券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 1 | 25.45 | 24.80 | -1 | 694 | -0.14% |
|
| 2024/04/11 | 2 | 25.08 | 0 | 0.00 | 24.60 | 2 | 687 | 0.29% |
|
| 2024/03/11 | 1 | 25.95 | 1 | 25.55 | 25.50 | 0 | 574 | 0.00% |
|
| 2024/03/08 | 2 | 26.43 | 3 | 26.57 | 26.05 | -1 | 567 | -0.18% |
|
| 2024/03/07 | 4 | 29.63 | 3 | 28.68 | 28.10 | 1 | 548 | 0.18% |
|
| 2024/03/06 | 3 | 31.35 | 3 | 31.82 | 31.10 | 0 | 521 | 0.00% |
|
| 2024/03/01 | 16 | 28.05 | 16 | 29.65 | 27.90 | 0 | 433 | 0.00% |
|
| 2023/12/19 | 1 | 18.30 | 1 | 18.50 | 18.50 | 0 | 98 | 0.00% |
|
| 2023/12/11 | 5 | 18.90 | 15 | 19.47 | 19.65 | -10 | 79 | -12.60% |
|
| 2023/12/08 | 0 | 0.00 | 30 | 19.08 | 19.40 | -30 | 60 | -49.70% |
|
| 2023/12/01 | 19 | 17.75 | 0 | 0.00 | 17.70 | 19 | 42 | 44.92% |
|
| 2023/11/29 | 4 | 17.85 | 0 | 0.00 | 17.90 | 4 | 42 | 9.49% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 17.85 | 17.70 | -2 | 48 | -4.09% |
|
| 2023/11/20 | 0 | 0.00 | 27 | 17.50 | 17.55 | -27 | 72 | -37.34% |
|
| 2023/11/17 | 15 | 17.03 | 0 | 0.00 | 17.05 | 15 | 70 | 21.17% |
|
| 2023/11/16 | 20 | 17.15 | 0 | 0.00 | 17.20 | 20 | 69 | 28.72% |
|
| 2023/11/14 | 10 | 17.65 | 0 | 0.00 | 17.65 | 10 | 68 | 14.59% |
|
| 2023/11/09 | 0 | 0.00 | 0.2 | 17.95 | 17.95 | -0.2 | 68 | -0.29% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 18.08 | 18.15 | -5 | 79 | -6.31% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 19.70 | 19.40 | -5 | 77 | -6.44% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 74 | -4.05% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 73 | -6.77% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 73 | -2.71% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 74 | -2.68% |
|
| 2023/09/20 | 0 | 0.00 | 8 | 18.20 | 18.15 | -8 | 74 | -10.67% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 19.00 | 18.50 | -3 | 80 | -3.74% |
|
| 2023/08/30 | 0 | 0.00 | 17 | 18.72 | 18.60 | -17 | 75 | -22.65% |
|
| 2023/08/29 | 0 | 0.00 | 9 | 18.05 | 18.10 | -9 | 68 | -13.14% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 52 | -3.82% |
|
| 2023/08/16 | 4 | 16.60 | 0 | 0.00 | 16.80 | 4 | 53 | 7.52% |
|
| 2023/08/14 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 53 | 3.76% |
|
| 2023/07/26 | 0 | 0.00 | 35 | 19.70 | 19.25 | -35 | 65 | -53.27% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 126 | -0.79% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 18.60 | 18.30 | -3 | 142 | -2.11% |
|
| 2023/06/02 | 0 | 0.00 | 8 | 18.00 | 17.75 | -8 | 140 | -5.69% |
|
| 2023/05/15 | 9 | 16.58 | 0 | 0.00 | 17.05 | 9 | 130 | 6.88% |
|
| 2023/05/10 | 0 | 0.00 | 14 | 18.70 | 18.35 | -14 | 127 | -11.01% |
|
| 2023/05/04 | 0 | 0.00 | 17 | 18.62 | 18.40 | -17 | 126 | -13.45% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 18.20 | 18.05 | -6 | 124 | -4.83% |
|
| 2023/04/28 | 0 | 0.00 | 30 | 18.01 | 17.65 | -30 | 123 | -24.36% |
|
| 2023/04/26 | 16 | 17.13 | 0 | 0.00 | 17.10 | 16 | 118 | 13.52% |
|
| 2023/04/24 | 3 | 17.05 | 0 | 0.00 | 17.55 | 3 | 113 | 2.64% |
|
| 2023/04/21 | 3 | 17.50 | 0 | 0.00 | 17.25 | 3 | 109 | 2.74% |
|
| 2023/04/20 | 22 | 17.94 | 0 | 0.00 | 17.75 | 22 | 108 | 20.37% |
|
| 2023/04/19 | 30 | 18.23 | 0 | 0.00 | 18.35 | 30 | 105 | 28.40% |
|
| 2023/04/18 | 46 | 18.63 | 0 | 0.00 | 18.55 | 46 | 102 | 45.05% |
|
| 2023/04/14 | 5 | 19.30 | 10 | 20.58 | 19.25 | -5 | 96 | -5.18% |
|
| 2023/04/13 | 0 | 0.00 | 49 | 19.61 | 19.85 | -49 | 92 | -53.08% |
|
| 2023/04/12 | 0 | 0.00 | 16 | 19.37 | 19.15 | -16 | 93 | -17.03% |
|
| 2023/04/11 | 0 | 0.00 | 30 | 19.07 | 19.05 | -30 | 93 | -32.07% |
|
| 2023/04/07 | 0 | 0.00 | 20 | 19.40 | 18.75 | -20 | 93 | -21.40% |
|
| 2023/04/06 | 0 | 0.00 | 60 | 19.01 | 19.00 | -60 | 91 | -65.25% |
|
| 2023/03/31 | 0 | 0.00 | 107 | 18.46 | 18.30 | -107 | 87 | -122.71% |
大賣/鉅額交易
|
| 2023/03/24 | 3 | 16.95 | 0 | 0.00 | 17.10 | 3 | 72 | 4.11% |
|
| 2023/03/23 | 9 | 16.92 | 0 | 0.00 | 17.10 | 9 | 72 | 12.47% |
|
| 2023/03/22 | 15 | 17.00 | 0 | 0.00 | 17.30 | 15 | 70 | 21.19% |
|
| 2023/03/21 | 0 | 0.00 | 54 | 17.50 | 17.50 | -54 | 56 | -96.14% |
|
| 2023/03/16 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 50 | 1.97% |
|
| 2023/03/10 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 54 | 1.82% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 75 | -1.32% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 76 | -1.31% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 77 | -1.29% |
|
| 2023/02/10 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 81 | 1.23% |
|
| 2023/02/09 | 4 | 16.15 | 0 | 0.00 | 16.15 | 4 | 80 | 4.95% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 79 | -1.26% |
|
| 2023/01/16 | 2 | 15.78 | 0 | 0.00 | 15.95 | 2 | 82 | 2.42% |
|
| 2023/01/11 | 2 | 15.98 | 0 | 0.00 | 15.95 | 2 | 88 | 2.27% |
|
| 2022/12/14 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 85 | 1.17% |
|
| 2022/12/13 | 5 | 15.21 | 0 | 0.00 | 15.25 | 5 | 86 | 5.78% |
|
| 2022/11/17 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 77 | 1.30% |
|
| 2022/11/08 | 4 | 16.05 | 0 | 0.00 | 16.00 | 4 | 84 | 4.74% |
|
| 2022/10/24 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 75 | 1.33% |
|
| 2022/10/20 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 74 | 1.34% |
|
| 2022/10/19 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 74 | 1.34% |
|
| 2022/10/17 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 75 | 1.33% |
|
| 2022/10/14 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 75 | 1.32% |
|
| 2022/10/13 | 6 | 16.54 | 0 | 0.00 | 16.75 | 6 | 73 | 8.12% |
|
| 2022/10/11 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 70 | 4.24% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 70 | -1.42% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 70 | -1.42% |
|
| 2022/10/04 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 63 | 4.72% |
|
| 2022/10/03 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 65 | 1.54% |
|
| 2022/09/30 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 66 | 1.51% |
|
| 2022/09/29 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 66 | 1.51% |
|
| 2022/09/28 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 69 | 1.43% |
|
| 2022/09/27 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 69 | 1.43% |
|
| 2022/09/26 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 70 | 1.41% |
|
| 2022/09/23 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 71 | 1.41% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 71 | -1.39% |
|
| 2022/09/19 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 71 | 1.40% |
|
| 2022/09/14 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 68 | 1.47% |
|
| 2022/09/13 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 67 | 1.49% |
|
| 2022/09/12 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 66 | 1.50% |
|
| 2022/09/07 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 68 | 1.46% |
|
| 2022/09/05 | 0 | 0.00 | 13 | 17.45 | 17.35 | -13 | 67 | -19.30% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 66 | -1.51% |
|
| 2022/09/01 | 0 | 0.00 | 46 | 17.75 | 17.15 | -46 | 65 | -70.32% |
|
| 2022/08/31 | 0 | 0.00 | 18 | 16.91 | 17.05 | -18 | 59 | -30.29% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 56 | -3.52% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 16.85 | 16.85 | -10 | 56 | -17.76% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 16.95 | 16.90 | -2 | 57 | -3.49% |
|
| 2022/08/19 | 0 | 0.00 | 23 | 16.86 | 17.05 | -23 | 57 | -40.30% |
|
| 2022/08/17 | 0 | 0.00 | 10 | 17.50 | 17.10 | -10 | 54 | -18.20% |
|
| 2022/08/16 | 0 | 0.00 | 6 | 16.30 | 16.45 | -6 | 51 | -11.72% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 15.85 | 15.90 | -3 | 52 | -5.74% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 52 | -1.91% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 52 | -3.79% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 52 | -3.77% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 52 | -1.92% |
|
| 2022/07/07 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 54 | 1.85% |
|
| 2022/07/01 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 52 | 3.80% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 15.90 | 15.90 | -2 | 55 | -3.63% |
|
| 2022/06/13 | 1 | 16.10 | 0 | 0.00 | 16.35 | 1 | 61 | 1.62% |
|
| 2022/06/09 | 2 | 16.30 | 0 | 0.00 | 16.45 | 2 | 61 | 3.28% |
|
| 2022/06/08 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 60 | 3.31% |
|
| 2022/06/01 | 3 | 16.33 | 0 | 0.00 | 16.75 | 3 | 66 | 4.49% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 16.75 | 16.50 | -3 | 65 | -4.57% |
|
| 2022/05/19 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 67 | 1.47% |
|
| 2022/05/13 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 68 | 2.93% |
|
| 2022/05/11 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 69 | 1.45% |
|
| 2022/05/10 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 70 | 2.83% |
|
| 2022/05/09 | 3 | 15.70 | 0 | 0.00 | 15.70 | 3 | 71 | 4.21% |
|
| 2022/04/28 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 75 | 1.32% |
|
| 2022/04/27 | 1 | 15.50 | 1 | 15.50 | 15.80 | 0 | 76 | 0.00% |
|
| 2022/04/26 | 2 | 15.75 | 0 | 0.00 | 15.90 | 2 | 75 | 2.66% |
|
| 2022/04/25 | 2 | 15.55 | 0 | 0.00 | 15.80 | 2 | 74 | 2.70% |
|
| 2022/04/22 | 0 | 0.00 | 19 | 16.70 | 16.00 | -19 | 72 | -26.24% |
|
| 2022/03/28 | 2 | 15.60 | 0 | 0.00 | 16.00 | 2 | 67 | 2.95% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 72 | -1.38% |
|
| 2022/03/16 | 4 | 15.43 | 0 | 0.00 | 15.55 | 4 | 77 | 5.14% |
|
| 2022/03/15 | 6 | 15.57 | 0 | 0.00 | 15.60 | 6 | 110 | 5.43% |
|
| 2022/03/08 | 1 | 16.00 | 5 | 16.20 | 16.10 | -4 | 115 | -3.47% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 111 | -0.90% |
|
| 2022/03/02 | 1 | 16.30 | 0 | 0.00 | 16.55 | 1 | 116 | 0.85% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 16.20 | 16.55 | -2 | 115 | -1.73% |
|
| 2022/01/21 | 6 | 16.17 | 0 | 0.00 | 16.05 | 6 | 106 | 5.64% |
|
| 2022/01/13 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 109 | 1.82% |
|
| 2022/01/12 | 5 | 17.11 | 0 | 0.00 | 17.00 | 5 | 110 | 4.54% |
|
| 2022/01/07 | 0 | 0.00 | 14 | 17.60 | 17.70 | -14 | 104 | -13.37% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 17.59 | 17.55 | -4 | 104 | -3.84% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 17.65 | 17.70 | -3 | 106 | -2.82% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 17.70 | 17.70 | -5 | 110 | -4.54% |
|
| 2021/12/29 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 109 | 0.91% |
|
| 2021/12/15 | 2 | 17.60 | 0 | 0.00 | 17.80 | 2 | 106 | 1.88% |
|
| 2021/10/13 | 3 | 15.40 | 0 | 0.00 | 15.45 | 3 | 85 | 3.50% |
|
| 2021/10/08 | 2 | 16.15 | 2 | 16.00 | 16.05 | 0 | 90 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 15.20 | 15.00 | -2 | 102 | -1.95% |
|
| 2021/08/19 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 101 | 1.97% |
|
| 2021/07/28 | 2 | 16.75 | 0 | 0.00 | 16.90 | 2 | 126 | 1.58% |
|
| 2021/07/27 | 10 | 17.34 | 0 | 0.00 | 17.25 | 10 | 130 | 7.69% |
|
| 2021/07/21 | 6 | 17.00 | 0 | 0.00 | 16.90 | 6 | 131 | 4.57% |
|
| 2021/07/20 | 4 | 17.53 | 0 | 0.00 | 17.35 | 4 | 131 | 3.04% |
|
| 2021/07/19 | 4 | 17.95 | 0 | 0.00 | 17.90 | 4 | 137 | 2.92% |
|
| 2021/07/14 | 20 | 18.30 | 0 | 0.00 | 18.40 | 20 | 141 | 14.16% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 137 | -1.45% |
|
| 2021/07/08 | 7 | 15.69 | 0 | 0.00 | 15.65 | 7 | 138 | 5.05% |
|
| 2021/07/06 | 4 | 15.94 | 0 | 0.00 | 16.00 | 4 | 150 | 2.66% |
|
| 2021/07/05 | 1 | 16.15 | 0 | 0.00 | 16.45 | 1 | 152 | 0.66% |
|
| 2021/07/01 | 2 | 16.20 | 0 | 0.00 | 16.45 | 2 | 190 | 1.05% |
|
| 2021/06/24 | 6 | 15.50 | 0 | 0.00 | 16.15 | 6 | 205 | 2.93% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 17.05 | 16.05 | -1 | 214 | -0.47% |
|
| 2021/06/17 | 1 | 15.60 | 0 | 0.00 | 16.00 | 1 | 231 | 0.43% |
|
| 2021/06/15 | 4 | 15.65 | 0 | 0.00 | 15.80 | 4 | 246 | 1.62% |
|
| 2021/06/11 | 2 | 16.15 | 0 | 0.00 | 15.90 | 2 | 284 | 0.70% |
|
| 2021/05/31 | 4 | 16.28 | 0 | 0.00 | 16.40 | 4 | 363 | 1.10% |
|
| 2021/05/26 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 394 | 0.25% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 432 | -0.23% |
|
| 2021/05/17 | 6 | 13.85 | 0 | 0.00 | 13.80 | 6 | 436 | 1.38% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 14.72 | 15.45 | -5 | 435 | -1.15% |
|
| 2021/05/12 | 27 | 15.70 | 0 | 0.00 | 15.15 | 27 | 432 | 6.25% |
|
| 2021/05/11 | 40 | 17.41 | 0 | 0.00 | 16.80 | 40 | 432 | 9.25% |
|
| 2021/05/07 | 10 | 17.78 | 0 | 0.00 | 17.95 | 10 | 443 | 2.26% |
|
| 2021/05/06 | 0 | 0.00 | 21 | 19.03 | 17.90 | -21 | 441 | -4.76% |
|
| 2021/05/05 | 4 | 17.70 | 0 | 0.00 | 17.75 | 4 | 436 | 0.92% |
|
| 2021/05/04 | 20 | 18.21 | 0 | 0.00 | 18.00 | 20 | 436 | 4.58% |
|
| 2021/05/03 | 24 | 18.75 | 0 | 0.00 | 18.60 | 24 | 432 | 5.55% |
|
| 2021/04/29 | 6 | 19.15 | 0 | 0.00 | 19.15 | 6 | 429 | 1.40% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 19.50 | 19.50 | -5 | 429 | -1.17% |
|
| 2021/04/27 | 23 | 19.09 | 0 | 0.00 | 19.05 | 23 | 428 | 5.36% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 19.17 | 19.40 | -3 | 428 | -0.70% |
|
| 2021/04/23 | 15 | 18.14 | 16 | 18.99 | 19.10 | -1 | 427 | -0.23% |
|
| 2021/04/22 | 37 | 18.75 | 0 | 0.00 | 18.60 | 37 | 421 | 8.77% |
|
| 2021/04/21 | 13 | 19.02 | 0 | 0.00 | 18.95 | 13 | 415 | 3.13% |
|
| 2021/04/20 | 22 | 19.08 | 4 | 19.40 | 19.10 | 18 | 414 | 4.34% |
|
| 2021/04/15 | 0 | 0.00 | 11 | 19.22 | 19.30 | -11 | 411 | -2.67% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 19.27 | 18.95 | -3 | 412 | -0.73% |
|
| 2021/04/13 | 16 | 20.08 | 0 | 0.00 | 18.90 | 16 | 411 | 3.89% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 21.00 | 20.40 | -2 | 425 | -0.47% |
|
| 2021/04/09 | 3 | 20.70 | 3 | 21.00 | 20.90 | 0 | 429 | 0.00% |
|
| 2021/04/08 | 5 | 20.76 | 22 | 21.51 | 21.00 | -17 | 427 | -3.98% |
|
| 2021/04/07 | 15 | 20.47 | 11 | 21.16 | 21.05 | 4 | 398 | 1.00% |
|
| 2021/04/06 | 0 | 0.00 | 11 | 21.35 | 20.90 | -11 | 391 | -2.81% |
|
| 2021/03/31 | 0 | 0.00 | 15 | 21.27 | 20.75 | -15 | 383 | -3.91% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 21.55 | 21.25 | -10 | 380 | -2.63% |
|
| 2021/03/29 | 0 | 0.00 | 25 | 21.52 | 21.10 | -25 | 379 | -6.59% |
|
| 2021/03/26 | 1 | 22.10 | 8 | 22.41 | 21.30 | -7 | 377 | -1.85% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 21.95 | 22.60 | -1 | 366 | -0.27% |
|
| 2021/03/23 | 7 | 22.14 | 0 | 0.00 | 22.00 | 7 | 362 | 1.93% |
|
| 2021/03/19 | 6 | 20.70 | 6 | 21.10 | 21.45 | 0 | 348 | 0.00% |
|
| 2021/03/17 | 20 | 21.32 | 62 | 22.95 | 20.75 | -42 | 337 | -12.45% |
|
| 2021/03/15 | 4 | 20.29 | 0 | 0.00 | 20.80 | 4 | 294 | 1.36% |
|
| 2021/03/11 | 0 | 0.00 | 31 | 20.53 | 20.15 | -31 | 288 | -10.73% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 21.00 | 20.30 | -5 | 282 | -1.77% |
|
| 2021/03/08 | 0 | 0.00 | 58 | 20.08 | 19.80 | -58 | 276 | -20.97% |
|
| 2021/03/05 | 0 | 0.00 | 30 | 19.03 | 18.95 | -30 | 250 | -11.98% |
|
| 2021/03/03 | 1 | 17.70 | 10 | 18.00 | 17.80 | -9 | 243 | -3.69% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 18.20 | 17.80 | -1 | 228 | -0.44% |
|
| 2021/02/25 | 1 | 17.60 | 0 | 0.00 | 17.90 | 1 | 219 | 0.45% |
|
| 2021/02/19 | 4 | 16.00 | 4 | 16.35 | 16.50 | 0 | 196 | 0.00% |
|
| 2021/01/26 | 4 | 13.55 | 0 | 0.00 | 13.60 | 4 | 206 | 1.94% |
|
| 2021/01/20 | 7 | 14.14 | 0 | 0.00 | 13.50 | 7 | 254 | 2.75% |
|
| 2021/01/19 | 1 | 14.15 | 0 | 0.00 | 14.35 | 1 | 267 | 0.37% |
|
| 2021/01/18 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 302 | 0.66% |
|
| 2021/01/11 | 7 | 14.60 | 0 | 0.00 | 14.65 | 7 | 348 | 2.01% |
|
| 2021/01/08 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 349 | 0.57% |
|
| 2021/01/07 | 4 | 15.05 | 0 | 0.00 | 15.05 | 4 | 357 | 1.12% |
|
| 2021/01/06 | 16 | 15.35 | 0 | 0.00 | 15.10 | 16 | 391 | 4.08% |
|
| 2020/12/31 | 3 | 14.90 | 0 | 0.00 | 14.95 | 3 | 376 | 0.80% |
|
| 2020/12/29 | 10 | 14.87 | 0 | 0.00 | 15.00 | 10 | 379 | 2.63% |
|
| 2020/12/24 | 4 | 14.85 | 0 | 0.00 | 14.85 | 4 | 407 | 0.98% |
|
| 2020/12/10 | 12 | 14.39 | 10 | 14.70 | 14.55 | 2 | 760 | 0.26% |
|
| 2020/12/08 | 13 | 14.60 | 0 | 0.00 | 14.60 | 13 | 901 | 1.44% |
|
| 2020/12/07 | 18 | 14.95 | 0 | 0.00 | 14.85 | 18 | 900 | 2.00% |
|
| 2020/12/04 | 3 | 15.20 | 0 | 0.00 | 15.20 | 3 | 900 | 0.33% |
|
| 2020/11/24 | 4 | 14.80 | 0 | 0.00 | 14.95 | 4 | 958 | 0.42% |
|
| 2020/11/19 | 7 | 14.28 | 0 | 0.00 | 14.35 | 7 | 965 | 0.73% |
|
| 2020/11/12 | 5 | 15.25 | 0 | 0.00 | 15.25 | 5 | 979 | 0.51% |
|
| 2020/11/11 | 5 | 15.45 | 0 | 0.00 | 15.45 | 5 | 1,010 | 0.49% |
|
| 2020/11/10 | 6 | 15.25 | 0 | 0.00 | 15.35 | 6 | 1,012 | 0.59% |
|
| 2020/11/09 | 5 | 15.35 | 0 | 0.00 | 15.35 | 5 | 1,008 | 0.50% |
|
| 2020/11/06 | 5 | 15.25 | 0 | 0.00 | 15.25 | 5 | 1,003 | 0.50% |
|
| 2020/11/04 | 8 | 15.20 | 0 | 0.00 | 15.30 | 8 | 993 | 0.81% |
|
| 2020/11/02 | 7 | 15.28 | 0 | 0.00 | 15.30 | 7 | 981 | 0.71% |
|
| 2020/10/30 | 1 | 15.80 | 51 | 16.02 | 15.75 | -50 | 971 | -5.15% |
|
| 2020/10/29 | 4 | 14.80 | 0 | 0.00 | 14.95 | 4 | 976 | 0.41% |
|
| 2020/10/28 | 21 | 15.16 | 0 | 0.00 | 15.05 | 21 | 971 | 2.16% |
|
| 2020/10/27 | 40 | 15.66 | 0 | 0.00 | 15.50 | 40 | 964 | 4.15% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 16.80 | 16.15 | -5 | 950 | -0.53% |
|
| 2020/10/16 | 19 | 14.53 | 0 | 0.00 | 14.45 | 19 | 860 | 2.21% |
|
| 2020/10/15 | 12 | 14.71 | 0 | 0.00 | 14.75 | 12 | 857 | 1.40% |
|
| 2020/10/14 | 4 | 15.24 | 4 | 15.38 | 15.15 | 0 | 847 | 0.00% |
|
| 2020/10/13 | 5 | 14.05 | 0 | 0.00 | 14.10 | 5 | 810 | 0.62% |
|
| 2020/10/12 | 17 | 14.71 | 0 | 0.00 | 14.25 | 17 | 805 | 2.11% |
|
| 2020/10/05 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 782 | 0.13% |
|
| 2020/09/30 | 9 | 14.87 | 0 | 0.00 | 15.20 | 9 | 769 | 1.17% |
|
| 2020/09/28 | 0 | 0.00 | 9 | 15.10 | 15.15 | -9 | 754 | -1.19% |
|
| 2020/09/25 | 9 | 15.17 | 8 | 15.15 | 14.70 | 1 | 744 | 0.13% |
|
| 2020/09/24 | 10 | 15.05 | 0 | 0.00 | 14.55 | 10 | 713 | 1.40% |
|
| 2020/09/22 | 93 | 16.48 | 10 | 16.40 | 16.00 | 83 | 677 | 12.26% |
|
| 2020/09/21 | 50 | 18.06 | 25 | 18.10 | 17.70 | 25 | 635 | 3.93% |
|
| 2020/09/18 | 20 | 18.51 | 11 | 19.35 | 17.95 | 9 | 611 | 1.47% |
|
| 2020/09/17 | 10 | 17.92 | 30 | 18.52 | 18.70 | -20 | 517 | -3.86% |
|
| 2020/09/16 | 4 | 16.00 | 60 | 17.38 | 17.00 | -56 | 491 | -11.39% |
|
| 2020/09/15 | 56 | 16.84 | 0 | 0.00 | 16.35 | 56 | 457 | 12.23% |
|
| 2020/09/14 | 20 | 15.70 | 111 | 16.76 | 16.95 | -91 | 387 | -23.46% |
大賣/
|
| 2020/09/11 | 4 | 15.36 | 322 | 15.33 | 15.45 | -318 | 317 | -100.04% |
大賣/鉅額交易
|
| 2020/09/09 | 6 | 13.78 | 0 | 0.00 | 14.00 | 6 | 240 | 2.49% |
|
| 2020/09/04 | 4 | 13.73 | 0 | 0.00 | 13.85 | 4 | 231 | 1.73% |
|
| 2020/09/01 | 6 | 14.05 | 0 | 0.00 | 14.10 | 6 | 231 | 2.60% |
|
| 2020/08/31 | 17 | 14.34 | 0 | 0.00 | 14.40 | 17 | 223 | 7.59% |
|
| 2020/08/28 | 0 | 0.00 | 50 | 15.42 | 14.80 | -50 | 219 | -22.77% |
|
| 2020/08/27 | 0 | 0.00 | 0.5 | 14.20 | 14.30 | -0.5 | 183 | -0.27% |
|
| 2020/08/26 | 3 | 13.80 | 0 | 0.00 | 13.95 | 3 | 179 | 1.67% |
|
| 2020/08/20 | 5 | 13.04 | 0 | 0.00 | 13.05 | 5 | 158 | 3.16% |
|
| 2020/08/18 | 10 | 13.33 | 0 | 0.00 | 13.30 | 10 | 146 | 6.85% |
|
| 2020/08/17 | 0 | 0.00 | 83 | 14.30 | 13.85 | -83 | 135 | -61.23% |
|
| 2020/08/11 | 5 | 11.75 | 5 | 11.90 | 11.75 | 0 | 91 | 0.00% |
|
| 2020/08/07 | 4 | 11.65 | 4 | 11.85 | 11.65 | 0 | 91 | 0.00% |
|
| 2020/08/05 | 5 | 11.60 | 0 | 0.00 | 11.65 | 5 | 88 | 5.65% |
|
| 2020/08/04 | 6 | 12.23 | 0 | 0.00 | 11.80 | 6 | 83 | 7.18% |
|
| 2020/07/15 | 2 | 11.60 | 0 | 0.00 | 11.70 | 2 | 55 | 3.59% |
|
| 2020/06/29 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 50 | 3.93% |
|
| 2020/06/24 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 50 | 1.98% |
|
| 2020/06/23 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 50 | 1.98% |
|
| 2020/06/22 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 51 | 1.95% |
|
| 2020/06/17 | 4 | 11.61 | 0 | 0.00 | 11.55 | 4 | 52 | 7.60% |
|
| 2020/06/12 | 2 | 11.20 | 0 | 0.00 | 11.90 | 2 | 53 | 3.77% |
|
| 2020/06/11 | 2 | 11.65 | 3 | 12.50 | 11.65 | -1 | 53 | -1.87% |
|
| 2020/05/22 | 3 | 10.35 | 0 | 0.00 | 10.20 | 3 | 40 | 7.33% |
|
| 2020/05/18 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 37 | 2.68% |
|
| 2020/05/13 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 37 | 2.66% |
|
| 2020/05/06 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 39 | 2.55% |
|
| 2020/05/04 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 39 | 2.53% |
|
| 2020/04/28 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 42 | 2.37% |
|
| 2020/04/22 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 42 | 2.35% |
|
| 2020/04/14 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 40 | 2.44% |
|
| 2020/03/09 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 38 | 2.60% |
|
| 2020/02/25 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 36 | 2.72% |
|
| 2020/02/10 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 37 | 2.70% |
|
| 2020/02/07 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 37 | 2.68% |
|
| 2019/12/04 | 3 | 11.80 | 0 | 0.00 | 11.85 | 3 | 147 | 2.03% |
|
| 2019/11/21 | 2 | 11.55 | 0 | 0.00 | 11.90 | 2 | 148 | 1.34% |
|
| 2019/11/14 | 5 | 11.64 | 0 | 0.00 | 11.50 | 5 | 148 | 3.36% |
|
| 2019/11/11 | 2 | 11.60 | 0 | 0.00 | 11.90 | 2 | 149 | 1.34% |
|
| 2019/11/08 | 3 | 11.60 | 0 | 0.00 | 11.75 | 3 | 150 | 2.00% |
|
| 2019/10/29 | 3 | 11.65 | 0 | 0.00 | 11.80 | 3 | 161 | 1.85% |
|
| 2019/09/27 | 10 | 12.05 | 4 | 11.95 | 11.95 | 6 | 152 | 3.94% |
|
| 2019/09/12 | 1 | 11.20 | 0 | 0.00 | 12.05 | 1 | 75 | 1.32% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 11.25 | 10.70 | -1 | 72 | -1.38% |
|
| 2019/05/28 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 71 | 1.40% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 59 | -1.69% |
|
| 2019/03/13 | 1 | 13.70 | 0 | 0.00 | 13.40 | 1 | 42 | 2.34% |
|
| 2019/01/03 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 25 | 3.87% |
|
| 2018/12/12 | 5 | 12.12 | 0 | 0.00 | 12.20 | 5 | 29 | 16.75% |
|
| 2018/12/07 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 31 | 3.22% |
|
| 2018/11/28 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 43 | 2.32% |
|
| 2018/11/26 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 43 | 2.30% |
|
| 2018/09/26 | 1 | 12.10 | 0 | 0.00 | 12.70 | 1 | 69 | 1.45% |
|
| 2018/07/19 | 10 | 12.10 | 10 | 12.35 | 12.35 | 0 | 102 | 0.00% |
|
| 2018/06/20 | 7 | 12.77 | 0 | 0.00 | 12.80 | 7 | 140 | 5.00% |
|
| 2018/06/08 | 5 | 12.80 | 5 | 12.90 | 12.90 | 0 | 212 | 0.00% |
|
| 2018/06/06 | 10 | 12.93 | 5 | 13.15 | 13.10 | 5 | 212 | 2.36% |
|
| 2018/05/11 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 171 | 0.58% |
|
| 2018/04/18 | 4 | 14.85 | 0 | 0.00 | 15.00 | 4 | 224 | 1.79% |
|
| 2018/01/09 | 4 | 13.60 | 0 | 0.00 | 13.60 | 4 | 261 | 1.53% |
|