151	1.98%
2022/12/05	0	0.00	2	50.50	50.40	-2	133	-1.50%
2022/12/02	0	0.00	2	49.63	49.80	-2	125	-1.60%
2022/11/30	0	49.10	0	0.00	49.30	0	113	0.01%
2022/11/21	0	0.00	2	48.90	48.90	-2	101	-1.98%
2022/11/17	0	0.00	9	48.08	48.25	-9	92	-9.73%
2022/11/11	0	0.00	2	47.55	46.80	-2	80	-2.48%
2022/10/25	2	44.50	0	0.00	44.60	2	79	2.53%
2022/10/13	3	44.33	0	0.00	43.85	3	81	3.68%
2022/10/11	2	45.60	0	0.00	45.50	2	78	2.55%
2022/10/07	0	0.00	2	46.60	46.75	-2	77	-2.59%
2022/09/26	3	45.40	0	0.00	45.50	3	71	4.22%
2022/09/22	1	46.00	0	0.00	46.50	1	69	1.44%
2022/09/20	4	46.63	0	0.00	46.80	4	67	5.92%
2022/09/12	4	45.83	2	46.08	46.00	2	57	3.47%
2022/08/26	1	45.00	0	0.00	45.25	1	54	1.85%
2022/08/24	1	44.70	0	0.00	44.80	1	52	1.92%
2022/08/23	0	0.00	1	44.75	44.75	-1	51	-1.94%
2022/08/12	0	0.00	3	44.60	44.65	-3	46	-6.44%
2022/08/08	0	0.00	2	43.35	43.45	-2	43	-4.64%
2022/07/27	2	44.13	0	0.00	44.45	2	41	4.80%
2022/06/24	0	0.00	1	44.65	44.35	-1	61	-1.61%
2022/06/21	0	0.00	2	43.95	43.95	-2	64	-3.11%
2022/06/20	2	42.80	0	0.00	42.65	2	64	3.12%
2022/06/17	2	42.25	0	0.00	42.25	2	63	3.16%
2022/06/16	2	43.60	0	0.00	43.75	2	62	3.18%
2022/06/06	1	43.80	0	0.00	43.90	1	63	1.57%
2022/05/26	1	43.80	0	0.00	43.65	1	71	1.40%
2022/05/11	1	41.50	0	0.00	41.40	1	79	1.25%
2022/04/27	2	43.00	0	0.00	42.90	2	82	2.43%
2022/04/26	1	44.00	0	0.00	44.05	1	80	1.24%
2022/04/08	4	44.98	9	44.90	44.80	-5	82	-6.04%
2022/03/31	3	45.70	0	0.00	45.90	3	80	3.71%
2022/03/08	1	46.10	0	0.00	46.10	1	89	1.12%
2022/03/07	2	46.70	0	0.00	46.70	2	86	2.31%
2022/03/04	1	47.30	0	0.00	47.40	1	84	1.19%
2022/03/02	1	47.50	0	0.00	47.70	1	87	1.14%
2022/03/01	0	0.00	1	47.50	47.50	-1	90	-1.11%
2022/02/24	0	0.00	1	47.80	47.80	-1	108	-0.92%
2022/02/14	1	47.60	0	0.00	48.00	1	114	0.87%
2022/01/20	1	47.65	2	47.70	47.80	-1	115	-0.87%
2022/01/12	0	0.00	3	47.85	48.00	-3	114	-2.63%
2022/01/06	0	0.00	1	48.15	47.90	-1	112	-0.89%
2022/01/05	0	47.80	0	0.00	48.15	0	111	0.02%
2021/12/30	0	48.50	0	0.00	48.20	0	110	0.02%
2021/12/23	1	47.85	0	0.00	47.85	1	115	0.87%
2021/12/09	1	48.20	0	0.00	48.00	1	115	0.86%
2021/12/03	1	48.05	0	0.00	48.05	1	111	0.90%
2021/11/25	1	48.70	0	0.00	48.75	1	109	0.91%
2021/11/24	0	0.00	0.1	50.00	49.30	-0.1	107	-0.05%
2021/11/23	0.1	49.30	1	49.70	50.00	-1	97	-0.98%
2021/11/15	2	48.00	0	0.00	48.10	2	84	2.37%
2021/11/09	0	0.00	1	48.50	48.50	-1	85	-1.17%
2021/11/08	1	48.30	1	48.45	48.45	0	85	0.00%
2021/11/05	1	48.35	0	0.00	48.30	1	84	1.18%
2021/10/05	1	46.20	0	0.00	46.45	1	118	0.84%
2021/10/04	8	46.66	0	0.00	46.40	8	118	6.73%
2021/09/30	4	47.18	0	0.00	47.20	4	118	3.39%
2021/09/29	3	47.28	0	0.00	47.25	3	116	2.58%
2021/09/23	3	47.38	0	0.00	47.40	3	119	2.52%
2021/09/22	3	47.00	0	0.00	47.05	3	119	2.52%
2021/09/17	1	47.70	0	0.00	47.75	1	117	0.85%
2021/09/15	1	47.80	0	0.00	47.75	1	117	0.85%
2021/09/10	5	48.04	0	0.00	47.95	5	117	4.26%
2021/09/09	1	47.90	0	0.00	47.90	1	117	0.85%
2021/09/08	3	47.85	0	0.00	47.90	3	117	2.56%
2021/09/07	3	47.97	0	0.00	47.95	3	117	2.56%
2021/09/03	2	48.35	0	0.00	48.35	2	117	1.71%
2021/08/26	2	47.25	0	0.00	47.15	2	119	1.68%
2021/08/19	1	46.50	0	0.00	46.50	1	121	0.82%
2021/08/17	1	47.00	0	0.00	47.10	1	122	0.81%
2021/07/22	2	50.30	0	0.00	50.30	2	179	1.11%
2021/07/21	0	0.00	0	50.60	50.20	0	188	-0.01%
2021/07/20	1	50.70	0	0.00	50.60	1	192	0.52%
2021/07/19	4	51.00	2	51.10	51.00	2	194	1.03%
2021/07/14	2	51.30	0	0.00	51.40	2	210	0.95%
2021/07/12	1	51.00	0	0.00	51.00	1	217	0.46%
2021/07/02	4	51.50	0	0.00	51.30	4	240	1.67%
2021/07/01	2	51.60	0	0.00	52.00	2	243	0.82%
2021/06/25	4	51.10	0	0.00	51.20	4	258	1.54%
2021/05/19	1	47.50	0	0.00	47.90	1	525	0.19%
2021/04/28	0	0.00	2	54.60	54.80	-2	483	-0.41%
2021/04/20	0	0.00	2	54.70	54.50	-2	498	-0.40%
2021/04/13	1	53.20	0	0.00	53.20	1	518	0.19%
2021/04/12	1	53.50	0	0.00	53.60	1	518	0.19%
2021/04/08	1	53.80	0	0.00	53.80	1	519	0.19%
2021/03/30	0	0.00	1	52.40	52.80	-1	509	-0.20%
2021/03/26	2	52.70	0	0.00	53.20	2	494	0.40%
2021/03/24	1	54.90	0	0.00	54.90	1	467	0.21%
2021/03/11	0	0.00	3	56.30	56.40	-3	443	-0.68%
2021/03/10	1	55.00	0	0.00	55.40	1	437	0.23%
2021/03/09	1	54.60	0	0.00	54.70	1	433	0.23%
2021/03/08	3	55.70	1	56.60	55.10	2	427	0.47%
2021/03/05	2	57.40	0	0.00	56.60	2	414	0.48%
2021/03/04	0	0.00	2	56.60	57.30	-2	404	-0.49%
2021/03/03	2	55.50	0	0.00	56.50	2	378	0.53%
2021/03/02	2	57.65	3	56.73	56.00	-1	361	-0.28%
2021/02/26	1	53.50	1	53.90	54.10	0	301	0.00%
2021/01/15	0	0.00	3	54.03	53.10	-3	225	-1.33%
2021/01/14	3	54.50	0	0.00	54.70	3	213	1.41%
2021/01/12	0.1	52.20	0	0.00	52.10	0.1	183	0.05%
2021/01/11	1	52.70	1	52.90	52.90	0	176	0.00%
2021/01/07	2	53.30	2	52.40	52.60	0	164	0.00%
2021/01/06	1	53.00	0	0.00	52.60	1	155	0.64%
2021/01/04	0	0.00	3	51.50	51.70	-3	131	-2.28%
2020/12/29	0	0.00	3	50.37	50.40	-3	114	-2.63%
2020/12/28	3	50.10	0	0.00	50.50	3	110	2.73%
2020/12/25	0	49.35	0	0.00	49.45	0	100	0.02%
2020/12/22	1	49.00	0	0.00	49.00	1	98	1.02%
2020/12/07	1	48.60	0	0.00	48.65	1	76	1.31%
2020/12/02	0	48.20	0	0.00	48.25	0	70	0.03%
2020/11/26	1	47.80	1	47.65	47.70	0	67	0.00%
2020/11/13	1	47.50	1	47.35	47.10	0	76	0.00%
2020/09/23	0	0.00	1	46.20	46.05	-1	153	-0.65%
2020/09/22	1	46.40	0	0.00	46.25	1	153	0.65%
2020/08/24	0	0.00	5.2	45.53	45.55	-5.2	149	-3.49%
2020/08/21	0	0.00	1	45.50	45.55	-1	149	-0.67%
2020/07/30	0	0.00	4	48.25	48.25	-4	138	-2.88%
2020/07/27	0	0.00	1	47.75	47.75	-1	130	-0.76%
2020/07/08	0	0.00	0	49.20	48.90	0	120	-0.01%
2020/07/03	0	0.00	1	46.75	46.65	-1	101	-0.98%
2020/06/23	0	0.00	1	46.15	46.20	-1	110	-0.91%
2020/06/09	0	0.00	10	46.80	46.80	-10	134	-7.46%
2020/05/26	0	0.00	2	44.95	45.05	-2	144	-1.38%
2020/05/11	0	0.00	11	45.30	45.25	-11	142	-7.71%
2020/05/08	1	44.90	0	0.00	44.85	1	142	0.70%
2020/04/30	0	0.00	1	44.90	44.80	-1	149	-0.67%
2020/04/27	0	0.00	1	43.40	43.90	-1	154	-0.65%
2020/04/15	1	43.90	0	0.00	43.90	1	152	0.66%
2020/04/08	2	41.80	0	0.00	42.65	2	151	1.32%
2020/03/31	2	40.50	0	0.00	40.85	2	150	1.33%
2020/03/26	0	0.00	2	40.55	40.85	-2	143	-1.39%
2020/03/24	0	0.00	10	38.60	39.05	-10	140	-7.13%
2020/03/18	0	0.00	10	39.55	39.00	-10	134	-7.43%
2020/03/16	0	0.00	10	41.45	41.05	-10	130	-7.66%
2020/03/13	2	40.75	10	40.85	41.25	-8	132	-6.03%
2020/03/12	2	44.58	0	0.00	44.00	2	125	1.59%
2020/03/10	1	45.05	0	0.00	46.00	1	120	0.83%
2020/03/09	1	46.10	0	0.00	45.70	1	117	0.85%
2020/03/06	0	0.00	1	47.05	46.90	-1	112	-0.89%
2020/03/02	0	0.00	6	46.05	46.60	-6	112	-5.31%
2020/02/27	0	0.00	5	47.00	46.70	-5	110	-4.51%
2020/02/26	0	0.00	5	47.00	47.10	-5	109	-4.58%
2020/02/19	2	47.35	0	0.00	47.35	2	108	1.85%
2020/02/12	0	0.00	24	47.00	47.40	-24	110	-21.68%
2020/01/31	1	48.60	0	0.00	48.40	1	102	0.98%
2020/01/30	0	0.00	2	48.60	48.20	-2	102	-1.94%
2020/01/13	0	0.00	10	49.53	49.60	-10	104	-9.56%
2020/01/02	0	0.00	1	50.50	50.40	-1	105	-0.95%
2019/12/31	0	0.00	5	50.40	50.40	-5	104	-4.79%
2019/12/26	2	49.95	0	0.00	49.95	2	100	1.99%
2019/12/20	2	49.55	0	0.00	49.50	2	100	2.00%
2019/12/17	0	0.00	1	49.35	49.65	-1	100	-0.99%
2019/12/16	1	49.05	0	0.00	49.10	1	100	1.00%
2019/12/10	2	48.93	0	0.00	49.10	2	98	2.04%
2019/11/27	0	0.00	1	49.85	49.70	-1	95	-1.05%
2019/11/15	3	49.60	0	0.00	49.70	3	96	3.11%
2019/11/01	2	49.60	0	0.00	49.75	2	95	2.10%
2019/10/29	10	50.00	0	0.00	50.00	10	110	9.03%
2019/10/28	0	0.00	2	50.20	50.00	-2	120	-1.66%
2019/10/22	0	0.00	1	50.60	50.50	-1	135	-0.74%
2019/10/16	0	0.00	1	49.50	49.75	-1	133	-0.75%
2019/10/14	1	49.00	0	0.00	48.90	1	134	0.74%
2019/10/07	3	49.30	0	0.00	49.40	3	134	2.23%
2019/09/27	1	49.55	0	0.00	49.50	1	138	0.72%
2019/08/28	5	49.90	0	0.00	50.00	5	140	3.55%
2019/08/02	2	50.10	0	0.00	50.40	2	154	1.30%
2019/07/31	2	51.20	0	0.00	51.20	2	148	1.35%
2019/07/30	0	0.00	4	54.60	54.60	-4	140	-2.84%
2019/06/11	2	52.10	0	0.00	52.10	2	240	0.83%
2019/05/24	4	51.80	0	0.00	52.10	4	322	1.24%
2019/05/22	2	51.85	0	0.00	51.70	2	329	0.61%
2019/05/16	5	51.70	0	0.00	51.60	5	341	1.46%
2019/05/15	3	51.90	0	0.00	52.00	3	341	0.88%
2019/05/08	3	53.40	0	0.00	53.70	3	334	0.90%
2019/04/08	0	0.00	5	55.70	56.00	-5	300	-1.66%
2019/04/02	1	55.70	0	0.00	55.60	1	295	0.34%
2019/03/25	0	0.00	1	58.70	58.50	-1	241	-0.41%
2019/03/21	0	0.00	5	59.40	58.80	-5	231	-2.16%
2019/03/19	0	0.00	5	59.10	58.40	-5	223	-2.23%
2019/03/18	0	0.00	1	59.00	59.00	-1	214	-0.47%
2019/03/12	0	0.00	4	59.60	58.10	-4	197	-2.03%
2019/03/07	0	0.00	1	57.80	57.30	-1	182	-0.55%
2019/03/06	1	58.50	0	0.00	58.30	1	179	0.56%
2019/02/26	0	0.00	1	55.60	55.50	-1	141	-0.71%
2019/02/25	0	0.00	5	55.60	56.00	-5	139	-3.58%
2019/02/22	1	55.60	0	0.00	55.40	1	135	0.74%
2019/02/15	0	0.00	4	54.00	53.90	-4	132	-3.02%
2019/02/13	0	0.00	1	52.80	52.90	-1	133	-0.75%
2019/01/04	2	50.20	0	0.00	50.50	2	161	1.24%
2018/12/20	3	50.60	0	0.00	50.70	3	178	1.68%
2018/12/18	1	51.10	0	0.00	51.00	1	178	0.56%
2018/12/10	3	51.40	0	0.00	51.30	3	181	1.66%
2018/11/30	0	0.00	3	52.60	52.20	-3	171	-1.75%
2018/11/19	0	0.00	5	52.10	52.10	-5	163	-3.07%
2018/11/14	0	0.00	2	51.35	51.30	-2	155	-1.28%
2018/10/24	3	46.15	0	0.00	46.40	3	142	2.10%
2018/10/19	5	46.30	0	0.00	47.20	5	144	3.47%
2018/10/11	4	47.25	0	0.00	46.85	4	134	2.98%
2018/10/09	3	49.95	0	0.00	49.90	3	123	2.43%
2018/10/01	3	50.40	0	0.00	50.50	3	121	2.47%
2018/09/26	1	50.20	0	0.00	50.30	1	125	0.80%
2018/09/25	3	50.40	0	0.00	50.50	3	125	2.39%
2018/09/21	5	50.50	0	0.00	50.50	5	126	3.95%
2018/09/20	3	50.63	0	0.00	50.50	3	126	2.37%
2018/07/30	5	49.85	0	0.00	49.90	5	158	3.16%
2018/07/27	2	49.75	0	0.00	49.85	2	158	1.26%
2018/07/10	5	50.00	0	0.00	50.00	5	159	3.13%
2018/07/04	2	50.80	0	0.00	50.70	2	158	1.26%
2018/05/15	1	50.30	0	0.00	50.30	1	207	0.48%
2018/04/27	4	51.30	0	0.00	51.30	4	224	1.78%
2018/04/25	5	51.38	0	0.00	51.40	5	238	2.10%
2018/04/24	1	51.50	0	0.00	51.60	1	240	0.42%
2018/03/30	0	0.00	1	53.30	53.40	-1	260	-0.38%
2018/03/26	5	52.96	0	0.00	53.10	5	266	1.88%
2018/03/23	1	53.00	0	0.00	53.30	1	265	0.38%
2018/03/21	1	54.60	0	0.00	54.50	1	256	0.39%
2018/03/13	2	55.70	0	0.00	55.70	2	269	0.74%
2018/03/06	5	53.70	0	0.00	54.00	5	301	1.66%
2018/02/06	0	0.00	2	54.90	53.30	-2	410	-0.49%
2018/01/30	5	56.60	0	0.00	56.50	5	541	0.92%
2018/01/29	0	0.00	1	56.80	57.00	-1	638	-0.16%
2018/01/26	2	56.60	0	0.00	56.40	2	652	0.31%
2018/01/12	0	0.00	1	56.80	56.60	-1	852	-0.12%
2018/01/04	0	0.00	1	58.80	58.80	-1	1,284	-0.08%
2018/01/02	0	0.00	2	58.30	58.70	-2	1,394	-0.14%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析