揚明光 (3504)-元大-新店中正券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
▼0.4
漲幅
-0.71%
成交量
217張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	56.50	0	0.00	56.20	1	1,254	0.08%
2024/04/12	1	57.50	1	58.00	57.20	0	1,267	0.00%
2024/04/11	1	57.41	0	0.00	57.30	1	1,268	0.08%
2024/04/10	1	58.10	1	58.30	58.30	0	1,279	0.00%
2024/04/08	0.1	58.50	0	0.00	58.60	0.1	1,368	0.01%
2024/03/27	2	60.10	2	60.10	59.80	0	1,426	0.00%
2024/03/26	2	60.35	3	61.30	59.60	-1	1,424	-0.07%
2024/03/25	1	61.10	1	61.60	61.30	0	1,416	0.00%
2024/03/21	1	61.90	0	0.00	60.30	1	1,426	0.07%
2024/03/20	0	0.00	1	62.20	61.00	-1	1,437	-0.07%
2024/03/14	2	59.70	1	59.90	59.50	1	1,526	0.07%
2024/03/12	1	61.90	1	61.60	61.00	0	1,520	0.00%
2024/03/11	1	60.60	0	0.00	61.10	1	1,523	0.07%
2024/03/05	5	65.70	1	65.30	65.20	4	1,512	0.26%
2024/03/01	1	65.80	1	65.80	65.70	0	1,513	0.00%
2024/02/29	0	0.00	1	65.90	65.90	-1	1,518	-0.07%
2024/02/27	2	65.60	2	65.15	64.90	0	1,520	0.00%
2024/02/23	1	69.50	1	70.60	69.60	0	1,528	0.00%
2024/02/21	0	0.00	1	72.10	71.80	-1	1,641	-0.06%
2024/02/20	1	73.10	5	72.80	71.50	-4	1,634	-0.25%
2024/02/19	1	74.49	1.2	74.26	74.00	-0.1	1,602	-0.01%
2024/02/16	1	68.80	4	70.48	70.80	-3	1,502	-0.20%
2024/02/15	3	69.63	0	0.00	68.80	3	1,484	0.20%
2024/02/02	0	0.00	2	72.20	71.90	-2	1,443	-0.14%
2024/01/29	1	70.90	1	71.20	69.60	0	1,373	0.00%
2024/01/25	7.1	70.28	3	71.73	69.90	4.1	1,325	0.31%
2024/01/24	10.1	73.38	15	74.11	71.90	-4.9	1,281	-0.38%
2024/01/23	4	71.20	11	71.85	70.80	-7	1,095	-0.64%
2024/01/22	0	0.00	1	70.20	70.00	-1	1,006	-0.10%
2024/01/15	0	0.00	1	66.40	66.70	-1	928	-0.11%
2024/01/12	0	0.00	1	66.20	66.10	-1	930	-0.11%
2024/01/11	1	65.60	0	0.00	65.80	1	922	0.11%
2024/01/10	1	64.60	0	0.00	65.20	1	925	0.11%
2024/01/09	2	64.45	1	64.50	64.70	1	923	0.11%
2024/01/08	12	66.83	6	65.57	65.60	6	917	0.65%
2024/01/05	1	67.30	0	0.00	66.90	1	903	0.11%
2024/01/03	1	66.90	0	0.00	66.90	1	886	0.11%
2024/01/02	2	69.70	5.1	71.49	68.70	-3.1	869	-0.35%
2023/12/29	0	0.00	1	67.80	67.60	-1	787	-0.13%
2023/12/28	0	0.00	5	67.32	67.30	-5	780	-0.64%
2023/12/27	0	0.00	4	68.53	68.20	-4	772	-0.52%
2023/12/26	0	0.00	6	65.80	68.60	-6	740	-0.81%
2023/12/25	2	65.90	2	65.65	65.00	0	717	0.00%
2023/12/22	2	64.35	2	64.30	64.10	0	710	0.00%
2023/12/19	3	63.03	0	0.00	63.40	3	713	0.42%
2023/12/18	2	63.85	1	63.80	64.00	1	712	0.14%
2023/12/15	3	65.43	0	0.00	65.00	3	704	0.43%
2023/12/14	2	67.70	2	68.35	66.90	0	690	0.00%
2023/12/13	4	67.25	8	66.95	66.70	-4	650	-0.62%
2023/12/12	1	67.10	5.4	66.21	65.20	-4.4	609	-0.72%
2023/12/11	0	0.00	0	65.50	64.90	0	592	0.00%
2023/12/08	0	0.00	0.1	66.00	65.60	-0.1	594	-0.01%
2023/11/30	4	66.80	4	66.63	66.60	0	616	0.00%
2023/11/29	0	0.00	1	68.30	67.20	-1	615	-0.16%
2023/11/28	0	0.00	2.1	66.80	67.10	-2.1	610	-0.34%
2023/11/24	2	67.30	0	0.00	67.60	2	603	0.33%
2023/11/21	3	70.03	3	69.03	68.70	0	526	0.00%
2023/11/20	0	0.00	1	68.40	68.40	-1	416	-0.24%
2023/11/16	0	0.00	1	60.30	61.20	-1	378	-0.26%
2023/11/15	0	0.00	2.2	59.79	60.00	-2.2	375	-0.57%
2023/11/14	0	0.00	1	58.80	59.00	-1	378	-0.26%
2023/11/10	0	0.00	0.2	57.97	57.60	-0.2	381	-0.04%
2023/11/07	0	0.00	0.1	59.62	59.70	-0.1	397	-0.03%
2023/11/03	1	56.50	1	56.90	57.20	0	403	0.00%
2023/10/31	2	55.90	2	56.70	55.00	0	406	0.00%
2023/10/24	1	57.40	1	57.30	57.30	0	433	0.00%
2023/10/20	3	57.37	2	57.20	57.20	1	445	0.22%
2023/10/17	3	60.70	9	60.47	60.00	-6	471	-1.27%
2023/10/16	5	60.30	1	60.00	60.00	4	484	0.82%
2023/10/13	2	61.45	1	60.80	60.80	1	510	0.20%
2023/10/12	0	0.00	2	61.70	61.60	-2	518	-0.39%
2023/10/11	5	61.54	2	60.50	60.50	3	526	0.57%
2023/10/06	0	0.00	1	62.70	62.70	-1	535	-0.19%
2023/10/05	3	62.77	1	63.00	63.00	2	548	0.36%
2023/10/04	1	61.30	0	0.00	61.30	1	560	0.18%
2023/10/02	1	63.00	0	0.00	63.10	1	642	0.16%
2023/09/27	1	62.10	0	0.00	61.60	1	707	0.14%
2023/09/13	2	64.45	3	63.47	64.10	-1	733	-0.14%
2023/09/12	1	62.20	0	0.00	62.70	1	737	0.14%
2023/09/11	3	63.50	0	0.00	62.60	3	751	0.40%
2023/09/08	2	64.00	0	0.00	64.00	2	757	0.26%
2023/09/05	5	65.34	11	65.79	66.70	-6	781	-0.77%
2023/08/31	2	63.15	1	63.90	63.00	1	836	0.12%
2023/08/30	0	0.00	3	62.23	63.00	-3	917	-0.33%
2023/08/29	1	60.60	0	0.00	61.10	1	933	0.11%
2023/08/18	1	63.70	0	0.00	63.30	1	1,074	0.09%
2023/08/16	1	62.60	0	0.00	64.00	1	1,074	0.09%
2023/08/15	0	0.00	2	63.20	63.80	-2	1,086	-0.18%
2023/08/11	1	64.60	0	0.00	65.40	1	1,151	0.09%
2023/08/10	2	64.55	0	0.00	63.70	2	1,153	0.17%
2023/08/07	1	68.00	0	0.00	68.40	1	1,148	0.09%
2023/08/02	1	66.60	1	67.00	66.50	0	1,150	0.00%
2023/08/01	1	67.70	0	0.00	68.00	1	1,139	0.09%
2023/07/31	2	66.95	1	67.30	67.70	1	1,139	0.09%
2023/07/28	0	0.00	1	69.60	69.50	-1	1,125	-0.09%
2023/07/26	2	69.60	0	0.00	69.50	2	1,122	0.18%
2023/07/25	1	70.30	1	71.00	70.90	0	1,119	0.00%
2023/07/24	5	70.94	0	0.00	70.00	5	1,120	0.45%
2023/07/21	6	73.27	0	0.00	73.20	6	1,117	0.54%
2023/07/20	2	74.40	0	0.00	74.30	2	1,125	0.18%
2023/07/18	1	77.00	1	75.80	75.10	0	1,135	0.00%
2023/07/17	1	74.20	0	0.00	74.50	1	1,133	0.09%
2023/07/14	3	74.87	1	74.70	74.60	2	1,149	0.17%
2023/07/13	1	75.00	1	75.80	74.70	0	1,154	0.00%
2023/07/12	1	76.70	0	0.00	75.60	1	1,173	0.09%
2023/07/11	6	77.80	3	78.20	77.30	3	1,173	0.26%
2023/07/10	14	80.34	1	81.90	78.10	13	1,163	1.12%
2023/07/06	2	80.90	2	79.90	79.20	0	1,093	0.00%
2023/07/05	1	80.20	0	0.00	79.10	1	1,084	0.09%
2023/06/20	0	0.00	1	77.00	77.10	-1	1,107	-0.09%
2023/06/15	1	78.00	0	0.00	78.00	1	1,103	0.09%
2023/06/14	0	0.00	1	79.70	79.50	-1	1,091	-0.09%
2023/06/08	1	80.40	0	0.00	80.10	1	1,089	0.09%
2023/06/07	0	0.00	5	81.60	81.30	-5	1,097	-0.46%
2023/06/06	3	82.60	0	0.00	81.30	3	1,112	0.27%
2023/06/05	3	88.63	1	88.70	87.00	2	1,069	0.19%
2023/06/01	3	86.67	2	87.30	86.20	1	1,218	0.08%
2023/05/30	1	82.80	0	0.00	84.00	1	1,189	0.08%
2023/05/29	1	83.00	2	80.90	81.70	-1	1,164	-0.09%
2023/05/24	1	81.00	0	0.00	81.10	1	1,171	0.09%
2023/05/23	1	80.60	0	0.00	81.20	1	1,213	0.08%
2023/05/22	0	0.00	1	80.60	80.40	-1	1,223	-0.08%
2023/05/19	0	0.00	0.1	80.00	79.90	-0.1	1,227	-0.01%
2023/05/18	3	79.70	0	0.00	79.50	3	1,223	0.25%
2023/05/17	2	81.30	1	78.50	80.80	1	1,215	0.08%
2023/05/12	0	0.00	0.1	76.00	76.00	-0.1	1,174	-0.01%
2023/05/11	1	74.20	0	0.00	74.10	1	1,177	0.08%
2023/05/09	0	0.00	1	76.80	75.00	-1	1,197	-0.08%
2023/05/05	1	77.90	0.1	77.60	77.50	0.9	1,231	0.07%
2023/05/02	0	0.00	0.1	78.00	77.70	-0.1	1,388	-0.01%
2023/04/28	0	0.00	1	76.30	76.60	-1	1,393	-0.07%
2023/04/27	1	75.30	0	0.00	75.30	1	1,391	0.07%
2023/04/25	1	76.20	0	0.00	76.00	1	1,389	0.07%
2023/04/24	1	79.10	0	0.00	79.40	1	1,378	0.07%
2023/04/21	1	79.00	2	78.65	78.50	-1	1,373	-0.07%
2023/04/20	1	81.40	0	0.00	80.60	1	1,366	0.07%
2023/04/19	1	84.50	0	0.00	84.00	1	1,354	0.07%
2023/04/18	2	87.00	0	0.00	86.70	2	1,349	0.15%
2023/04/17	1	88.90	6	89.80	89.60	-5	1,377	-0.36%
2023/04/14	0	0.00	1	87.70	86.90	-1	1,384	-0.07%
2023/04/07	1	88.50	1	89.40	88.40	0	1,374	0.00%
2023/04/06	0	0.00	1	87.10	88.70	-1	1,374	-0.07%
2023/03/31	1	88.10	0	0.00	87.90	1	1,377	0.07%
2023/03/30	1	88.30	3	88.63	88.30	-2	1,374	-0.15%
2023/03/29	0	0.00	1	86.40	86.60	-1	1,341	-0.07%
2023/03/28	2	85.50	2	86.10	85.20	0	1,360	0.00%
2023/03/24	1	87.70	1	88.20	87.00	0	1,382	0.00%
2023/03/23	2	87.50	0	87.50	87.50	2	1,404	0.14%
2023/03/21	3	86.30	6	86.70	86.90	-3	1,432	-0.21%
2023/03/16	5	84.96	1	85.60	84.40	4	1,473	0.27%
2023/03/15	0	0.00	3	87.47	86.00	-3	1,493	-0.20%
2023/03/14	0	0.00	21	86.54	86.40	-21	1,518	-1.38%
2023/03/13	2.1	83.48	2	83.80	86.80	0.1	1,539	0.01%
2023/03/10	4	85.68	1	86.20	86.00	3	1,587	0.19%
2023/03/09	2	89.75	2	89.15	88.60	0	1,644	0.00%
2023/03/08	14	89.31	1	89.80	89.20	13	1,787	0.73%
2023/03/07	1	91.40	2	91.99	90.70	-1	1,786	-0.06%
2023/03/06	32	90.43	13.2	90.61	91.40	18.8	1,701	1.11%
2023/03/03	1	85.60	5	85.65	85.80	-4	1,584	-0.25%
2023/03/02	1	83.30	0.1	84.60	84.10	0.9	1,622	0.06%
2023/02/24	3	83.13	1	83.10	83.10	2	1,720	0.12%
2023/02/23	1	84.40	0	0.00	84.40	1	1,735	0.06%
2023/02/22	3	84.60	0	0.00	84.20	3	1,793	0.17%
2023/02/21	1	87.90	4	86.08	87.60	-3	1,967	-0.15%
2023/02/20	2	84.60	2	84.85	85.00	0	2,001	0.00%
2023/02/17	1	83.30	0	0.00	82.60	1	2,087	0.05%
2023/02/14	1	84.70	1	83.40	83.40	0	2,429	0.00%
2023/02/13	12	84.17	0	0.00	83.60	12	2,464	0.49%
2023/02/03	3	89.07	0	0.00	88.30	3	2,800	0.11%
2023/02/02	1	91.10	9	90.34	89.90	-8	2,833	-0.28%
2023/02/01	1	85.90	0	0.00	86.20	1	2,752	0.04%
2023/01/31	0.1	85.60	5	84.84	85.70	-4.9	2,754	-0.18%
2023/01/17	0	0.00	0.3	82.06	82.10	-0.3	2,740	-0.01%
2023/01/13	0	0.00	9	80.49	81.70	-9	2,786	-0.32%
2023/01/12	0	0.00	1	84.50	81.40	-1	2,789	-0.04%
2023/01/10	1	82.10	0	0.00	82.40	1	2,827	0.04%
2023/01/09	2	83.25	0	0.00	83.20	2	2,845	0.07%
2023/01/05	6	83.53	4	83.85	83.50	2	2,894	0.07%
2023/01/04	0	0.00	1	81.40	81.70	-1	2,893	-0.03%
2022/12/23	1	77.10	0	0.00	77.80	1	3,081	0.03%
2022/12/20	1	77.90	0	0.00	76.00	1	3,309	0.03%
2022/12/16	1	81.80	0	0.00	80.20	1	3,476	0.03%
2022/12/15	2	83.55	2	83.75	82.90	0	3,533	0.00%
2022/12/14	2	82.85	0	0.00	82.80	2	3,563	0.06%
2022/12/13	1	82.70	0	0.00	82.30	1	3,591	0.03%
2022/12/12	0	0.00	2	84.10	84.30	-2	3,630	-0.06%
2022/12/08	2	86.60	0	0.00	87.70	2	3,782	0.05%
2022/12/07	1	87.20	2	89.60	86.40	-1	3,919	-0.03%
2022/12/06	0.1	90.10	0	0.00	89.20	0.1	3,986	0.00%
2022/12/05	1	92.40	0	0.00	92.40	1	4,155	0.02%
2022/12/02	5	94.24	3	94.77	93.50	2	4,317	0.05%
2022/12/01	4	93.70	3.1	92.90	92.70	0.9	4,479	0.02%
2022/11/30	5	93.70	5.1	94.48	93.20	-0.1	5,041	0.00%
2022/11/29	0	0.00	2	91.25	91.40	-2	5,082	-0.04%
2022/11/25	2	90.20	1	91.20	89.30	1	6,040	0.02%
2022/11/24	3.1	91.24	2	91.95	90.30	1.1	6,369	0.02%
2022/11/23	1	89.13	1	91.90	89.60	0	6,451	0.00%
2022/11/22	2	90.45	1	91.70	90.00	1	6,420	0.02%
2022/11/21	0	0.00	2	92.70	90.70	-2	6,462	-0.03%
2022/11/18	1	93.40	2	91.95	92.70	-1	6,472	-0.02%
2022/11/17	9	93.28	7	93.61	93.40	2	6,465	0.03%
2022/11/16	2	88.95	25	89.05	90.80	-23	6,363	-0.36%
2022/11/15	4.2	92.84	0	0.00	91.10	4.2	6,365	0.07%
2022/11/14	3	90.90	4	93.10	93.40	-1	6,388	-0.02%
2022/11/11	3	91.03	0	0.00	90.10	3	6,465	0.05%
2022/11/10	3	92.77	8	90.19	90.30	-5	6,599	-0.08%
2022/11/09	0	0.00	2	86.50	87.30	-2	6,549	-0.03%
2022/11/08	0	0.00	1	84.60	84.20	-1	6,632	-0.02%
2022/11/07	0	0.00	3	84.63	83.60	-3	6,695	-0.05%
2022/11/04	4	82.90	3	83.99	84.00	1	6,960	0.01%
2022/11/03	3	83.00	4	82.45	83.60	-1	7,148	-0.01%
2022/11/02	7	79.56	2.1	79.29	79.60	5	7,138	0.07%
2022/11/01	0	0.00	1	75.30	75.60	-1	7,246	-0.01%
2022/10/31	3	73.75	6	73.82	74.30	-3	7,570	-0.04%
2022/10/28	2	70.85	1	71.50	69.90	1	8,134	0.01%
2022/10/27	1	72.20	2	73.00	73.40	-1	8,544	-0.01%
2022/10/24	1	73.20	1	74.50	72.70	0	8,780	0.00%
2022/10/21	1	72.20	0	0.00	71.20	1	8,924	0.01%
2022/10/19	2	76.40	1	78.30	75.80	1	9,386	0.01%
2022/10/17	2	74.05	2	75.20	77.30	0	9,862	0.00%
2022/10/14	1	77.20	1	79.90	77.30	0	10,055	0.00%
2022/10/13	11	79.22	0	0.00	74.30	11	10,176	0.11%
2022/10/12	0	0.00	1	77.60	79.00	-1	10,400	-0.01%
2022/10/11	1	80.80	0	0.00	79.40	1	10,525	0.01%
2022/10/07	1	86.40	0	0.00	86.00	1	10,988	0.01%
2022/10/06	3	87.77	1	88.90	87.60	2	11,626	0.02%
2022/10/05	1	90.20	0.1	88.90	87.20	0.9	11,760	0.01%
2022/09/30	0	0.00	1	85.20	86.70	-1	12,701	-0.01%
2022/09/29	4	87.50	3	87.77	85.70	1	12,801	0.01%
2022/09/28	2	87.50	2	91.85	86.80	0	12,842	0.00%
2022/09/27	3	93.63	1	93.50	93.50	2	12,884	0.02%
2022/09/26	1	92.90	1.1	97.35	93.00	-0.1	12,863	0.00%
2022/09/23	0	0.00	2	102.00	101.00	-2	12,819	-0.02%
2022/09/22	0	0.00	1	107.00	107.00	-1	12,765	-0.01%
2022/09/21	2	105.00	0	0.00	105.50	2	12,741	0.02%
2022/09/20	0.1	103.50	2	102.00	103.00	-1.9	12,779	-0.01%
2022/09/19	0.1	102.50	0	0.00	102.00	0.1	12,889	0.00%
2022/09/16	1	104.50	1	103.00	105.00	0	12,902	0.00%
2022/09/15	6	107.67	2	107.76	104.00	4	12,852	0.03%
2022/09/14	4	106.38	3	101.50	107.00	1	12,746	0.01%
2022/09/13	3	106.33	2	105.00	104.00	1	12,603	0.01%
2022/09/12	2	107.25	2	105.50	107.00	0	12,537	0.00%
2022/09/08	2	105.25	0	0.00	103.00	2	12,372	0.02%
2022/09/07	37.1	105.30	19.3	104.90	104.50	17.8	12,251	0.14%
2022/09/06	24	114.04	30	111.83	106.50	-6	12,153	-0.05%
2022/09/05	4	112.25	4	112.63	109.00	0	11,556	0.00%
2022/09/02	26	114.38	18	112.67	114.00	8	11,627	0.07%
2022/09/01	12	102.79	14	109.64	110.50	-2	10,967	-0.02%
2022/08/31	24	100.81	27	101.15	100.50	-3	10,677	-0.03%
2022/08/30	2	95.45	9	97.58	98.60	-7	10,344	-0.07%
2022/08/29	6	90.18	0	0.00	89.70	6	10,179	0.06%
2022/08/26	1	92.80	1	95.10	94.60	0	10,138	0.00%
2022/08/24	1	91.10	9	92.16	92.50	-8	10,039	-0.08%
2022/08/23	18	92.59	2	92.40	92.30	16	9,988	0.16%
2022/08/22	1.1	95.56	1	96.30	95.10	0.1	9,894	0.00%
2022/08/19	5	101.80	5	99.64	99.50	0	9,808	0.00%
2022/08/18	8	100.38	2	100.00	100.00	6	9,686	0.06%
2022/08/17	11	102.09	11	101.80	102.50	0	9,540	0.00%
2022/08/16	0	0.00	4	100.34	97.70	-4	9,312	-0.04%
2022/08/15	4	97.50	4	96.75	98.40	0	9,172	0.00%
2022/08/12	7	98.29	9	98.72	97.70	-2	9,051	-0.02%
2022/08/11	6	101.58	2	101.25	99.70	4	8,925	0.04%
2022/08/10	5	99.90	4	99.71	99.00	1	8,635	0.01%
2022/08/09	1	98.20	3	97.30	97.00	-2	8,374	-0.02%
2022/08/08	3	97.07	2	97.00	98.00	1	8,262	0.01%
2022/08/05	8.1	101.68	8	101.38	100.00	0.1	8,076	0.00%
2022/08/04	31	98.25	34	99.65	100.50	-3	7,732	-0.04%
2022/08/03	9	97.08	17	97.79	96.50	-8	7,113	-0.11%
2022/08/02	6	92.63	4	93.23	93.00	2	6,686	0.03%
2022/08/01	1	93.80	1	94.20	93.20	0	6,616	0.00%
2022/07/29	4	93.90	8	93.11	94.00	-4	6,544	-0.06%
2022/07/28	4	91.77	6	91.72	91.90	-2	6,424	-0.03%
2022/07/27	8	90.89	9	90.92	92.00	-1	6,259	-0.02%
2022/07/26	15	90.66	7	91.11	87.20	8	6,006	0.13%
2022/07/25	2	96.20	2	95.51	96.80	0	5,768	0.00%
2022/07/22	19	97.90	20	99.36	95.50	-1	5,647	-0.02%
2022/07/21	36	95.00	35	95.03	95.80	1	5,257	0.02%
2022/07/20	6.1	93.86	7	94.04	94.20	-0.9	5,045	-0.02%
2022/07/19	14	96.59	13	96.21	94.80	1	4,900	0.02%
2022/07/18	21	96.58	22	95.14	94.80	-1	4,647	-0.02%
2022/07/15	22	96.61	23	96.45	96.20	-1	4,480	-0.02%
2022/07/14	38	93.45	39	92.33	94.20	-1	3,982	-0.02%
2022/07/13	2	90.40	8	91.86	92.70	-6	3,320	-0.18%
2022/07/12	6	86.53	15	85.03	84.30	-9	3,159	-0.28%
2022/07/11	9	88.04	11	88.03	87.90	-2	2,919	-0.07%
2022/07/08	12	83.92	13.5	85.14	86.30	-1.5	2,462	-0.06%
2022/07/07	0	77.00	3	75.43	78.50	-3	2,105	-0.14%
2022/07/06	9.1	71.91	14	72.45	71.40	-4.9	1,957	-0.25%
2022/07/05	1	71.80	8.1	74.65	74.40	-7.1	1,861	-0.38%
2022/07/04	0.1	69.70	0	0.00	70.60	0.1	1,707	0.00%
2022/07/01	0	0.00	0	71.00	68.40	0	1,676	0.00%
2022/06/30	11	70.28	0	69.10	68.70	11	1,610	0.68%
2022/06/29	1.1	72.40	11	70.90	72.40	-10	1,578	-0.63%
2022/06/28	2	73.30	4	74.23	74.40	-2	1,526	-0.13%
2022/06/27	10	71.41	10	72.01	73.50	0	1,437	0.00%
2022/06/24	0	0.00	3	65.33	68.00	-3	1,286	-0.23%
2022/06/23	0	0.00	1	61.30	62.40	-1	1,226	-0.08%
2022/06/22	11	62.73	0	0.00	60.70	11	1,259	0.87%
2022/06/21	1	61.30	0	0.00	63.30	1	1,264	0.08%
2022/06/20	1	60.40	0	0.00	60.40	1	1,260	0.08%
2022/06/17	3	65.83	1	64.20	64.20	2	1,238	0.16%
2022/06/16	15	70.85	4	68.63	67.80	11	1,211	0.91%
2022/06/15	6	72.22	7	72.39	70.70	-1	1,146	-0.09%
2022/06/14	3	69.20	1	69.30	68.90	2	1,031	0.19%
2022/06/13	13	71.95	12	72.14	71.50	1	996	0.10%
2022/06/10	0	0.00	1	71.90	71.90	-1	727	-0.14%
2022/05/31	1	64.00	0	0.00	65.20	1	725	0.14%
2022/05/26	0	0.00	1	62.10	61.90	-1	792	-0.13%
2022/05/16	1	61.40	0	0.00	61.40	1	901	0.11%
2022/05/10	0	0.00	1	60.50	63.00	-1	942	-0.11%
2022/05/09	0	0.00	1	61.10	60.70	-1	945	-0.11%
2022/05/04	0	0.00	1	66.10	65.80	-1	981	-0.10%
2022/04/29	2	66.70	0	0.00	64.90	2	1,022	0.20%
2022/04/25	0	0.00	1	66.20	65.10	-1	1,037	-0.10%
2022/04/13	0	0.00	1	73.50	73.80	-1	1,245	-0.08%
2022/04/07	1	75.10	0	0.00	73.60	1	1,271	0.08%
2022/04/06	1	76.20	0	0.00	76.60	1	1,262	0.08%
2022/04/01	1	77.00	0	0.00	77.40	1	1,278	0.08%
2022/03/22	0.2	79.90	0	0.00	79.10	0.2	1,380	0.01%
2022/03/08	0	0.00	2	79.20	77.30	-2	1,833	-0.11%
2022/03/03	1.1	87.73	3	89.10	87.60	-1.9	1,934	-0.10%
2022/03/01	2	84.70	1	82.80	85.70	1	2,003	0.05%
2022/02/25	1	84.30	0	0.00	84.40	1	2,056	0.05%
2022/02/24	0	0.00	2	83.80	81.80	-2	2,111	-0.09%
2022/02/22	1	85.10	0	0.00	85.70	1	2,512	0.04%
2022/02/21	9	89.00	3	88.10	89.10	6	2,841	0.21%
2022/02/18	1	89.50	0	0.00	89.30	1	3,089	0.03%
2022/02/15	0	0.00	3	94.20	92.00	-3	3,469	-0.09%
2022/02/11	1	95.70	10	93.71	95.80	-9	3,652	-0.25%
2022/02/10	1	95.90	0	0.00	94.50	1	3,891	0.03%
2022/02/09	0	0.00	2	96.00	96.30	-2	3,980	-0.05%
2022/02/08	3	93.77	1	95.20	96.00	2	4,047	0.05%
2022/01/26	0	0.00	1	91.60	90.90	-1	4,269	-0.02%
2022/01/25	10.1	93.49	11	94.95	92.40	-0.9	4,733	-0.02%
2022/01/21	2	96.05	0	0.00	95.70	2	5,398	0.04%
2022/01/17	0	0.00	2	100.00	101.00	-2	6,966	-0.03%
2022/01/12	1	101.50	0	0.00	101.50	1	8,153	0.01%
2022/01/07	1	112.50	0	0.00	108.00	1	8,565	0.01%
2022/01/04	2	117.75	0	0.00	117.50	2	9,544	0.02%
2021/12/29	0	0.00	1	119.50	120.00	-1	9,768	-0.01%
2021/12/28	2	119.50	0	0.00	119.50	2	9,830	0.02%
2021/12/24	0.1	121.00	0	0.00	119.00	0.1	9,939	0.00%
2021/12/22	0	0.00	3	121.83	123.00	-3	10,098	-0.03%
2021/12/21	6	118.50	3	118.17	118.00	3	10,331	0.03%
2021/12/17	0	0.00	8	120.50	119.50	-8	10,469	-0.08%
2021/12/16	6	121.00	0	0.00	122.00	6	10,644	0.06%
2021/12/15	2	118.50	1	119.50	120.00	1	10,704	0.01%
2021/12/14	2	116.75	0	0.00	114.50	2	10,686	0.02%
2021/12/09	1	131.50	0	0.00	127.00	1	10,708	0.01%
2021/12/06	3	130.17	2	129.50	129.00	1	10,831	0.01%
2021/12/03	1.1	130.45	2	131.00	129.00	-0.9	10,841	-0.01%
2021/12/02	4	125.25	2	124.50	123.00	2	10,842	0.02%
2021/12/01	1	122.50	1	124.50	125.50	0	10,958	0.00%
2021/11/29	4	120.13	5	119.60	120.50	-1	11,128	-0.01%
2021/11/25	0	0.00	1	132.00	127.00	-1	11,529	-0.01%
2021/11/24	14	128.00	3	127.50	127.00	11	11,797	0.09%
2021/11/23	2	135.00	0	0.00	131.50	2	11,998	0.02%
2021/11/22	3	141.67	5	136.80	136.50	-2	12,312	-0.02%
2021/11/19	15	145.93	9	146.11	140.00	6	12,403	0.05%
2021/11/18	20	146.60	14	145.05	140.50	6	12,142	0.05%
2021/11/17	4	141.63	4	145.75	146.00	0	11,811	0.00%
2021/11/16	3	137.17	2	135.25	133.00	1	11,601	0.01%
2021/11/15	13	137.54	12	138.50	136.50	1	11,555	0.01%
2021/11/12	2	132.75	19	135.37	135.50	-17	11,433	-0.15%
2021/11/11	9	131.00	3	132.83	130.00	6	11,328	0.05%
2021/11/10	2	133.26	3	135.00	133.50	-1	11,322	-0.01%
2021/11/09	8	136.75	9	137.16	131.50	-1	11,337	-0.01%
2021/11/08	21	131.50	20	130.33	133.00	1	11,167	0.01%
2021/11/05	2	133.25	0	0.00	132.00	2	11,161	0.02%
2021/11/04	15	137.93	13	133.35	131.50	2	11,251	0.02%
2021/11/03	5	134.80	7	134.79	134.50	-2	11,166	-0.02%
2021/11/02	38	144.11	19	141.79	136.00	19	11,109	0.17%
2021/11/01	9	136.94	19	139.24	144.00	-10	10,651	-0.09%
2021/10/29	12	133.33	32	133.33	131.00	-20	10,290	-0.19%
2021/10/28	28	137.46	127	131.92	130.00	-99	10,005	-0.99%	大賣/
2021/10/27	40	136.79	6	137.08	134.50	34	9,699	0.35%
2021/10/26	23	138.72	32	136.02	134.50	-9	9,469	-0.10%
2021/10/25	32	139.11	21	138.95	137.00	11	8,971	0.12%
2021/10/22	28	128.07	28	128.27	134.00	0	8,461	0.00%
2021/10/21	36	122.47	32	121.97	122.00	4	7,869	0.05%
2021/10/20	15	117.94	19	119.55	118.00	-4	7,514	-0.05%
2021/10/19	3	111.17	3	112.50	112.00	0	7,180	0.00%
2021/10/18	0	0.00	3	112.00	112.00	-3	7,079	-0.04%
2021/10/15	47	111.59	43	109.13	112.00	4	6,992	0.06%
2021/10/14	21	119.52	19	118.42	109.50	2	6,722	0.03%
2021/10/13	7	116.72	8	120.56	121.50	-1	6,313	-0.02%
2021/10/12	8	115.81	10	113.90	110.50	-2	5,951	-0.03%
2021/10/08	3	109.83	2	108.50	109.00	1	5,702	0.02%
2021/10/06	1	99.70	1	100.50	99.90	0	5,618	0.00%
2021/10/04	1	106.00	0	0.00	102.50	1	5,575	0.02%
2021/09/30	1	105.50	2	108.00	112.00	-1	5,447	-0.02%
2021/09/29	3	108.17	2	107.80	107.00	1	5,394	0.02%
2021/09/28	22	116.48	22	112.95	114.50	0	5,326	0.00%
2021/09/27	1	112.00	13	110.85	110.50	-12	5,060	-0.24%
2021/09/24	2	106.25	0	0.00	105.00	2	4,970	0.04%
2021/09/23	12	109.17	2	106.50	105.00	10	4,911	0.20%
2021/09/22	0	0.00	3	100.23	106.50	-3	4,779	-0.06%
2021/09/17	0	0.00	20	97.50	97.10	-20	4,789	-0.42%
2021/09/15	2	100.00	3	100.50	98.00	-1	4,784	-0.02%
2021/09/14	1	104.50	0	0.00	101.50	1	4,744	0.02%
2021/09/13	0	0.00	2	105.00	106.00	-2	4,713	-0.04%
2021/09/10	3	103.33	0	0.00	103.50	3	4,656	0.06%
2021/09/09	11	107.45	3	111.33	109.00	8	4,558	0.18%
2021/09/08	5	110.50	3	111.50	107.50	2	4,446	0.04%
2021/09/07	12	111.75	2	111.25	112.50	10	4,405	0.23%
2021/09/06	1	118.50	8	119.44	119.00	-7	4,258	-0.16%
2021/09/03	7	111.93	4	111.25	111.50	3	4,109	0.07%
2021/09/02	4	116.88	7	117.29	116.00	-3	4,009	-0.07%
2021/09/01	22	118.27	13	121.81	114.00	9	3,853	0.23%
2021/08/31	6	112.25	18	117.17	121.00	-12	3,494	-0.34%
2021/08/30	20	116.80	9	116.17	115.00	11	3,323	0.33%
2021/08/27	9	114.44	9	116.88	119.00	0	2,995	0.00%
2021/08/26	6	113.01	9	114.61	116.50	-3	2,724	-0.11%
2021/08/25	5	101.71	3	105.50	106.00	2	2,343	0.09%
2021/08/24	2	92.50	1	92.80	96.50	1	2,190	0.05%
2021/08/23	0	0.00	3	88.80	87.80	-3	2,105	-0.14%
2021/08/20	3	88.13	82	89.33	86.20	-79	2,092	-3.78%
2021/08/18	3	87.93	2	88.10	91.10	1	2,022	0.05%
2021/08/17	1	89.00	3	86.97	85.80	-2	1,996	-0.10%
2021/08/16	1	86.70	0	0.00	87.50	1	1,954	0.05%
2021/08/13	0	0.00	2	91.15	93.00	-2	1,859	-0.11%
2021/08/12	2	90.75	1	95.60	86.80	1	1,742	0.06%
2021/08/10	3	95.63	6	96.28	97.20	-3	1,586	-0.19%
2021/08/09	1	92.00	3	92.20	93.30	-2	1,432	-0.14%
2021/08/06	7	92.96	5	92.02	94.00	2	1,396	0.14%
2021/08/05	0	0.00	1	90.10	90.50	-1	1,349	-0.07%
2021/08/04	3	88.70	3	89.70	88.80	0	1,345	0.00%
2021/07/28	1	80.00	20	77.73	82.00	-19	1,297	-1.46%
2021/07/26	1	80.30	0	0.00	80.40	1	1,320	0.08%
2021/07/22	1	78.90	0	0.00	79.00	1	1,347	0.07%
2021/07/20	1	78.40	1	80.30	78.90	0	1,376	0.00%
2021/07/16	2	83.00	0	0.00	83.40	2	1,421	0.14%
2021/07/14	0	0.00	2	84.20	82.10	-2	1,500	-0.13%
2021/07/13	6	90.92	5	88.32	88.20	1	1,505	0.07%
2021/07/12	4	95.08	10	96.70	98.00	-6	1,470	-0.41%
2021/07/05	0	0.00	0.1	92.00	92.00	-0.1	1,579	-0.01%
2021/07/02	0	0.00	1	91.00	88.80	-1	1,633	-0.06%
2021/07/01	0	0.00	1	92.00	87.80	-1	1,706	-0.06%
2021/06/30	1	90.30	0	0.00	90.00	1	1,733	0.06%
2021/06/29	31	90.79	1	91.00	89.60	30	1,854	1.62%
2021/06/28	74.1	88.77	0	0.00	90.90	74.1	1,934	3.83%
2021/06/25	1	82.50	0	0.00	87.80	1	1,971	0.05%
2021/06/11	0	0.00	1	77.90	76.50	-1	2,772	-0.04%
2021/06/03	0	0.00	2	77.40	76.60	-2	2,884	-0.07%
2021/06/02	1	76.40	0	0.00	76.30	1	2,886	0.03%
2021/06/01	4	77.20	0	0.00	76.50	4	2,916	0.14%
2021/05/28	1	75.00	0	0.00	74.60	1	2,899	0.03%
2021/05/27	2	75.50	2	74.30	74.50	0	2,904	0.00%
2021/05/25	0	0.00	4	77.50	73.20	-4	2,917	-0.14%
2021/05/20	1	68.70	0	0.00	68.40	1	3,034	0.03%
2021/05/18	0	0.00	2	69.40	69.30	-2	3,125	-0.06%
2021/05/17	2	63.50	0	0.00	63.10	2	3,125	0.06%
2021/05/11	1	73.30	0	0.00	71.80	1	3,155	0.03%
2021/05/10	2	78.50	0	0.00	78.50	2	3,139	0.06%
2021/05/07	0	0.00	6	78.15	80.60	-6	3,147	-0.19%
2021/05/06	8	74.45	2	75.35	75.20	6	3,118	0.19%
2021/05/05	1	77.60	1	78.50	75.30	0	3,096	0.00%
2021/05/04	3	77.50	3	80.00	76.90	0	3,089	0.00%
2021/05/03	0	0.00	1	81.40	79.70	-1	3,051	-0.03%
2021/04/29	3	86.00	3	87.50	85.20	0	3,031	0.00%
2021/04/28	1	87.40	0	0.00	87.30	1	3,019	0.03%
2021/04/22	2	85.30	0	0.00	84.10	2	2,935	0.07%
2021/04/21	18	91.39	2	91.30	89.50	16	2,892	0.55%
2021/04/20	49	89.72	0	0.00	91.60	49	2,845	1.72%
2021/04/13	3	87.73	3	86.27	85.50	0	2,604	0.00%
2021/04/09	1	92.80	1	88.20	87.70	0	2,535	0.00%
2021/04/08	0	0.00	2	94.60	90.10	-2	2,495	-0.08%
2021/04/07	10	93.00	1	91.00	92.60	9	2,394	0.38%
2021/04/06	1	91.60	0	0.00	86.70	1	2,328	0.04%
2021/04/01	1	93.10	4	91.98	89.60	-3	2,270	-0.13%
2021/03/31	1	87.50	1	85.10	87.30	0	2,131	0.00%
2021/03/30	1	84.20	0	0.00	84.00	1	1,987	0.05%
2021/03/26	0	0.00	1	76.90	79.80	-1	1,793	-0.06%
2021/03/25	1	76.90	1	78.80	77.30	0	1,737	0.00%
2021/03/24	1	84.00	4	81.45	81.40	-3	1,664	-0.18%
2021/03/23	10	84.69	7	89.77	82.70	3	1,556	0.19%
2021/03/22	0	0.00	2	90.00	91.70	-2	1,235	-0.16%
2021/03/19	7	81.14	6	82.58	83.40	1	1,158	0.09%
2021/03/18	1	75.90	1	72.70	75.90	0	1,032	0.00%
2021/03/16	1	69.00	5	67.40	68.20	-4	949	-0.42%
2021/03/11	5	66.52	0	0.00	66.40	5	883	0.57%
2021/03/05	4	64.60	4	62.50	62.50	0	836	0.00%
2021/03/03	1	62.20	0	0.00	63.10	1	826	0.12%
2021/02/26	0	0.00	3	63.53	64.90	-3	818	-0.37%
2021/02/25	0	0.00	1	65.70	65.20	-1	802	-0.12%
2021/02/24	0	0.00	1	69.20	66.80	-1	791	-0.13%
2021/02/23	1	68.60	9	69.51	68.00	-8	768	-1.04%
2021/02/22	14	68.48	7	70.41	70.90	7	731	0.96%
2021/02/19	0	0.00	4	63.23	65.70	-4	630	-0.63%
2021/01/05	1	60.40	0	0.00	60.40	1	451	0.22%
2021/01/04	1	62.00	2	62.55	61.30	-1	449	-0.22%
2020/12/30	0	0.00	1	60.30	61.50	-1	435	-0.23%
2020/12/29	2	62.15	0	0.00	61.00	2	437	0.46%
2020/12/28	0	0.00	2	59.40	59.20	-2	412	-0.49%
2020/12/22	1	56.80	0	0.00	56.80	1	408	0.24%
2020/12/21	1	58.80	0	0.00	58.60	1	405	0.25%
2020/12/17	0	0.00	2	59.50	58.50	-2	394	-0.51%
2020/12/16	0	0.00	1	58.00	58.20	-1	391	-0.26%
2020/12/15	1	57.30	0	0.00	56.30	1	387	0.26%
2020/12/11	1	57.60	0	0.00	57.50	1	384	0.26%
2020/12/09	0	0.00	2	61.20	60.60	-2	379	-0.53%
2020/12/04	1	60.70	1	60.10	59.60	0	365	0.00%
2020/12/03	8	60.54	1	61.40	60.30	7	360	1.94%
2020/12/02	0	0.00	1	61.30	61.10	-1	356	-0.28%
2020/11/30	2	59.70	0	0.00	59.70	2	353	0.57%
2020/11/27	1	61.60	1	62.10	61.00	0	349	0.00%
2020/11/26	1	60.60	2	60.10	60.00	-1	324	-0.31%
2020/11/24	1	59.20	1	59.20	58.20	0	313	0.00%
2020/11/18	1	59.10	1	58.70	58.90	0	308	0.00%
2020/11/16	1	60.00	0	0.00	59.70	1	307	0.32%
2020/11/12	0	0.00	1	57.20	59.90	-1	241	-0.41%
2020/09/02	0	0.00	2	60.30	60.50	-2	725	-0.28%
2020/09/01	0	0.00	1	59.30	59.50	-1	748	-0.13%
2020/08/25	1	58.30	1	58.80	58.90	0	803	0.00%
2020/08/24	0	0.00	1	59.00	58.10	-1	803	-0.12%
2020/08/20	1	56.90	1	55.80	55.10	0	819	0.00%
2020/08/18	2	59.55	0	0.00	59.50	2	820	0.24%
2020/08/10	2	61.05	0	0.00	61.00	2	832	0.24%
2020/08/05	0	0.00	1	64.00	63.80	-1	840	-0.12%
2020/08/04	0	0.00	2	63.25	63.10	-2	842	-0.24%
2020/07/31	0	0.00	1	62.50	62.60	-1	887	-0.11%
2020/07/29	1	61.40	1	62.10	61.40	0	941	0.00%
2020/07/27	1	62.70	0	0.00	62.60	1	940	0.11%
2020/07/24	2	65.45	1	64.80	64.90	1	948	0.11%
2020/07/23	1	67.10	1	67.50	67.00	0	947	0.00%
2020/07/22	1	68.00	1	68.80	67.80	0	953	0.00%
2020/07/21	1	68.40	3	68.27	67.80	-2	949	-0.21%
2020/07/20	0	0.00	1	66.60	66.80	-1	947	-0.11%
2020/07/17	2	66.25	1	66.50	65.30	1	956	0.10%
2020/07/16	1	66.20	2	66.90	66.60	-1	961	-0.10%
2020/07/15	4	67.05	1	68.40	66.60	3	964	0.31%
2020/07/14	2	67.90	2	67.80	67.70	0	981	0.00%
2020/07/13	3	68.07	7	69.27	68.50	-4	996	-0.40%
2020/07/10	5	68.56	15	67.67	67.60	-10	1,040	-0.96%
2020/07/09	4	70.78	3.1	71.22	70.20	0.9	1,045	0.09%
2020/07/08	2	71.30	2	71.15	71.40	0	1,038	0.00%
2020/07/07	2	69.80	2	70.60	70.50	0	1,027	0.00%
2020/07/06	7	69.06	7	70.06	69.70	0	983	0.00%
2020/07/01	0	0.00	1	67.70	67.80	-1	952	-0.10%
2020/06/24	0	0.00	1	66.50	65.90	-1	914	-0.11%
2020/06/23	3	67.17	1	68.70	66.10	2	910	0.22%
2020/06/19	0	0.00	11	67.35	66.10	-11	885	-1.24%
2020/06/18	1	64.90	0	0.00	65.70	1	868	0.12%
2020/06/17	10	66.50	0	0.00	65.10	10	861	1.16%
2020/06/15	0	0.00	1	64.80	62.40	-1	807	-0.12%
2020/06/11	1	62.10	1	63.50	61.60	0	837	0.00%
2020/06/09	1	65.10	0	0.00	63.90	1	862	0.12%
2020/06/05	0	0.00	1	66.30	66.30	-1	857	-0.12%
2020/06/02	1	61.70	2	62.70	61.50	-1	837	-0.12%
2020/05/27	1	62.80	0	0.00	62.10	1	829	0.12%
2020/05/26	1	61.50	1	61.70	61.30	0	824	0.00%
2020/05/25	0	0.00	1	60.00	60.90	-1	821	-0.12%
2020/05/20	0	0.00	2	59.75	59.90	-2	843	-0.24%
2020/05/19	0	0.00	1	58.70	59.00	-1	850	-0.12%
2020/05/14	0	0.00	1	60.20	59.30	-1	862	-0.12%
2020/05/12	3	62.03	3	62.83	61.70	0	870	0.00%
2020/05/11	2	61.85	0	0.00	62.60	2	869	0.23%
2020/05/08	2	62.90	2	63.95	62.20	0	866	0.00%
2020/05/07	2	64.05	0	0.00	64.10	2	854	0.23%
2020/05/06	2	63.55	0	0.00	64.80	2	825	0.24%
2020/04/30	0	0.00	1	60.20	59.80	-1	786	-0.13%
2020/04/28	0	0.00	1	58.50	58.20	-1	783	-0.13%
2020/04/24	0	0.00	0	57.20	57.00	0	788	-0.01%
2020/04/23	1	57.00	0	0.00	57.30	1	788	0.13%
2020/04/17	1	58.20	1	58.60	58.60	0	765	0.00%
2020/04/16	3	57.38	0	0.00	58.60	3	750	0.41%
2020/04/15	1	59.60	1	57.40	58.70	0	743	0.00%
2020/04/13	1	51.00	1	51.70	50.50	0	690	0.00%
2020/04/10	1	50.50	2	51.15	51.60	-1	699	-0.14%
2020/04/09	0	0.00	1	52.70	52.10	-1	707	-0.14%
2020/04/08	1	51.80	1	52.90	53.00	0	717	0.00%
2020/04/07	1	51.00	0	0.00	51.80	1	725	0.14%
2020/03/25	0	0.00	1	42.80	42.75	-1	1,018	-0.10%
2020/03/24	0	0.00	2	39.40	38.95	-2	1,019	-0.20%
2020/03/20	2	39.00	1	40.30	40.10	1	1,038	0.10%
2020/03/19	0	0.00	2	38.48	38.35	-2	1,056	-0.19%
2020/03/18	2	45.35	5	45.28	42.60	-3	1,069	-0.28%
2020/03/17	5	48.60	28	46.30	45.45	-23	1,140	-2.02%
2020/03/16	1	50.50	0	0.00	50.50	1	1,110	0.09%
2020/03/13	1	55.50	0	0.00	56.10	1	1,089	0.09%
2020/03/12	1	61.70	0	0.00	61.60	1	1,077	0.09%
2020/03/11	2	69.10	0	0.00	68.40	2	1,055	0.19%
2020/03/10	1	67.70	4	68.35	72.00	-3	1,072	-0.28%
2020/03/09	6	71.75	1	70.40	70.00	5	1,064	0.47%
2020/03/05	0	0.00	1	74.60	75.20	-1	1,064	-0.09%
2020/02/27	1	72.20	1	72.10	71.20	0	1,051	0.00%
2020/02/25	1	73.50	1	73.90	74.40	0	1,041	0.00%
2020/02/21	1	77.00	1	76.60	76.20	0	1,057	0.00%
2020/02/20	1	74.10	1	75.10	75.30	0	1,032	0.00%
2020/02/19	1	73.30	2	74.60	74.80	-1	1,024	-0.10%
2020/02/18	6	72.47	3	72.93	73.20	3	1,015	0.30%
2020/02/17	1	71.30	1	72.10	72.30	0	1,014	0.00%
2020/02/13	1	72.70	1	73.60	73.30	0	1,019	0.00%
2020/02/11	2	71.05	1	71.50	71.10	1	1,024	0.10%
2020/02/10	1	69.00	2	69.80	69.70	-1	1,031	-0.10%
2020/02/07	1	71.20	2	71.00	70.90	-1	1,036	-0.10%
2020/02/06	1	71.60	1	72.40	72.10	0	1,050	0.00%
2020/02/05	3	71.73	2	71.70	71.30	1	1,051	0.10%
2020/02/04	0	0.00	18	70.23	71.40	-18	1,053	-1.71%
2020/02/03	3	67.33	2	67.70	69.00	1	1,058	0.09%
2020/01/31	5	71.40	4	71.33	71.30	1	1,051	0.10%
2020/01/30	4	72.88	5	72.64	70.90	-1	1,054	-0.09%
2020/01/20	0	0.00	1	79.00	78.50	-1	1,049	-0.10%
2020/01/17	0	0.00	1	78.40	78.00	-1	1,056	-0.09%
2020/01/15	1	79.00	0	0.00	79.00	1	1,074	0.09%
2020/01/14	1	78.90	1	79.00	78.80	0	1,074	0.00%
2020/01/10	0	0.00	2	78.20	77.40	-2	1,102	-0.18%
2020/01/09	2	77.85	0	0.00	77.90	2	1,103	0.18%
2020/01/06	2	80.55	63	80.39	79.90	-61	1,110	-5.49%
2020/01/03	2	82.70	0	0.00	82.20	2	1,106	0.18%
2020/01/02	0	0.00	1	83.60	83.80	-1	1,094	-0.09%
2019/12/31	1	84.00	1	83.80	83.60	0	1,088	0.00%
2019/12/30	6	85.57	4	84.93	85.00	2	1,083	0.18%
2019/12/27	4	88.00	3	87.57	85.40	1	1,050	0.10%
2019/12/26	6	84.88	8	84.81	85.90	-2	939	-0.21%
2019/12/24	1	81.70	1	80.90	81.40	0	858	0.00%
2019/12/23	4	83.05	4	83.23	81.30	0	864	0.00%
2019/12/20	0	0.00	2	81.35	81.20	-2	851	-0.23%
2019/12/19	1	81.40	1	80.80	80.70	0	855	0.00%
2019/12/18	2	81.15	2	81.75	81.40	0	870	0.00%
2019/12/17	0	0.00	1	83.00	81.60	-1	871	-0.11%
2019/12/16	3	81.50	2	82.35	82.10	1	864	0.12%
2019/12/13	5	80.34	5	79.36	81.00	0	841	0.00%
2019/12/12	7	82.90	3	81.27	81.10	4	820	0.49%
2019/12/10	1	78.50	0	0.00	78.20	1	746	0.13%
2019/12/06	1	79.90	0	0.00	79.50	1	761	0.13%
2019/12/05	0	0.00	2	80.10	80.60	-2	763	-0.26%
2019/12/02	1	77.50	3	78.53	78.90	-2	794	-0.25%
2019/11/28	1	78.30	0	0.00	78.30	1	836	0.12%
2019/11/27	1	78.60	1	79.20	78.60	0	848	0.00%
2019/11/22	1	77.80	2	78.45	77.70	-1	884	-0.11%
2019/11/21	2	76.30	2	77.35	78.00	0	890	0.00%
2019/11/20	0	0.00	3	77.33	77.40	-3	884	-0.34%
2019/11/19	0	0.00	2	76.30	76.00	-2	914	-0.22%
2019/11/12	0	0.00	10	74.00	75.00	-10	969	-1.03%
2019/11/11	4	75.80	1	74.50	74.50	3	970	0.31%
2019/11/08	2	77.70	1	78.00	77.50	1	974	0.10%
2019/11/05	2	81.60	2	82.90	81.20	0	1,018	0.00%
2019/11/04	0	0.00	1	81.70	81.20	-1	1,032	-0.10%
2019/10/29	2	80.80	1	82.00	80.40	1	1,074	0.09%
2019/10/28	2	81.65	0	0.00	81.30	2	1,108	0.18%
2019/10/25	1	82.80	1	82.90	82.90	0	1,150	0.00%
2019/10/24	0	0.00	1	84.70	84.50	-1	1,163	-0.09%
2019/10/23	3	82.73	7	82.46	82.50	-4	1,170	-0.34%
2019/10/22	1	82.40	0	0.00	82.60	1	1,196	0.08%
2019/10/21	1	82.00	1	83.10	82.80	0	1,213	0.00%
2019/10/18	0	0.00	2	83.30	82.20	-2	1,230	-0.16%
2019/10/17	0	0.00	1	81.60	81.70	-1	1,217	-0.08%
2019/10/16	6	81.57	1	82.00	80.90	5	1,245	0.40%
2019/10/15	2	81.15	0	0.00	81.30	2	1,283	0.16%
2019/10/14	0	0.00	3	82.13	82.20	-3	1,329	-0.23%
2019/10/04	2	81.10	1	80.60	80.60	1	1,437	0.07%
2019/10/02	0	0.00	1	82.00	82.30	-1	1,467	-0.07%
2019/09/26	1	82.50	0	0.00	82.40	1	1,729	0.06%
2019/09/25	5	84.54	2	84.55	84.40	3	1,757	0.17%
2019/09/23	0	0.00	2	86.75	87.00	-2	1,800	-0.11%
2019/09/19	2	86.05	1	87.20	86.00	1	1,826	0.05%
2019/09/18	1	86.00	2	86.40	86.50	-1	1,834	-0.05%
2019/09/12	0	0.00	2	86.45	86.50	-2	1,928	-0.10%
2019/09/11	0	0.00	3	85.40	85.30	-3	1,964	-0.15%
2019/09/10	6	84.58	0	0.00	83.90	6	1,977	0.30%
2019/09/09	1	85.50	0	0.00	85.20	1	1,980	0.05%
2019/09/06	2	87.05	0	0.00	87.00	2	2,000	0.10%
2019/09/05	1	87.50	1	88.80	87.40	0	2,120	0.00%
2019/09/04	1	86.10	1	87.50	87.10	0	2,130	0.00%
2019/09/03	1	87.20	1	86.60	86.30	0	2,179	0.00%
2019/09/02	0	0.00	2	85.65	86.30	-2	2,184	-0.09%
2019/08/29	2	83.90	0	0.00	83.60	2	2,241	0.09%
2019/08/28	0	0.00	3	84.63	85.10	-3	2,308	-0.13%
2019/08/27	0	0.00	2	83.40	83.20	-2	2,330	-0.09%
2019/08/26	4	82.20	1	82.00	81.80	3	2,496	0.12%
2019/08/23	1	84.20	1	84.50	84.40	0	2,510	0.00%
2019/08/22	1	85.30	2	85.35	85.30	-1	2,522	-0.04%
2019/08/20	0	0.00	1	84.10	84.00	-1	2,526	-0.04%
2019/08/19	0	0.00	1	83.50	83.20	-1	2,567	-0.04%
2019/08/15	6	80.30	8	81.20	82.00	-2	2,606	-0.08%
2019/08/14	0	0.00	2	81.95	81.50	-2	2,640	-0.08%
2019/08/13	3	80.90	0	0.00	81.00	3	2,662	0.11%
2019/08/12	0	0.00	1	83.50	82.60	-1	2,694	-0.04%
2019/08/08	1	82.00	3	82.07	82.50	-2	2,713	-0.07%
2019/08/06	1	77.30	1	78.70	83.40	0	2,789	0.00%
2019/07/31	1	88.60	1	88.00	88.60	0	3,018	0.00%
2019/07/30	2	88.60	0	0.00	87.60	2	3,061	0.07%
2019/07/29	3	91.50	10	90.80	90.90	-7	3,117	-0.22%
2019/07/26	0	0.00	1	94.10	94.10	-1	3,228	-0.03%
2019/07/24	2	95.30	0	0.00	96.00	2	3,256	0.06%
2019/07/23	1	95.40	0	0.00	94.90	1	3,290	0.03%
2019/07/18	2	97.10	2	96.30	95.00	0	3,484	0.00%
2019/07/17	0	0.00	5	101.80	99.10	-5	3,520	-0.14%
2019/07/16	0	0.00	1	102.00	102.50	-1	3,537	-0.03%
2019/07/15	5	100.50	0	0.00	99.70	5	3,569	0.14%
2019/07/12	5	99.00	13	99.63	99.90	-8	3,658	-0.22%
2019/07/11	3	100.33	3	99.67	98.00	0	3,746	0.00%
2019/07/09	2	97.65	0	0.00	98.10	2	3,900	0.05%
2019/07/05	5	101.00	5	99.90	100.00	0	4,079	0.00%
2019/07/04	2	101.25	2	101.00	101.00	0	4,273	0.00%
2019/07/03	24	102.50	15	100.60	101.00	9	4,250	0.21%
2019/07/02	0	0.00	2	96.75	97.50	-2	4,181	-0.05%
2019/07/01	2	94.80	5	95.40	94.50	-3	4,230	-0.07%
2019/06/28	1	92.80	1	92.40	92.70	0	4,313	0.00%
2019/06/27	3	93.90	5	94.52	93.40	-2	4,701	-0.04%
2019/06/26	2	92.40	2	92.10	92.00	0	4,768	0.00%
2019/06/25	1	93.80	0	0.00	91.70	1	4,955	0.02%
2019/06/24	2	93.10	0	0.00	93.90	2	5,059	0.04%
2019/06/21	2	94.00	1	96.00	93.10	1	5,233	0.02%
2019/06/20	0	0.00	5	94.94	96.00	-5	5,360	-0.09%
2019/06/19	0	0.00	1	93.50	93.70	-1	5,531	-0.02%
2019/06/18	1	92.60	0	0.00	91.70	1	5,736	0.02%
2019/06/17	0	0.00	1	93.10	93.10	-1	6,079	-0.02%
2019/06/14	4	92.75	0	0.00	92.20	4	6,285	0.06%
2019/06/13	3	93.27	5	95.12	93.00	-2	6,533	-0.03%
2019/06/10	0	0.00	6	92.20	92.00	-6	7,718	-0.08%
2019/06/06	4	88.90	1	90.00	90.00	3	7,860	0.04%
2019/06/05	1	89.50	0	0.00	89.60	1	7,841	0.01%
2019/06/03	3	88.73	4	89.08	89.40	-1	7,783	-0.01%
2019/05/31	15	91.56	20	91.92	90.20	-5	7,800	-0.06%
2019/05/22	2	90.35	0	0.00	88.10	2	8,372	0.02%
2019/05/21	0	0.00	2	91.75	90.50	-2	8,408	-0.02%
2019/05/20	1	86.20	2	87.00	87.80	-1	8,474	-0.01%
2019/05/17	12	89.26	0	0.00	87.00	12	8,505	0.14%
2019/05/16	6	90.85	4	90.50	89.50	2	8,500	0.02%
2019/05/15	1	90.00	0	0.00	91.20	1	8,522	0.01%
2019/05/14	2	87.85	7	90.04	90.80	-5	8,544	-0.06%
2019/05/13	3	89.03	1	90.30	87.50	2	8,491	0.02%
2019/05/10	1	91.20	8	93.23	92.10	-7	8,443	-0.08%
2019/05/09	5	94.64	5	96.18	92.00	0	8,369	0.00%
2019/05/08	3	100.17	3	100.30	100.50	0	8,294	0.00%
2019/05/07	7	102.71	1	103.50	100.50	6	8,328	0.07%
2019/05/06	7	102.50	6	102.67	101.00	1	8,296	0.01%
2019/05/03	3	104.67	14	104.77	106.00	-11	8,246	-0.13%
2019/05/02	1	97.30	0	0.00	96.60	1	8,138	0.01%
2019/04/30	1	96.00	1	97.50	98.20	0	8,173	0.00%
2019/04/29	2	98.50	2	100.80	96.10	0	8,280	0.00%
2019/04/26	5	101.40	2.1	103.10	100.50	2.9	8,370	0.03%
2019/04/25	1.1	100.09	1	102.00	102.00	0.1	8,373	0.00%
2019/04/24	32	103.58	35	101.39	102.00	-3	8,327	-0.04%
2019/04/23	1	99.90	1	102.00	99.70	0	8,246	0.00%
2019/04/22	1	101.00	1	102.00	103.00	0	8,220	0.00%
2019/04/19	4	101.98	0	0.00	100.50	4	8,219	0.05%
2019/04/18	13	103.54	2	104.50	103.00	11	8,186	0.13%
2019/04/17	1	106.50	5	104.70	107.00	-4	8,114	-0.05%
2019/04/16	12	108.38	8	109.00	106.00	4	7,996	0.05%
2019/04/15	5	113.60	3	113.50	113.50	2	7,859	0.03%
2019/04/12	5	115.20	3	116.33	112.50	2	7,814	0.03%
2019/04/11	5	117.80	6	118.42	115.00	-1	7,750	-0.01%
2019/04/10	15	119.50	10	119.00	116.00	5	7,629	0.07%
2019/04/08	52	113.01	1	116.50	112.00	51	7,367	0.69%
2019/04/02	2	114.00	2	115.50	113.00	0	7,189	0.00%
2019/04/01	23	119.11	30	119.30	113.00	-7	7,057	-0.10%
2019/03/29	3	110.17	5	112.60	113.50	-2	6,663	-0.03%
2019/03/28	10	113.55	1	111.50	109.00	9	6,621	0.14%
2019/03/27	8	111.75	9	110.89	110.00	-1	6,447	-0.02%
2019/03/26	7	111.21	6	111.67	111.50	1	6,348	0.02%
2019/03/25	5	107.40	4	107.50	111.00	1	6,205	0.02%
2019/03/22	7	110.86	6	109.92	106.50	1	6,051	0.02%
2019/03/21	5	109.80	5	108.50	110.00	0	5,912	0.00%
2019/03/20	5	112.80	8	111.06	108.00	-3	5,735	-0.05%
2019/03/19	3	108.83	3	108.17	109.00	0	5,403	0.00%
2019/03/18	6	110.25	29	110.31	111.50	-23	5,199	-0.44%
2019/03/15	11	108.23	9	106.17	112.00	2	4,965	0.04%
2019/03/14	29	100.83	28	102.05	104.00	1	4,423	0.02%
2019/03/13	31	87.87	17	92.72	94.80	14	3,957	0.35%
2019/03/12	5	86.42	4	85.30	86.20	1	3,691	0.03%
2019/03/11	2	81.00	0	0.00	80.50	2	3,570	0.06%
2019/03/08	2	79.65	4	80.83	81.20	-2	3,698	-0.05%
2019/03/07	2	83.00	4	81.38	80.70	-2	3,754	-0.05%
2019/03/06	2	83.75	2	84.25	83.80	0	3,867	0.00%
2019/03/05	13	86.73	13	86.44	84.00	0	3,883	0.00%
2019/03/04	2	84.60	4	84.75	83.00	-2	3,747	-0.05%
2019/02/27	1	83.00	1	82.50	83.80	0	3,749	0.00%
2019/02/26	9	87.20	6	85.72	84.60	3	3,799	0.08%
2019/02/25	10	88.21	9	88.39	87.80	1	3,946	0.03%
2019/02/22	24	88.15	14	87.99	87.10	10	3,894	0.26%
2019/02/21	1	86.10	6	86.97	88.60	-5	3,674	-0.14%
2019/02/20	1	79.90	1	82.70	80.60	0	3,469	0.00%
2019/02/19	10	80.62	1	81.90	80.60	9	3,443	0.26%
2019/02/18	0	0.00	4	79.88	78.50	-4	3,378	-0.12%
2019/02/15	2	78.25	0	0.00	76.60	2	3,365	0.06%
2019/02/14	1	79.80	0	0.00	79.50	1	3,384	0.03%
2019/02/13	0	0.00	1	80.00	78.60	-1	3,387	-0.03%
2019/02/11	1	76.80	0	0.00	76.00	1	3,457	0.03%
2019/01/28	3	77.47	1	77.40	76.90	2	3,823	0.05%
2019/01/25	1	82.50	0	0.00	81.00	1	3,895	0.03%
2019/01/24	2	82.30	2	81.50	80.80	0	3,963	0.00%
2019/01/22	1	84.00	0	0.00	82.00	1	4,070	0.02%
2019/01/21	3	81.40	2	81.75	84.40	1	4,091	0.02%
2019/01/18	6	79.43	6	80.23	79.10	0	4,078	0.00%
2019/01/17	2	79.90	1	78.00	74.80	1	4,118	0.02%
2019/01/16	2	78.00	2	77.90	77.70	0	4,172	0.00%
2019/01/15	3	77.50	3	77.40	77.20	0	4,183	0.00%
2019/01/14	4	76.25	4	77.43	77.40	0	4,198	0.00%
2019/01/11	4	76.90	4	76.53	75.30	0	4,223	0.00%
2019/01/10	2	75.20	2	76.70	76.00	0	4,202	0.00%
2019/01/09	0	0.00	1	74.80	74.50	-1	4,199	-0.02%
2019/01/07	0	0.00	1	72.10	71.80	-1	4,253	-0.02%
2019/01/04	3	67.87	3	69.00	69.00	0	4,311	0.00%
2019/01/03	1	70.50	0	0.00	70.00	1	4,353	0.02%
2018/12/27	0	0.00	1	74.20	72.70	-1	4,614	-0.02%
2018/12/26	1	72.00	0	0.00	72.00	1	4,710	0.02%
2018/12/25	3	73.23	1	73.40	73.80	2	4,850	0.04%
2018/12/24	0	0.00	3	74.50	76.00	-3	4,928	-0.06%
2018/12/21	1	69.00	2	72.50	74.50	-1	5,173	-0.02%
2018/12/20	2	73.35	9	74.13	73.10	-7	5,203	-0.13%
2018/12/18	9	79.24	5	77.90	76.70	4	5,319	0.08%
2018/12/14	2	77.15	3	77.87	78.10	-1	5,397	-0.02%
2018/12/13	0	0.00	1	77.80	76.40	-1	5,375	-0.02%
2018/12/12	0	0.00	1	74.80	74.80	-1	5,431	-0.02%
2018/12/11	0	0.00	1	71.60	71.20	-1	5,489	-0.02%
2018/12/10	1	70.50	0	0.00	70.20	1	5,668	0.02%
2018/12/06	2	73.45	0	0.00	72.30	2	5,939	0.03%
2018/12/04	5	84.84	5	81.90	82.40	0	6,228	0.00%
2018/12/03	9	83.40	11	83.60	85.00	-2	6,234	-0.03%
2018/11/30	1	78.30	1	77.70	78.50	0	6,178	0.00%
2018/11/29	6	79.35	3	77.93	76.10	3	6,282	0.05%
2018/11/27	5	76.00	0	0.00	76.00	5	6,255	0.08%
2018/11/23	7	75.69	9	76.52	73.30	-2	6,442	-0.03%
2018/11/21	2	74.50	0	0.00	73.50	2	6,318	0.03%
2018/11/20	0	0.00	1	72.90	73.40	-1	6,351	-0.02%
2018/11/19	0	0.00	1	72.40	72.00	-1	6,423	-0.02%
2018/11/16	1	71.00	2	72.75	70.50	-1	6,522	-0.02%
2018/11/15	1	70.00	1	69.30	70.80	0	6,590	0.00%
2018/11/14	1	70.80	2	72.30	69.50	-1	6,826	-0.01%
2018/11/13	2	67.45	2	67.35	72.00	0	6,956	0.00%
2018/11/12	1	70.40	0	0.00	69.50	1	6,995	0.01%
2018/11/09	6	72.57	5	72.00	72.50	1	7,088	0.01%
2018/11/08	2	73.25	1	72.80	72.80	1	7,161	0.01%
2018/11/07	2	73.05	3	71.43	74.70	-1	7,267	-0.01%
2018/11/06	12	76.98	11	72.83	69.60	1	7,287	0.01%
2018/11/02	7	70.67	8	72.83	72.00	-1	7,499	-0.01%
2018/11/01	0	0.00	2	66.70	69.50	-2	7,554	-0.03%
2018/10/31	1	63.30	4	62.30	63.40	-3	7,596	-0.04%
2018/10/30	1	59.00	0	0.00	57.90	1	7,697	0.01%
2018/10/29	1	64.70	1	63.90	63.50	0	7,837	0.00%
2018/10/26	3	69.03	2	68.60	63.30	1	8,206	0.01%
2018/10/25	7	72.34	5	67.90	67.90	2	8,531	0.02%
2018/10/24	1	73.70	5	73.24	75.40	-4	8,579	-0.05%
2018/10/23	1	69.10	0	0.00	68.60	1	8,644	0.01%
2018/10/22	3	72.93	2	71.70	72.00	1	8,802	0.01%
2018/10/19	1	67.50	3	69.50	71.60	-2	8,932	-0.02%
2018/10/18	2	71.45	1	72.10	69.90	1	9,187	0.01%
2018/10/17	0	0.00	1	72.40	71.40	-1	9,518	-0.01%
2018/10/16	1	71.30	1	69.60	69.60	0	9,898	0.00%
2018/10/15	1	69.40	1	70.50	69.80	0	10,137	0.00%
2018/10/12	7	68.17	6	69.33	68.70	1	10,230	0.01%
2018/10/09	1	72.80	1	74.30	73.90	0	10,225	0.00%
2018/10/08	0	0.00	3	75.77	77.00	-3	10,214	-0.03%
2018/10/05	1	77.90	0	0.00	75.50	1	10,248	0.01%
2018/10/04	1	81.40	0	0.00	83.20	1	10,302	0.01%
2018/10/03	9	82.60	1	82.10	80.60	8	10,476	0.08%
2018/10/02	4	88.90	0	0.00	87.80	4	10,553	0.04%
2018/10/01	1	90.40	0	0.00	89.80	1	10,536	0.01%
2018/09/28	8	91.48	8	91.65	89.80	0	10,706	0.00%
2018/09/27	2	88.90	3	90.10	87.70	-1	10,688	-0.01%
2018/09/26	9	88.39	2	88.15	87.00	7	10,763	0.07%
2018/09/25	6	88.62	2	89.80	90.10	4	10,814	0.04%
2018/09/18	2	87.05	0	0.00	85.10	2	11,141	0.02%
2018/09/17	1	87.00	1	87.70	87.70	0	11,068	0.00%
2018/09/14	10	86.48	4	86.63	88.40	6	11,037	0.05%
2018/09/12	7	88.80	1	89.10	88.90	6	10,862	0.06%
2018/09/11	6	90.07	6	93.70	89.10	0	10,730	0.00%
2018/09/10	0	0.00	2	98.50	99.00	-2	10,501	-0.02%
2018/09/07	1	103.00	1	103.00	103.50	0	10,436	0.00%
2018/09/06	0	0.00	2	104.25	107.00	-2	10,422	-0.02%
2018/09/05	4	103.75	2	103.75	103.50	2	10,416	0.02%
2018/09/04	3	109.00	3	111.50	110.00	0	10,441	0.00%
2018/08/31	7	113.00	4	112.63	113.50	3	10,709	0.03%
2018/08/30	1	120.00	1	120.00	119.00	0	10,743	0.00%
2018/08/29	0	0.00	2	118.75	120.00	-2	10,788	-0.02%
2018/08/28	9	118.56	9	115.39	115.00	0	10,951	0.00%
2018/08/27	1	117.50	0	0.00	116.00	1	10,990	0.01%
2018/08/23	1	114.00	2	115.75	114.50	-1	11,185	-0.01%
2018/08/22	1	116.00	2	115.00	116.00	-1	11,279	-0.01%
2018/08/21	16	117.00	19	118.50	114.50	-3	11,317	-0.03%
2018/08/20	3	105.00	3	105.50	115.50	0	11,226	0.00%
2018/08/15	1	107.50	0	0.00	109.00	1	11,320	0.01%
2018/08/14	8	110.44	8	111.94	111.50	0	11,342	0.00%
2018/08/13	2	115.00	1	114.50	113.50	1	11,345	0.01%
2018/08/10	24	130.08	17	129.97	126.00	7	11,420	0.06%
2018/08/09	9	128.00	8	125.81	129.00	1	11,345	0.01%
2018/08/08	10	126.80	14	127.46	126.00	-4	11,396	-0.04%
2018/08/07	11	125.45	9	124.72	125.00	2	11,266	0.02%
2018/08/06	2	122.75	3	125.83	128.00	-1	11,337	-0.01%
2018/08/03	22	126.68	23	125.39	122.50	-1	11,207	-0.01%
2018/08/02	26	122.31	24	123.83	127.00	2	10,984	0.02%
2018/08/01	10	133.90	4	142.63	123.00	6	10,537	0.06%
2018/07/31	8	128.75	4	131.75	136.50	4	10,083	0.04%
2018/07/30	6	124.67	6	123.75	124.50	0	9,853	0.00%
2018/07/27	9	133.94	3	133.50	131.50	6	9,674	0.06%
2018/07/26	14	134.96	16	132.59	131.00	-2	9,492	-0.02%
2018/07/25	55	134.22	52	133.50	134.50	3	9,336	0.03%
2018/07/24	28	132.89	26	131.21	132.00	2	9,032	0.02%
2018/07/23	39	122.64	39	124.03	133.00	0	8,691	0.00%
2018/07/20	7	117.64	6	119.42	121.00	1	8,312	0.01%
2018/07/19	1	110.00	4	102.00	110.00	-3	8,035	-0.04%
2018/07/17	2	104.75	0	0.00	104.00	2	7,919	0.03%
2018/07/16	0	0.00	1	110.00	105.50	-1	7,930	-0.01%
2018/07/13	46	112.63	29	114.14	111.00	17	7,854	0.22%
2018/07/12	54	113.26	53	113.41	112.50	1	7,801	0.01%
2018/07/11	40	111.43	35	111.50	110.50	5	7,706	0.06%
2018/07/10	33	108.05	38	109.46	110.50	-5	7,546	-0.07%
2018/07/09	10	99.50	10	100.00	100.50	0	7,448	0.00%
2018/07/06	0	0.00	6	99.50	102.50	-6	7,620	-0.08%
2018/07/05	5	105.10	1	107.50	97.00	4	7,452	0.05%
2018/07/04	6	99.47	6.2	99.44	102.50	-0.2	7,272	0.00%
2018/07/03	0	0.00	3	109.00	101.50	-3	7,102	-0.04%
2018/07/02	10	109.00	12	112.13	112.50	-2	6,998	-0.03%
2018/06/29	3	107.17	2	106.00	108.50	1	6,864	0.01%
2018/06/28	4	115.63	0	0.00	107.50	4	6,672	0.06%
2018/06/27	8	124.19	0	0.00	119.00	8	6,470	0.12%
2018/06/25	0	0.00	1	119.00	120.00	-1	6,484	-0.02%
2018/06/22	2	121.50	0	0.00	121.50	2	6,450	0.03%
2018/06/21	1	130.00	0	0.00	134.50	1	6,383	0.02%
2018/06/20	0	0.00	15	148.50	142.00	-15	6,308	-0.24%
2018/06/19	22	142.52	8	145.75	143.00	14	6,265	0.22%
2018/06/15	1	160.50	5	162.60	144.50	-4	6,276	-0.06%
2018/06/14	5	156.10	2	158.75	160.50	3	6,241	0.05%
2018/06/13	2	160.00	5	167.00	159.00	-3	6,194	-0.05%
2018/06/12	14.2	160.00	14	161.82	168.00	0.2	6,126	0.00%
2018/06/11	16	150.53	20	152.33	153.00	-4	5,982	-0.07%
2018/06/08	13	149.35	12	149.29	152.50	1	5,828	0.02%
2018/06/07	8	137.25	10	138.15	141.00	-2	5,542	-0.04%
2018/06/06	4	131.63	7	130.00	134.50	-3	5,367	-0.06%
2018/06/05	18	127.42	10	125.50	123.50	8	5,239	0.15%
2018/06/04	11	121.14	17	121.91	125.00	-6	5,009	-0.12%
2018/06/01	13	117.42	8	114.63	114.00	5	4,878	0.10%
2018/05/31	12	121.50	11	122.00	115.00	1	4,758	0.02%
2018/05/30	4	111.00	4	112.38	115.50	0	4,525	0.00%
2018/05/29	20	109.05	19	105.79	105.00	1	4,326	0.02%
2018/05/28	20	106.40	24	107.38	108.50	-4	4,203	-0.10%
2018/05/25	28	102.57	27	103.87	102.00	1	4,126	0.02%
2018/05/23	0	0.00	0	90.00	89.20	0	3,716	0.00%
2018/05/22	0	0.00	5	88.94	90.90	-5	3,664	-0.14%
2018/05/21	3	88.90	4	89.45	89.50	-1	3,557	-0.03%
2018/05/18	4	82.25	6	82.37	86.50	-2	3,371	-0.06%
2018/05/17	8	81.68	4	80.58	78.70	4	3,142	0.13%
2018/05/16	4	74.03	32	75.90	76.50	-28	2,915	-0.96%
2018/05/15	3	72.27	1	70.20	69.60	2	2,781	0.07%
2018/05/14	2	66.85	8	68.61	71.00	-6	2,777	-0.22%
2018/05/11	0	0.00	3	64.70	65.10	-3	2,619	-0.11%
2018/05/10	0	0.00	1	59.20	59.20	-1	2,569	-0.04%
2018/04/30	2	58.70	0	0.00	59.50	2	3,473	0.06%
2018/04/26	5	60.36	0	0.00	58.10	5	3,536	0.14%
2018/04/25	0	0.00	1	62.70	62.70	-1	3,494	-0.03%
2018/04/24	0	0.00	2	62.00	62.40	-2	3,476	-0.06%
2018/04/23	1	64.70	2	63.75	62.60	-1	3,429	-0.03%
2018/04/20	7	67.60	5	66.96	65.50	2	3,379	0.06%
2018/04/18	3	65.47	3	65.20	64.60	0	3,285	0.00%
2018/04/17	10	68.08	3	66.80	65.20	7	3,240	0.22%
2018/04/16	14	69.73	2	68.80	68.30	12	3,167	0.38%
2018/04/13	4	67.58	2	68.55	68.80	2	3,051	0.07%
2018/04/12	8	69.29	9	68.99	67.60	-1	2,929	-0.03%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/10	2	60.45	4	60.85	61.20	-2	2,661	-0.08%
2018/04/09	0	0.00	1	61.40	60.30	-1	2,649	-0.04%
2018/04/03	0	0.00	1	61.00	61.30	-1	2,653	-0.04%
2018/03/30	4	60.98	0	0.00	60.60	4	2,650	0.15%
2018/03/29	5	62.40	2	64.95	61.40	3	2,640	0.11%
2018/03/28	2	62.80	2	62.60	62.60	0	2,574	0.00%
2018/03/27	2	62.20	0	0.00	62.10	2	2,554	0.08%
2018/03/26	2	60.00	0	0.00	60.60	2	2,532	0.08%
2018/03/22	0	0.00	1	61.20	61.20	-1	2,518	-0.04%
2018/03/21	1	63.20	2	62.90	62.30	-1	2,510	-0.04%
2018/03/16	5	62.50	0	0.00	62.00	5	2,504	0.20%
2018/03/15	1	63.60	0	0.00	62.10	1	2,538	0.04%
2018/03/14	2	61.10	1	60.80	60.80	1	2,508	0.04%
2018/03/13	2	61.50	0	0.00	61.40	2	2,564	0.08%
2018/03/09	1	62.80	0	0.00	60.80	1	2,616	0.04%
2018/03/06	0	0.00	2	60.00	60.00	-2	2,612	-0.08%
2018/03/02	2	61.90	1	61.60	62.10	1	2,612	0.04%
2018/03/01	0	0.00	1	62.30	63.10	-1	2,609	-0.04%
2018/02/27	1	63.20	12	65.06	63.90	-11	2,604	-0.42%
2018/02/26	10	61.50	10	60.60	61.00	0	2,528	0.00%
2018/02/23	13	61.00	10	62.10	60.10	3	2,537	0.12%
2018/02/21	10	60.00	0	0.00	60.00	10	2,648	0.38%
2018/02/12	1	56.00	0	0.00	55.70	1	2,684	0.04%
2018/02/09	21	52.97	11	55.12	57.00	10	2,874	0.35%
2018/02/08	0	0.00	10	56.20	56.10	-10	2,860	-0.35%
2018/02/07	11	59.06	11	60.74	58.90	0	2,849	0.00%
2018/02/06	1	56.30	0	0.00	56.20	1	2,850	0.04%
2018/02/05	0	0.00	2	60.30	62.40	-2	2,829	-0.07%
2018/02/02	1	65.19	0	0.00	63.90	1	2,885	0.03%
2018/02/01	14	65.70	16	66.73	65.20	-2	2,905	-0.07%
2018/01/31	1	63.50	2	64.35	64.00	-1	2,831	-0.04%
2018/01/30	1	64.00	0	0.00	63.90	1	2,848	0.04%
2018/01/29	9	66.42	7	66.86	65.00	2	2,815	0.07%
2018/01/26	20	63.50	22	63.18	63.00	-2	2,670	-0.07%
2018/01/25	11	60.68	11	61.24	62.50	0	2,600	0.00%
2018/01/24	6	54.20	28	58.08	58.80	-22	2,372	-0.93%
2018/01/23	18	54.02	18	53.79	53.50	0	2,310	0.00%
2018/01/22	20	55.70	0	0.00	55.70	20	2,337	0.86%
2018/01/10	1	49.75	0	0.00	49.75	1	2,540	0.04%
2018/01/03	0	0.00	1	51.60	50.60	-1	2,832	-0.04%