華盈 (3520)-元大-新店中正券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
19.90
漲跌
▲0.30
漲幅
+1.53%
成交量
282張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	19.75	0	0.00	19.90	1	912	0.11%
2024/06/17	1	19.70	0	0.00	19.80	1	916	0.11%
2024/06/14	1	19.35	0	0.00	19.45	1	916	0.11%
2024/06/11	1	20.30	0	0.00	19.40	1	912	0.11%
2024/06/06	0	0.00	10	20.65	20.55	-10	892	-1.12%
2024/06/05	0	0.00	5	21.10	21.10	-5	871	-0.57%
2024/06/04	23	22.20	1	22.45	22.40	22	820	2.68%
2024/05/30	0	0.00	1	20.90	20.70	-1	706	-0.14%
2024/05/29	3	21.92	4	21.51	21.45	-1	698	-0.14%
2024/05/21	0	0.00	1	19.60	19.60	-1	754	-0.13%
2024/05/20	1	19.95	2	19.95	20.15	-1	819	-0.12%
2024/05/17	0	0.00	2	19.60	19.40	-2	804	-0.25%
2024/05/16	0	0.00	1	19.75	19.20	-1	814	-0.12%
2024/05/14	2	19.65	2	19.80	19.85	0	826	0.00%
2024/05/13	2	18.50	0	0.00	19.35	2	818	0.24%
2024/04/24	0	18.00	0	0.00	17.60	0	1,798	0.00%
2024/04/15	0	17.40	0	0.00	17.40	0	1,777	0.00%
2024/04/11	0	0.00	8	17.50	18.05	-8	1,768	-0.45%
2024/04/03	1	17.55	0	0.00	17.50	1	1,755	0.06%
2024/03/26	0	17.90	0	0.00	17.60	0	1,741	0.00%
2024/03/15	2	18.15	0	0.00	18.05	2	1,709	0.12%
2024/03/12	0	18.95	0	0.00	18.85	0	1,696	0.00%
2024/03/11	0	19.15	0	0.00	18.95	0	1,691	0.00%
2024/03/07	3	20.75	0	0.00	19.85	3	1,669	0.18%
2024/03/06	0	0.00	1	21.00	20.65	-1	1,627	-0.06%
2024/03/05	1	19.40	0	0.00	19.50	1	1,598	0.06%
2024/03/04	0	20.00	0	0.00	19.70	0	1,586	0.00%
2024/02/22	4	21.09	3	20.77	21.15	1	1,469	0.07%
2024/02/16	0	0.00	5	19.65	19.80	-5	1,317	-0.38%
2024/02/05	15	18.22	0	0.00	18.15	15	1,286	1.17%
2024/02/02	0	0.00	33	20.19	20.00	-33	1,224	-2.69%
2024/02/01	36	21.75	9	21.41	20.70	27	1,188	2.27%
2024/01/31	0	0.00	1	20.00	19.95	-1	1,049	-0.10%
2024/01/26	6	20.83	1	20.35	20.35	5	937	0.53%
2024/01/25	14	20.61	12	20.97	21.00	2	877	0.23%
2024/01/24	1	20.10	3	20.53	20.80	-2	657	-0.30%
2024/01/23	0	0.00	5	18.55	18.95	-5	580	-0.86%
2024/01/22	43	18.97	39	19.70	18.70	4	520	0.77%
2024/01/19	4	18.71	43	18.79	19.25	-39	354	-11.00%
2024/01/18	0	0.00	6	17.50	17.50	-6	262	-2.28%
2024/01/04	1	16.50	0	0.00	16.25	1	219	0.46%
2023/12/25	1	16.00	0	0.00	16.05	1	273	0.37%
2023/12/21	1	16.35	0	0.00	16.45	1	283	0.35%
2023/12/19	1	16.55	0	0.00	16.60	1	283	0.35%
2023/12/14	1	17.10	0	0.00	17.05	1	288	0.35%
2023/12/12	0	0.00	2	17.45	17.15	-2	369	-0.54%
2023/12/11	0	0.00	2	17.35	17.35	-2	370	-0.54%
2023/12/06	1	17.25	0	0.00	17.20	1	368	0.27%
2023/12/04	1	16.95	0	0.00	16.90	1	363	0.27%
2023/12/01	1	17.00	0	0.00	17.05	1	364	0.27%
2023/11/20	0	0.00	1	16.95	17.05	-1	390	-0.26%
2023/11/17	1	16.80	1	16.70	16.85	0	391	0.00%
2023/11/16	2	16.65	0	0.00	16.60	2	390	0.51%
2023/11/15	9	17.10	4	17.80	16.80	5	384	1.30%
2023/11/14	0	0.00	4	16.40	16.30	-4	328	-1.22%
2023/11/10	2	16.30	2	16.20	16.20	0	329	0.00%
2023/11/09	2	16.40	1	16.75	16.30	1	331	0.30%
2023/11/07	3	16.60	0	0.00	16.55	3	335	0.90%
2023/11/03	0	16.48	0	0.00	16.35	0	385	0.00%
2023/10/26	2	16.25	2	16.15	16.15	0	383	0.00%
2023/10/17	3	15.70	3	15.50	15.50	0	389	0.00%
2023/10/11	0	0.00	2	16.05	15.70	-2	396	-0.50%
2023/10/06	0	0.00	3	16.60	15.95	-3	398	-0.75%
2023/10/03	3	15.65	6	15.65	15.55	-3	367	-0.82%
2023/09/25	1	16.70	0	0.00	16.75	1	372	0.27%
2023/09/15	7	17.92	3	17.67	17.10	4	389	1.03%
2023/09/12	1	16.70	0	0.00	16.75	1	341	0.29%
2023/09/07	0	0.00	1	17.50	17.45	-1	350	-0.29%
2023/09/05	1	17.30	0	0.00	17.40	1	358	0.28%
2023/09/04	1	17.50	0	0.00	17.55	1	363	0.27%
2023/08/25	0	0.00	8	17.78	17.65	-8	385	-2.08%
2023/08/24	3	17.35	3	17.20	17.20	0	386	0.00%
2023/08/18	0	0.00	1	17.40	17.40	-1	412	-0.24%
2023/08/17	1	17.30	1	17.55	17.40	0	419	0.00%
2023/08/14	0	0.00	2	16.70	16.60	-2	444	-0.45%
2023/08/11	4	17.00	0	0.00	16.85	4	452	0.88%
2023/08/09	20	17.95	3	18.00	17.75	17	482	3.53%
2023/08/04	0	0.00	3	16.45	16.75	-3	476	-0.63%
2023/08/01	3	16.85	1	16.80	16.70	2	497	0.40%
2023/07/18	2	17.23	0	0.00	17.10	2	618	0.32%
2023/07/14	1	17.55	0	0.00	17.55	1	679	0.15%
2023/07/12	1	18.00	0	0.00	17.60	1	771	0.13%
2023/07/10	0	0.00	1	18.45	18.55	-1	841	-0.12%
2023/07/07	1	18.00	0	0.00	18.15	1	888	0.11%
2023/07/06	0	0.00	1	18.75	18.35	-1	936	-0.11%
2023/07/05	0	0.00	1	18.30	18.20	-1	1,048	-0.10%
2023/07/04	1	18.30	0	0.00	18.15	1	1,212	0.08%
2023/06/29	1	18.30	0	0.00	18.25	1	1,237	0.08%
2023/06/26	1	18.95	0	0.00	18.75	1	1,272	0.08%
2023/06/20	2	19.53	1	19.50	19.50	1	1,308	0.08%
2023/06/19	1	19.95	0	0.00	19.95	1	1,318	0.08%
2023/06/16	1	19.60	2	20.15	19.65	-1	1,325	-0.08%
2023/05/26	1	19.60	0	0.00	19.40	1	1,599	0.06%
2023/05/24	0	0.00	1	20.30	20.05	-1	1,684	-0.06%
2023/05/23	1	19.70	0	0.00	19.80	1	1,734	0.06%
2023/05/04	2	20.73	0	0.00	21.40	2	1,719	0.12%
2023/05/03	2	21.45	0	0.00	21.20	2	1,714	0.12%
2023/04/27	0	0.00	2	21.70	21.50	-2	1,692	-0.12%
2023/04/24	0	22.80	0	0.00	22.90	0	1,659	0.00%
2023/04/21	2	22.43	1	22.30	22.20	1	1,654	0.06%
2023/04/20	2	23.05	0	0.00	23.00	2	1,636	0.12%
2023/04/19	1	24.30	1	24.15	24.00	0	1,603	0.00%
2023/04/17	1	24.60	17	24.16	24.25	-16	1,530	-1.05%
2023/04/14	3	24.10	2	23.93	23.90	1	1,511	0.07%
2023/04/12	4	24.16	1	24.45	23.70	3	1,437	0.21%
2023/04/11	8	24.11	1	24.05	24.30	7	1,393	0.50%
2023/04/10	2	23.78	1	24.30	24.15	1	1,356	0.07%
2023/04/07	20	23.03	4	23.15	23.70	16	1,243	1.29%
2023/04/06	0	21.68	2	22.00	21.90	-2	1,078	-0.19%
2023/03/30	0	0.00	5	21.05	21.20	-5	1,064	-0.47%
2023/03/29	0	0.00	5	21.80	21.10	-5	1,068	-0.47%
2023/03/28	0	0.00	2	21.65	21.70	-2	1,078	-0.19%
2023/03/27	0	0.00	23	22.18	21.55	-23	1,083	-2.12%
2023/03/24	0	0.00	17	21.80	21.70	-17	1,067	-1.59%
2023/03/23	52	21.53	0	0.00	21.70	52	1,043	4.98%
2023/03/22	0	0.00	2	21.58	21.30	-2	1,030	-0.19%
2023/03/20	0	0.00	16	20.77	20.65	-16	1,029	-1.55%
2023/03/16	1	21.40	0	0.00	20.30	1	1,046	0.10%
2023/03/15	1	21.80	1	21.20	21.45	0	1,053	0.00%
2023/03/14	1	20.90	0	0.00	20.90	1	1,071	0.09%
2023/03/13	0	20.40	0	0.00	20.60	0	1,121	0.00%
2023/03/08	0	0.00	1.1	22.07	22.15	-1.1	1,234	-0.09%
2023/03/07	0.1	22.05	1	21.80	21.80	-0.9	1,251	-0.07%
2023/03/06	0	0.00	1	22.25	22.20	-1	1,254	-0.08%
2023/03/01	2	21.15	1	21.10	20.95	1	1,363	0.07%
2023/02/24	3	22.50	4	22.21	21.80	-1	1,383	-0.07%
2023/02/23	2	22.08	1	22.50	21.90	1	1,312	0.08%
2023/02/22	1	22.10	1	22.25	22.15	0	1,286	0.00%
2023/02/21	1	21.20	0	0.00	21.45	1	1,272	0.08%
2023/02/10	0	0.00	3	20.75	20.50	-3	1,510	-0.20%
2023/02/09	2	21.03	3	21.85	20.80	-1	1,526	-0.07%
2023/02/08	6	21.25	1	21.30	21.25	5	1,525	0.33%
2023/02/03	0	20.10	0	0.00	19.80	0	1,585	0.00%
2023/01/30	0	0.00	1	18.90	19.30	-1	1,596	-0.06%
2023/01/13	1	18.60	0	0.00	18.50	1	1,622	0.06%
2023/01/11	0	0.00	1	19.20	19.20	-1	1,658	-0.06%
2023/01/10	1	19.75	2.1	19.51	19.40	-1.1	1,666	-0.06%
2023/01/05	1	19.35	0	0.00	19.15	1	1,709	0.06%
2023/01/04	2	19.15	10	18.87	19.50	-8	1,724	-0.46%
2022/12/29	0.1	18.60	6	18.45	18.30	-5.9	1,740	-0.34%
2022/12/28	4	18.84	0	0.00	18.45	4	1,782	0.22%
2022/12/27	2	19.30	2	19.75	19.30	0	1,814	0.00%
2022/12/23	4	19.46	3	19.45	19.45	1	1,847	0.05%
2022/12/21	1	19.60	0	0.00	19.70	1	1,918	0.05%
2022/12/20	3	20.25	0	0.00	19.85	3	1,925	0.16%
2022/12/19	2	19.80	5.1	20.40	20.50	-3.1	1,943	-0.16%
2022/12/16	3	20.35	2	20.40	20.30	1	1,956	0.05%
2022/12/15	2	20.90	3	21.00	20.85	-1	1,982	-0.05%
2022/12/14	0.1	20.40	0	0.00	20.55	0.1	2,032	0.00%
2022/12/12	0	0.00	1	20.65	20.85	-1	2,120	-0.05%
2022/12/09	4	20.54	0	0.00	20.40	4	2,151	0.19%
2022/12/08	0	0.00	5	20.94	21.00	-5	2,179	-0.23%
2022/12/07	6	20.98	6	20.81	20.75	0	2,200	0.00%
2022/12/06	0	0.00	5	21.45	21.55	-5	2,227	-0.22%
2022/12/05	11	23.02	3	23.35	22.20	8	2,256	0.35%
2022/12/02	1	23.95	10	23.66	23.55	-9	2,351	-0.38%
2022/12/01	14	22.79	4	22.83	23.60	10	2,323	0.43%
2022/11/30	3	22.35	2	22.38	22.30	1	2,273	0.04%
2022/11/29	0	0.00	5	21.28	21.85	-5	2,246	-0.22%
2022/11/25	13	21.62	16.2	21.42	20.75	-3.2	2,229	-0.14%
2022/11/24	4.2	21.22	0	0.00	21.00	4.2	2,146	0.20%
2022/11/23	3	21.72	2	21.85	21.85	1	2,134	0.05%
2022/11/22	5	21.57	4	21.73	21.75	1	2,140	0.05%
2022/11/21	6	21.83	8	21.66	22.25	-2	2,135	-0.09%
2022/11/18	4	20.90	0	0.00	20.90	4	2,129	0.19%
2022/11/17	3	21.18	5.1	21.15	21.25	-2.1	2,600	-0.08%
2022/11/16	16	20.99	1	22.15	20.70	15	3,046	0.49%
2022/11/15	5	21.38	5	21.54	21.70	0	3,414	0.00%
2022/11/14	1.1	21.07	5	20.35	21.50	-3.9	3,361	-0.12%
2022/11/11	1	19.60	1	19.80	19.55	0	3,518	0.00%
2022/11/10	1	19.50	0	0.00	19.30	1	3,611	0.03%
2022/11/09	0	0.00	4	20.15	19.80	-4	3,682	-0.11%
2022/11/08	7	20.20	4	20.06	19.85	3	3,679	0.08%
2022/11/07	11	20.12	1	20.45	20.40	10	3,698	0.27%
2022/11/04	17	19.95	9	20.09	20.10	8	3,744	0.21%
2022/11/03	1	19.50	7	19.39	19.70	-6	3,746	-0.16%
2022/11/02	6	18.93	6	19.30	18.70	0	3,766	0.00%
2022/11/01	5	18.71	3	18.80	18.80	2	3,802	0.05%
2022/10/24	1	17.55	1	17.45	17.40	0	3,998	0.00%
2022/10/19	1	18.20	1	18.30	17.80	0	4,107	0.00%
2022/10/17	2	16.65	2	17.15	17.65	0	4,139	0.00%
2022/10/05	2	20.23	1	20.65	19.75	1	4,418	0.02%
2022/10/04	1	20.00	2.4	20.10	20.20	-1.4	4,425	-0.03%
2022/10/03	10	18.65	0	0.00	18.90	10	4,392	0.23%
2022/09/30	0.1	17.65	0	0.00	18.80	0.1	4,400	0.00%
2022/09/28	1.1	19.38	1	19.05	18.15	0.1	4,407	0.00%
2022/09/27	2	19.18	1	19.20	19.05	1	4,375	0.02%
2022/09/23	1.1	20.12	1	20.00	19.55	0.1	4,384	0.00%
2022/09/21	4.1	20.63	2	20.65	20.30	2.1	4,372	0.05%
2022/09/19	1	20.90	1	20.70	20.95	0	4,329	0.00%
2022/09/15	1	22.25	0	0.00	21.25	1	4,335	0.02%
2022/09/14	10	21.80	0	0.00	22.00	10	4,357	0.23%
2022/09/13	3	22.75	1	22.75	22.45	2	4,392	0.05%
2022/09/12	1	22.25	2	22.10	22.00	-1	4,461	-0.02%
2022/09/08	3	22.75	3	22.82	22.40	0	4,588	0.00%
2022/09/07	0	0.00	1	23.25	23.95	-1	4,544	-0.02%
2022/09/06	0	0.00	1	23.05	23.40	-1	4,686	-0.02%
2022/09/02	1	24.65	0	0.00	24.35	1	5,334	0.02%
2022/08/31	0	0.00	1	25.40	25.50	-1	5,526	-0.02%
2022/08/30	0	0.00	5	25.00	25.20	-5	5,635	-0.09%
2022/08/29	2	24.40	0	0.00	24.60	2	5,736	0.03%
2022/08/26	0	0.00	5	25.09	25.10	-5	5,933	-0.08%
2022/08/25	0	0.00	2	25.75	25.60	-2	6,025	-0.03%
2022/08/24	23	25.99	12	26.06	25.35	11	6,106	0.18%
2022/08/23	10	24.86	9	24.01	26.05	1	5,900	0.02%
2022/08/22	15	23.54	11	23.78	23.70	4	6,184	0.06%
2022/08/18	0	0.00	5	19.27	20.40	-5	6,111	-0.08%
2022/08/17	5	18.81	0	0.00	18.55	5	5,942	0.08%
2022/07/27	1	16.90	1	17.05	16.85	0	5,466	0.00%
2022/07/26	0	0.00	1	17.10	17.40	-1	5,370	-0.02%
2022/07/25	1	17.30	0	0.00	17.30	1	5,325	0.02%
2022/07/22	0	0.00	2	17.30	16.90	-2	5,296	-0.04%
2022/07/21	0	0.00	1	16.75	17.25	-1	5,269	-0.02%
2022/07/20	0	0.00	4	17.45	16.85	-4	5,224	-0.08%
2022/07/18	8	15.95	4	16.56	16.15	4	5,075	0.08%
2022/07/14	3	15.22	10	15.20	15.35	-7	4,935	-0.14%
2022/07/13	0	14.70	2	14.40	14.60	-2	4,870	-0.04%
2022/07/12	2	14.05	0	0.00	14.00	2	4,849	0.04%
2022/07/08	10	14.70	10	14.95	14.70	0	4,783	0.00%
2022/07/06	1	14.25	0	0.00	13.85	1	4,736	0.02%
2022/06/21	3	17.30	1	17.35	17.35	2	4,311	0.05%
2022/06/20	5	17.99	5	17.38	17.05	0	4,242	0.00%
2022/06/17	1	17.90	4	17.59	17.85	-3	4,108	-0.07%
2022/06/16	2	18.25	2	18.08	17.65	0	3,915	0.00%
2022/06/15	17	18.27	7	18.21	17.75	10	3,807	0.26%
2022/06/14	2	17.85	2	17.95	17.90	0	3,644	0.00%
2022/06/13	223	18.77	223	18.51	18.75	0	3,510	0.00%	大買/大賣/
2022/06/10	0	0.00	13	17.96	18.50	-13	2,942	-0.44%
2022/06/08	1	16.75	10	16.95	17.00	-9	2,714	-0.33%
2022/06/07	10	16.60	2	17.05	16.65	8	2,585	0.31%
2022/06/06	16	17.08	1	16.70	16.75	15	2,463	0.61%
2022/06/02	0	0.00	2	19.20	17.95	-2	2,238	-0.09%
2022/06/01	4	19.05	2	19.23	19.05	2	2,107	0.09%
2022/05/31	1	18.80	3	18.95	19.10	-2	1,973	-0.10%
2022/05/30	4	19.40	3	19.67	19.00	1	1,689	0.06%
2022/05/27	21	17.63	25	18.35	18.60	-4	922	-0.43%
2022/05/23	2	16.70	0	0.00	17.05	2	307	0.65%
2022/05/20	0	0.00	7	15.49	15.50	-7	209	-3.33%
2022/05/18	4	14.13	0	0.00	14.55	4	166	2.40%
2022/05/13	0	0.00	5	14.35	13.75	-5	154	-3.23%
2022/05/11	0	0.00	7	13.25	13.30	-7	166	-4.20%
2022/05/09	0	0.00	8	13.29	13.35	-8	168	-4.75%
2022/02/25	2	15.05	4	15.70	15.20	-2	347	-0.58%
2022/02/24	3	15.60	0	0.00	15.05	3	349	0.86%
2022/02/21	2	15.65	0	0.00	15.90	2	343	0.58%
2022/02/18	4	15.00	0	0.00	16.05	4	343	1.16%
2022/02/17	0	0.00	5	15.45	15.35	-5	349	-1.43%
2022/02/14	7	15.29	0	0.00	15.35	7	345	2.03%
2022/02/11	0	0.00	4	16.00	16.00	-4	332	-1.20%
2022/02/10	3	14.65	0	0.00	14.55	3	311	0.96%
2022/02/09	2	14.85	0	0.00	14.75	2	309	0.65%
2022/02/08	5	14.60	0	0.00	14.80	5	308	1.62%
2022/02/07	2	14.13	0	0.00	14.55	2	307	0.65%
2022/01/26	1	14.20	0	0.00	14.05	1	306	0.33%
2022/01/05	2	14.80	0	0.00	14.80	2	286	0.70%
2022/01/03	3	15.15	0	0.00	15.20	3	282	1.06%
2021/12/30	0	0.00	2	15.80	15.45	-2	278	-0.72%
2021/12/17	7	14.65	0	0.00	14.60	7	228	3.06%
2021/12/16	2	14.55	0	0.00	14.45	2	220	0.91%
2021/12/14	3	15.70	0	0.00	15.50	3	197	1.52%
2021/01/25	0	0.00	1	13.90	13.85	-1	106	-0.94%
2020/12/18	0	0.00	1	16.20	16.25	-1	93	-1.07%
2020/11/30	1	17.00	0	0.00	17.70	1	107	0.93%
2020/09/15	0	0.00	4	17.70	18.10	-4	400	-1.00%
2020/09/08	0	0.00	4	17.60	18.25	-4	396	-1.01%
2020/08/18	0	0.00	1	18.00	18.00	-1	389	-0.26%
2020/08/14	0	0.00	2.6	18.31	18.40	-2.6	398	-0.66%
2020/08/13	1	18.65	0	0.00	18.45	1	400	0.25%
2020/08/10	0	0.00	2	18.85	18.00	-2	399	-0.50%
2020/08/05	0	0.00	1	19.05	19.00	-1	390	-0.26%
2020/07/22	2	20.25	0	0.00	19.95	2	382	0.52%
2020/07/16	3	17.20	0	0.00	17.50	3	352	0.85%
2020/07/13	6	19.49	0	0.00	19.85	6	337	1.78%
2020/07/10	1	19.55	0	0.00	19.35	1	314	0.32%
2020/07/09	0	0.00	1	21.00	21.50	-1	305	-0.33%
2020/07/02	1	15.35	0	0.00	15.05	1	232	0.43%
2020/06/23	0	0.00	5	12.30	12.35	-5	190	-2.63%
2020/05/08	0	0.00	5	13.10	12.65	-5	140	-3.57%
2020/05/05	5	12.20	0	0.00	12.05	5	130	3.84%
2019/12/18	0	0.00	3	12.65	12.50	-3	181	-1.65%
2019/12/12	0	0.00	10	12.05	12.75	-10	233	-4.29%
2019/12/11	0	0.00	3	12.00	12.05	-3	227	-1.32%
2019/11/27	0	0.00	2	12.00	12.05	-2	227	-0.88%
2019/09/23	1	13.60	0	0.00	14.00	1	219	0.46%
2019/09/20	5	14.68	0	0.00	14.85	5	211	2.36%
2019/08/13	0	0.00	4	14.60	14.60	-4	178	-2.24%
2019/07/25	4	16.00	0	0.00	15.30	4	249	1.60%
2019/07/15	0	0.00	3	14.85	14.80	-3	303	-0.99%
2019/07/12	0	0.00	3	14.95	14.90	-3	312	-0.96%
2019/06/24	1	15.45	0	0.00	15.45	1	438	0.23%
2019/06/20	2	16.15	0	0.00	16.00	2	433	0.46%
2019/06/18	3	16.77	0	0.00	16.50	3	428	0.70%
2019/06/03	0	0.00	1	15.10	14.90	-1	407	-0.25%
2019/05/22	3	17.40	0	0.00	17.25	3	393	0.76%
2019/05/03	2	20.85	0	0.00	20.50	2	301	0.66%
2019/05/02	3	18.50	0	0.00	19.05	3	275	1.09%
2019/04/30	0	0.00	1.6	16.76	17.35	-1.6	266	-0.61%
2019/04/29	1	16.00	0	0.00	15.80	1	251	0.40%
2019/04/26	0	0.00	1	16.50	16.30	-1	245	-0.41%
2019/04/25	1	16.25	1	17.00	16.20	0	240	0.00%
2019/04/24	1	17.00	1	17.80	15.95	0	233	0.00%
2019/04/23	1	17.40	0	0.00	17.60	1	220	0.45%
2019/04/19	5	18.90	0	0.00	18.25	5	204	2.44%
2019/04/17	5	21.45	2	21.45	19.10	3	167	1.79%
2018/09/06	0	0.00	4	7.95	7.90	-4	175	-2.28%
2018/08/30	0	0.00	2	7.28	7.26	-2	176	-1.13%
2018/08/22	0	0.00	5	6.52	6.45	-5	174	-2.87%
2018/08/16	5	10.45	0	0.00	9.81	5	158	3.15%
2018/08/15	3	10.50	0	0.00	10.90	3	156	1.92%
2018/08/14	2	9.64	0	0.00	10.40	2	154	1.29%
2018/08/08	0	0.00	18	9.21	9.29	-18	140	-12.82%
2018/08/07	0	0.00	12	9.18	9.31	-12	143	-8.37%
2018/08/03	0	0.00	7	8.64	9.03	-7	143	-4.88%
2018/07/16	2	7.75	0	0.00	7.75	2	145	1.38%
2018/07/05	0	0.00	2	5.55	5.57	-2	221	-0.90%
2018/06/22	1	7.30	0	0.00	7.80	1	313	0.32%
2018/06/13	1	7.80	0	0.00	7.79	1	351	0.28%
2018/05/25	3	9.50	0	0.00	9.40	3	541	0.55%
2018/05/14	0	0.00	1	11.20	10.30	-1	627	-0.16%
2018/04/19	1	12.80	0	0.00	12.90	1	728	0.14%
2018/03/29	1	17.80	0	0.00	17.10	1	686	0.15%
2018/03/21	0	0.00	1	20.20	20.00	-1	613	-0.16%
2018/03/07	0	0.00	4	25.10	25.00	-4	580	-0.69%
2018/03/05	3	23.22	0	0.00	23.95	3	558	0.54%
2018/02/26	1	20.50	0	0.00	20.05	1	515	0.19%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析