台勝科 (3532)-元大-新店中正券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
3,347張
產業
上市半導體類股
658人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	101.50	0	0.00	103.50	1	537	0.19%
2024/12/16	0	104.00	1	103.50	104.50	-1	487	-0.20%
2024/12/13	0	107.00	0	0.00	105.50	0	482	0.00%
2024/12/10	0	0.00	1	113.00	113.00	-1	464	-0.22%
2024/11/29	0.1	113.50	0	0.00	113.00	0.1	489	0.02%
2024/11/27	1	114.50	0	0.00	114.50	1	483	0.21%
2024/11/21	0.1	114.00	0	0.00	116.00	0.1	473	0.02%
2024/11/15	0	0.00	1	119.00	117.00	-1	458	-0.22%
2024/11/14	1	117.50	0	0.00	116.00	1	459	0.22%
2024/11/13	1	118.00	1	120.00	119.00	0	455	0.00%
2024/11/12	0	0.00	1	122.00	121.00	-1	453	-0.22%
2024/11/08	0	0.00	1.3	124.44	122.00	-1.3	452	-0.28%
2024/10/24	1	123.50	2	123.50	123.50	-1	477	-0.21%
2024/10/23	3.5	122.12	0.3	121.50	122.00	3.2	474	0.68%
2024/10/18	1	131.00	0	0.00	130.50	1	440	0.23%
2024/10/11	0	0.00	1	132.50	132.00	-1	461	-0.22%
2024/10/09	1	134.00	1	130.50	130.50	0	464	0.00%
2024/09/27	0.2	138.00	0	0.00	137.50	0.2	572	0.03%
2024/09/09	0	129.00	0	0.00	130.50	0	951	0.00%
2024/09/04	0	134.83	0	0.00	135.00	0	968	0.00%
2024/08/16	1	144.00	0	0.00	142.00	1	1,133	0.09%
2024/08/08	0	139.00	0	0.00	138.00	0	1,154	0.00%
2024/08/05	1	135.51	4	136.13	137.50	-3	1,178	-0.25%
2024/07/31	0.1	152.00	0	0.00	151.50	0.1	1,183	0.00%
2024/07/22	1	166.51	0	0.00	165.00	1	1,256	0.08%
2024/07/16	1.1	178.50	1	177.50	178.50	0.1	1,329	0.01%
2024/07/15	0	0.00	0.5	180.50	180.00	-0.5	1,350	-0.04%
2024/07/12	0.1	180.00	1	179.50	180.00	-1	1,373	-0.07%
2024/07/10	0.1	184.50	1	184.50	183.50	-0.9	1,392	-0.06%
2024/07/09	1	180.00	0	0.00	180.00	1	1,393	0.07%
2024/07/08	1	183.00	0	0.00	182.00	1	1,402	0.07%
2024/07/05	0.2	185.25	1.1	182.96	185.00	-0.9	1,406	-0.06%
2024/07/02	1.1	175.57	0	0.00	176.00	1.1	1,379	0.08%
2024/07/01	1	182.00	8.1	181.14	180.00	-7.1	1,366	-0.52%
2024/06/27	1	172.50	1	176.00	176.00	0	1,314	0.00%
2024/06/26	2	175.50	0.1	177.50	175.50	1.9	1,284	0.15%
2024/06/21	0.1	181.00	0	0.00	179.50	0.1	1,187	0.01%
2024/06/20	1	176.00	0.1	178.84	178.50	0.9	1,156	0.08%
2024/06/19	0	0.00	5.4	176.02	175.50	-5.4	1,183	-0.46%
2024/06/18	5	175.00	0.1	175.00	174.50	5	1,175	0.42%
2024/06/17	0.1	172.50	0	0.00	171.00	0.1	1,186	0.00%
2024/06/14	1.1	170.55	1	171.50	171.00	0.1	1,201	0.01%
2024/06/12	0.1	173.75	0	0.00	175.00	0.1	1,202	0.01%
2024/06/07	2.1	177.73	2	178.25	177.00	0.1	1,228	0.00%
2024/06/06	6	174.00	6	171.00	170.50	0	1,187	0.00%
2024/06/05	0	0.00	0.2	173.09	174.00	-0.2	1,191	-0.02%
2024/06/04	0.1	170.50	0	0.00	170.00	0.1	1,301	0.00%
2024/05/30	0.1	171.50	0	172.00	170.00	0	1,320	0.00%
2024/05/15	0.1	162.71	0	0.00	160.00	0.1	1,366	0.01%
2024/05/13	0.1	163.05	0	0.00	163.00	0.1	1,372	0.00%
2024/05/09	0.1	168.41	0	0.00	167.00	0.1	1,360	0.00%
2024/05/08	0.1	168.50	0	0.00	170.00	0.1	1,351	0.01%
2024/05/06	0	0.00	0.1	172.00	172.00	-0.1	1,339	0.00%
2024/04/30	0	0.00	2.5	177.00	176.50	-2.5	1,351	-0.18%
2024/04/29	0	0.00	3.1	179.84	181.50	-3.1	1,342	-0.23%
2024/04/26	0.5	177.00	0	0.00	176.50	0.5	1,310	0.04%
2024/04/25	2.3	176.70	0.2	177.50	175.50	2.1	1,304	0.16%
2024/04/24	3.2	177.31	1.1	178.00	177.50	2.1	1,292	0.16%
2024/04/22	0	0.00	1	164.50	165.50	-1	1,259	-0.08%
2024/04/18	0	0.00	0	173.50	174.00	0	1,229	0.00%
2024/04/12	1	173.50	2.2	173.91	174.50	-1.2	1,220	-0.10%
2024/04/11	1	172.00	2	173.00	173.00	-1	1,212	-0.08%
2024/04/10	1	172.00	3	173.17	173.00	-2	1,220	-0.16%
2024/04/09	1	170.00	3	169.67	169.00	-2	1,222	-0.16%
2024/04/03	0	0.00	1	169.00	170.00	-1	1,252	-0.08%
2024/04/02	0	0.00	1	168.50	168.00	-1	1,296	-0.08%
2024/04/01	2	168.00	0	0.00	168.50	2	1,455	0.14%
2024/03/29	1.5	166.00	1	165.00	166.50	0.5	1,502	0.03%
2024/03/28	0	0.00	1	165.00	164.50	-1	1,545	-0.06%
2024/03/27	0.1	165.50	2	164.00	165.00	-2	1,599	-0.12%
2024/03/26	1	166.50	3.2	164.02	163.50	-2.2	1,712	-0.13%
2024/03/25	1	169.00	3.6	168.77	168.00	-2.6	1,987	-0.13%
2024/03/22	1	168.00	1	169.50	168.00	0	2,089	0.00%
2024/03/20	0	0.00	6	161.00	161.00	-6	2,458	-0.24%
2024/03/19	0	0.00	1.8	163.56	163.00	-1.8	2,457	-0.07%
2024/03/18	0.1	160.00	1	159.00	160.00	-1	2,461	-0.04%
2024/03/15	0.1	163.00	0	0.00	160.50	0.1	2,543	0.00%
2024/03/14	0	0.00	1	164.00	164.50	-1	2,539	-0.04%
2024/03/13	1	162.50	1	167.00	162.50	0	2,604	0.00%
2024/03/11	1.1	162.45	0	0.00	161.50	1.1	2,563	0.04%
2024/03/08	20.3	162.19	5.1	167.91	162.50	15.2	2,551	0.60%
2024/03/07	1	160.50	0	0.00	161.00	1	2,438	0.04%
2024/03/04	0	0.00	1	159.00	159.00	-1	2,476	-0.04%
2024/03/01	0.1	158.00	0	0.00	157.00	0.1	2,491	0.00%
2024/02/27	0	0.00	1	158.00	157.50	-1	2,494	-0.04%
2024/02/26	0	0.00	4	159.50	161.00	-4	2,496	-0.16%
2024/02/23	2	161.00	1	162.50	160.50	1	2,495	0.04%
2024/02/22	0.2	158.50	1	159.50	160.00	-0.8	2,501	-0.03%
2024/02/20	0	0.00	1	155.50	155.50	-1	2,495	-0.04%
2024/02/16	1.1	153.09	1	155.00	154.00	0.1	2,506	0.00%
2024/02/15	3.1	157.02	0	0.00	156.50	3.1	2,488	0.12%
2024/02/05	0.3	162.00	0	0.00	161.00	0.3	2,477	0.01%
2024/02/01	0	0.00	1	161.50	161.50	-1	2,489	-0.04%
2024/01/26	0.1	162.50	0	0.00	163.00	0.1	2,554	0.00%
2024/01/25	2	166.00	1	164.00	164.50	1	2,558	0.04%
2024/01/24	0	0.00	2	165.25	164.50	-2	2,579	-0.08%
2024/01/23	1.1	161.00	2	160.50	161.00	-0.9	2,560	-0.04%
2024/01/18	0	157.50	0	0.00	158.00	0	2,552	0.00%
2024/01/15	0.1	164.50	1	162.50	164.50	-0.9	2,515	-0.04%
2024/01/12	2	163.50	0	0.00	163.00	2	2,511	0.08%
2024/01/11	1	164.50	0	0.00	165.00	1	2,511	0.04%
2024/01/09	1	164.50	0	0.00	163.50	1	2,502	0.04%
2024/01/04	1.1	165.91	0	0.00	164.50	1.1	2,509	0.04%
2024/01/03	1	167.00	0	0.00	166.50	1	2,505	0.04%
2024/01/02	1	168.46	1	167.50	167.00	0	2,491	0.00%
2023/12/29	2	168.76	0	0.00	168.50	2	2,473	0.08%
2023/12/28	2.1	172.24	3	172.49	171.50	-0.9	2,447	-0.04%
2023/12/27	6.2	173.85	6.1	173.72	172.00	0.1	2,397	0.01%
2023/12/26	0	0.00	1	190.50	189.00	-1	2,237	-0.05%
2023/12/25	1.1	191.01	1	188.40	190.00	0.1	2,181	0.00%
2023/12/22	3.1	186.48	1	186.00	188.00	2.1	2,126	0.10%
2023/12/21	1.2	183.25	0	0.00	189.00	1.2	2,068	0.06%
2023/12/20	13.7	191.50	12	189.54	184.00	1.7	1,945	0.09%
2023/12/19	15	182.77	10	179.50	184.00	5	1,654	0.30%
2023/12/18	7	183.21	5	183.20	180.50	2	1,542	0.13%
2023/12/15	8	178.70	12	177.88	183.50	-4	1,366	-0.29%
2023/12/14	0	0.00	0	167.50	167.00	0	1,108	0.00%
2023/12/13	2	164.25	0	0.00	163.50	2	1,085	0.18%
2023/12/12	1	168.50	1	168.00	165.00	0	1,071	0.00%
2023/12/11	0	0.00	1	160.50	161.00	-1	990	-0.10%
2023/12/08	2	162.00	6	164.58	160.50	-4	989	-0.40%
2023/12/07	1	156.00	0	0.00	155.50	1	910	0.11%
2023/12/04	0	0.00	1	159.00	159.00	-1	894	-0.11%
2023/12/01	0	0.00	1	162.50	162.00	-1	882	-0.11%
2023/11/30	1	164.00	1	163.50	164.00	0	874	0.00%
2023/11/29	2	160.25	1	160.00	160.00	1	833	0.12%
2023/11/28	2	159.00	0	0.00	159.00	2	820	0.24%
2023/11/21	1	154.50	0	0.00	154.50	1	785	0.13%
2023/11/15	0	0.00	2	158.50	157.00	-2	750	-0.27%
2023/11/14	0	0.00	1	158.00	158.00	-1	742	-0.13%
2023/11/13	0	161.00	0	0.00	158.50	0	742	0.00%
2023/11/10	3	159.00	1	160.00	160.00	2	748	0.27%
2023/11/09	1	158.00	0	0.00	157.50	1	740	0.13%
2023/11/08	0	0.00	1.1	153.36	156.50	-1.1	752	-0.15%
2023/11/07	0	0.00	1	161.50	160.50	-1	724	-0.14%
2023/11/06	1	161.00	1	161.00	161.00	0	728	0.00%
2023/11/03	0	0.00	2	156.50	156.50	-2	721	-0.28%
2023/11/02	1	155.50	1	156.50	156.50	0	731	0.00%
2023/11/01	1	160.00	0	0.00	155.50	1	746	0.13%
2023/10/30	0	0.00	1	155.50	155.00	-1	745	-0.13%
2023/10/25	3	154.33	0	0.00	154.00	3	782	0.38%
2023/10/18	0	0.00	1	152.00	153.50	-1	909	-0.11%
2023/10/11	1	150.50	1	151.50	153.00	0	1,007	0.00%
2023/10/06	0	0.00	1	150.50	150.50	-1	1,020	-0.10%
2023/10/05	0	0.00	0.1	149.00	149.00	-0.1	1,058	0.00%
2023/10/04	0.1	147.00	0.1	148.00	148.50	0	1,087	0.00%
2023/10/03	0.1	148.50	0	0.00	148.00	0.1	1,096	0.00%
2023/09/26	1	143.50	0	0.00	143.00	1	1,146	0.09%
2023/09/25	0	0.00	1	144.50	144.50	-1	1,155	-0.09%
2023/09/06	1	144.50	0	0.00	145.00	1	1,401	0.07%
2023/08/28	1	141.00	0	0.00	141.50	1	1,714	0.06%
2023/08/23	1	140.50	0	0.00	140.00	1	1,920	0.05%
2023/08/18	0	0.00	1	141.00	138.00	-1	1,939	-0.05%
2023/08/17	0	0.00	1	141.00	140.50	-1	1,936	-0.05%
2023/08/15	2	138.75	1	138.50	139.00	1	1,928	0.05%
2023/08/11	2	143.50	0	0.00	143.50	2	1,919	0.10%
2023/08/09	1	145.00	0	0.00	145.00	1	1,902	0.05%
2023/08/08	1	148.50	0	0.00	147.50	1	1,887	0.05%
2023/08/07	2	151.50	0	0.00	150.50	2	1,882	0.11%
2023/08/02	0	0.00	4	155.13	153.00	-4	1,871	-0.21%
2023/07/27	6	164.42	0	0.00	162.50	6	1,807	0.33%
2023/07/26	1	164.00	0	0.00	162.00	1	1,764	0.06%
2023/07/25	1	164.50	0	0.00	164.00	1	1,760	0.06%
2023/07/19	0	0.00	1	162.50	161.50	-1	1,795	-0.06%
2023/07/17	0	0.00	1	166.00	164.50	-1	1,782	-0.06%
2023/07/14	0	0.00	2	168.25	169.00	-2	1,772	-0.11%
2023/07/13	1	164.50	0	0.00	161.50	1	1,733	0.06%
2023/07/12	3.2	164.38	5	164.60	164.00	-1.8	1,702	-0.11%
2023/07/11	0	0.00	3	158.83	158.50	-3	1,663	-0.18%
2023/07/10	2	161.25	0	0.00	160.50	2	1,653	0.12%
2023/07/07	1	160.50	0	0.00	160.00	1	1,656	0.06%
2023/07/05	1	162.00	0	0.00	161.00	1	1,658	0.06%
2023/07/04	0	0.00	4	165.63	164.00	-4	1,646	-0.24%
2023/07/03	0	0.00	1	169.00	168.00	-1	1,652	-0.06%
2023/06/28	3	168.83	3	167.50	167.00	0	1,679	0.00%
2023/06/27	2	167.75	2	170.25	167.50	0	1,687	0.00%
2023/06/26	3	165.00	0	0.00	164.00	3	1,660	0.18%
2023/06/21	2	162.75	0	0.00	163.50	2	1,715	0.12%
2023/06/20	0	0.00	2	165.50	165.00	-2	1,761	-0.11%
2023/06/19	2	168.50	1	169.00	168.00	1	1,804	0.06%
2023/06/16	2	165.50	0	0.00	166.50	2	1,827	0.11%
2023/06/15	2	169.00	1	169.00	168.00	1	1,826	0.05%
2023/06/14	0	0.00	1	166.03	167.50	-1	1,892	-0.05%
2023/06/13	2	162.75	2	162.75	163.50	0	1,928	0.00%
2023/06/12	0	0.00	1	157.50	158.00	-1	1,926	-0.05%
2023/06/08	0	0.00	1	159.00	158.00	-1	1,931	-0.05%
2023/06/07	0	157.50	0	0.00	157.50	0	1,933	0.00%
2023/06/06	0.1	165.00	0	0.00	165.00	0.1	1,907	0.01%
2023/06/05	3	166.83	1	166.00	165.00	2	2,015	0.10%
2023/06/02	1	169.00	3	167.00	168.50	-2	1,985	-0.10%
2023/06/01	1	161.50	0	0.00	163.50	1	1,922	0.05%
2023/05/30	3	164.00	3	161.33	164.50	0	1,849	0.00%
2023/05/29	1	155.50	2	155.75	157.00	-1	1,725	-0.06%
2023/05/26	0	0.00	2	154.25	153.00	-2	1,712	-0.12%
2023/05/24	0	0.00	2	150.00	151.00	-2	1,723	-0.12%
2023/05/18	1	150.00	6	150.58	151.00	-5	1,739	-0.29%
2023/05/17	1	147.00	6	146.92	148.50	-5	1,740	-0.29%
2023/05/16	1	146.50	0	0.00	146.50	1	1,732	0.06%
2023/05/15	0	0.00	9	144.50	145.00	-9	1,735	-0.52%
2023/05/10	6	145.83	0	0.00	146.00	6	1,766	0.34%
2023/05/08	2	152.00	2	151.00	151.50	0	1,788	0.00%
2023/05/05	0	0.00	4	149.00	150.00	-4	1,837	-0.22%
2023/05/04	2	147.50	0	0.00	147.00	2	1,866	0.11%
2023/05/03	2	147.50	0	0.00	148.50	2	1,873	0.11%
2023/05/02	0	0.00	5	149.50	150.50	-5	1,879	-0.27%
2023/04/28	2	147.00	0	0.00	149.00	2	1,894	0.11%
2023/04/27	3	144.50	4	146.50	144.50	-1	1,886	-0.05%
2023/04/26	7	142.07	3	144.83	145.00	4	1,866	0.21%
2023/04/25	2	146.50	0	0.00	145.50	2	1,830	0.11%
2023/04/21	0	0.00	4	151.00	151.50	-4	1,797	-0.22%
2023/04/20	1	151.50	0	0.00	151.00	1	1,799	0.06%
2023/04/19	4	156.63	3	158.50	154.50	1	1,798	0.06%
2023/04/18	2	160.25	0	0.00	159.00	2	1,781	0.11%
2023/04/17	3	162.00	0	0.00	161.50	3	1,773	0.17%
2023/04/13	2	161.00	0	0.00	158.50	2	1,776	0.11%
2023/04/12	4	160.88	0	0.00	162.50	4	1,777	0.22%
2023/04/11	1	162.50	0	0.00	162.00	1	1,773	0.06%
2023/04/07	1	160.50	1	161.50	161.50	0	1,782	0.00%
2023/04/06	1	161.00	0	0.00	160.50	1	1,780	0.06%
2023/03/30	1	164.00	0	0.00	165.00	1	1,752	0.06%
2023/03/29	1	163.50	0	0.00	162.50	1	1,752	0.06%
2023/03/28	2	164.50	0	0.00	164.00	2	1,753	0.11%
2023/03/27	6	168.50	4	168.75	168.50	2	1,732	0.12%
2023/03/24	2	170.25	1	172.00	170.00	1	1,732	0.06%
2023/03/23	2	170.25	2	171.00	171.50	0	1,683	0.00%
2023/03/22	2	170.50	4	170.13	170.00	-2	1,637	-0.12%
2023/03/21	1	165.50	1	166.00	165.50	0	1,595	0.00%
2023/03/20	1	166.00	1	163.50	166.00	0	1,570	0.00%
2023/03/17	7	165.71	3	166.17	165.00	4	1,563	0.26%
2023/03/16	2	165.50	20	164.68	165.50	-18	1,467	-1.23%
2023/03/15	1	162.00	1	161.00	161.00	0	1,405	0.00%
2023/03/14	2	154.50	2	159.25	158.50	0	1,418	0.00%
2023/03/13	3	154.67	1	154.00	156.00	2	1,422	0.14%
2023/03/10	3	158.00	3	161.67	159.00	0	1,416	0.00%
2023/03/09	14	167.21	6	166.25	165.50	8	1,433	0.56%
2023/03/08	5	163.00	4	165.23	165.50	1	1,402	0.07%
2023/03/07	4	155.63	0	0.00	155.50	4	1,372	0.29%
2023/03/06	0	0.00	1	153.00	154.50	-1	1,387	-0.07%
2023/02/21	0	0.00	1	156.00	155.50	-1	1,551	-0.06%
2023/02/20	1	156.50	0	0.00	156.50	1	1,586	0.06%
2023/02/15	1	150.50	0	0.00	151.00	1	1,790	0.06%
2023/02/10	0	0.00	2	156.00	154.00	-2	1,927	-0.10%
2023/02/08	4	160.88	0	0.00	160.00	4	1,971	0.20%
2023/02/03	1	162.50	0	0.00	163.00	1	2,033	0.05%
2023/02/02	0	0.00	1	161.00	161.50	-1	2,006	-0.05%
2023/02/01	2	155.25	1	156.00	156.00	1	2,010	0.05%
2023/01/31	0	0.00	1	155.50	155.50	-1	2,087	-0.05%
2023/01/30	0	0.00	3	154.17	152.50	-3	2,114	-0.14%
2023/01/16	2	148.50	0	0.00	149.00	2	2,191	0.09%
2023/01/12	0	0.00	8	149.56	147.00	-8	2,286	-0.35%
2023/01/11	0	0.00	1	148.50	149.50	-1	2,302	-0.04%
2023/01/10	1	151.00	0	0.00	149.00	1	2,337	0.04%
2023/01/09	0	0.00	1	149.00	150.50	-1	2,362	-0.04%
2023/01/06	1	142.00	0	0.00	145.00	1	2,379	0.04%
2023/01/05	2	143.00	1	141.00	142.50	1	2,429	0.04%
2022/12/29	6	138.08	0	0.00	137.50	6	2,513	0.24%
2022/12/28	1	138.00	0	0.00	136.50	1	2,557	0.04%
2022/12/27	0	0.00	1	143.50	143.50	-1	2,578	-0.04%
2022/12/21	1	145.00	0	0.00	144.50	1	2,718	0.04%
2022/12/20	1	144.00	0	0.00	143.50	1	2,774	0.04%
2022/12/19	0	0.00	1	150.00	151.00	-1	2,825	-0.04%
2022/12/16	1	149.50	0	0.00	152.00	1	2,859	0.03%
2022/12/14	0	0.00	3	154.17	155.00	-3	2,882	-0.10%
2022/12/13	0	0.00	2	152.50	150.50	-2	2,886	-0.07%
2022/12/09	2	152.50	0	0.00	152.00	2	2,913	0.07%
2022/12/07	3	155.83	2	154.50	152.00	1	2,954	0.03%
2022/12/06	2	160.00	1	157.50	157.00	1	2,970	0.03%
2022/12/01	3	160.17	3	161.00	160.00	0	3,009	0.00%
2022/11/30	0	0.00	1	157.00	157.00	-1	3,003	-0.03%
2022/11/29	4	157.12	0	0.00	154.50	4	3,021	0.13%
2022/11/28	1	165.50	2	163.50	164.00	-1	2,951	-0.03%
2022/11/25	0	0.00	2	168.50	166.50	-2	2,986	-0.07%
2022/11/24	4	170.50	7	169.29	172.00	-3	2,977	-0.10%
2022/11/23	0	0.00	1	164.50	164.50	-1	2,935	-0.03%
2022/11/18	3	167.33	0	0.00	164.00	3	3,047	0.10%
2022/11/17	0	0.00	1	168.00	167.50	-1	3,058	-0.03%
2022/11/16	3	165.17	2	166.50	167.00	1	3,061	0.03%
2022/11/15	6	165.42	4	167.00	167.50	2	3,052	0.07%
2022/11/14	1	163.50	1	163.00	164.50	0	3,073	0.00%
2022/11/11	9	166.06	7	167.57	163.50	2	3,123	0.06%
2022/11/10	3	158.50	9	158.44	158.50	-6	3,083	-0.19%
2022/11/09	2	158.75	4	156.38	157.00	-2	3,221	-0.06%
2022/11/08	2	154.25	4	155.75	153.00	-2	3,325	-0.06%
2022/11/07	4	150.38	4	152.38	151.50	0	3,364	0.00%
2022/11/02	3	145.50	1	149.50	145.50	2	3,577	0.06%
2022/10/31	1	144.50	2	144.50	145.50	-1	3,610	-0.03%
2022/10/28	0	0.00	1	143.00	140.50	-1	3,620	-0.03%
2022/10/27	6	144.16	6	144.58	145.50	0	3,615	0.00%
2022/10/26	3	137.33	3	139.00	139.00	0	3,593	0.00%
2022/10/25	0	0.00	0	141.50	137.50	0	3,576	0.00%
2022/10/24	3	142.50	4	142.38	139.50	-1	3,572	-0.03%
2022/10/21	1	137.00	2	137.25	134.00	-1	3,597	-0.03%
2022/10/20	2	136.50	1	137.00	137.00	1	3,638	0.03%
2022/10/19	0	0.00	1	142.50	139.00	-1	3,638	-0.03%
2022/10/18	19	139.71	1	139.50	139.50	18	3,670	0.49%
2022/10/17	17	139.00	34	135.99	139.00	-17	3,808	-0.45%
2022/10/14	3	137.33	8	134.70	139.00	-5	3,907	-0.13%
2022/10/13	5.2	130.67	4	131.13	126.50	1.2	4,037	0.03%
2022/10/12	2	134.25	2	135.50	134.00	0	4,053	0.00%
2022/10/11	1	133.50	0	0.00	132.50	1	4,073	0.02%
2022/10/07	2	142.00	0	0.00	143.00	2	4,102	0.05%
2022/10/06	0	0.00	2	146.75	146.50	-2	4,149	-0.05%
2022/10/05	4	144.88	3	146.33	144.00	1	4,184	0.02%
2022/10/04	0	0.00	1	142.50	144.00	-1	4,191	-0.02%
2022/10/03	2	139.50	2	139.25	139.00	0	4,205	0.00%
2022/09/30	1	135.50	2	133.50	137.00	-1	4,299	-0.02%
2022/09/29	7	137.00	4	139.50	135.00	3	4,369	0.07%
2022/09/28	4	140.38	2	140.75	135.50	2	4,441	0.05%
2022/09/27	1	141.00	2	142.00	144.50	-1	4,492	-0.02%
2022/09/26	2	148.25	2	148.75	144.00	0	4,558	0.00%
2022/09/23	0	0.00	2	159.50	154.50	-2	4,650	-0.04%
2022/09/22	0	0.00	6	160.00	161.00	-6	4,696	-0.13%
2022/09/21	4	160.00	0	0.00	159.50	4	4,756	0.08%
2022/09/20	2	164.75	1	166.00	163.00	1	4,895	0.02%
2022/09/19	1	163.50	0	0.00	162.50	1	4,983	0.02%
2022/09/16	3	166.67	0	0.00	166.50	3	5,061	0.06%
2022/09/15	7	171.71	1	170.50	169.50	6	5,174	0.12%
2022/09/14	3.1	170.04	3	170.50	174.00	0.1	5,280	0.00%
2022/09/13	3	175.50	3	179.00	176.50	0	5,378	0.00%
2022/09/12	1	177.50	2	178.00	177.00	-1	5,467	-0.02%
2022/09/08	3	170.33	2	168.00	171.00	1	5,626	0.02%
2022/09/06	2	169.25	2	166.75	166.50	0	5,733	0.00%
2022/09/05	1	173.50	5	169.20	168.00	-4	5,818	-0.07%
2022/09/02	4	174.13	1	176.00	174.50	3	5,894	0.05%
2022/09/01	3	174.33	3	173.50	173.00	0	6,029	0.00%
2022/08/31	5	178.50	1	181.50	183.00	4	6,090	0.07%
2022/08/30	0	0.00	2	175.75	178.00	-2	6,139	-0.03%
2022/08/29	4	171.00	1	171.50	171.00	3	6,249	0.05%
2022/08/26	1	183.50	1	186.00	181.00	0	6,402	0.00%
2022/08/25	2	182.50	2	183.75	183.00	0	6,562	0.00%
2022/08/24	0	0.00	1	181.00	178.00	-1	6,619	-0.02%
2022/08/23	3	178.50	3	176.83	179.00	0	6,797	0.00%
2022/08/22	2	179.75	2	180.75	177.50	0	7,045	0.00%
2022/08/19	5	184.20	4	184.38	183.50	1	7,252	0.01%
2022/08/18	5	177.60	7	180.14	183.00	-2	7,339	-0.03%
2022/08/17	1	183.50	1	187.50	183.00	0	7,423	0.00%
2022/08/16	2	186.50	2	186.50	185.50	0	7,524	0.00%
2022/08/15	3	185.00	2	185.50	186.00	1	7,476	0.01%
2022/08/12	1	171.50	1	174.00	176.50	0	7,450	0.00%
2022/08/11	0	0.00	6	170.17	173.00	-6	7,652	-0.08%
2022/08/10	8	167.25	2	163.25	162.00	6	7,819	0.08%
2022/08/08	0	0.00	2	173.00	174.50	-2	8,565	-0.02%
2022/08/05	2	172.50	6	169.83	173.50	-4	8,735	-0.05%
2022/08/04	1	162.00	0	0.00	163.50	1	8,838	0.01%
2022/08/02	4	164.13	5	164.00	167.00	-1	9,204	-0.01%
2022/08/01	1.1	169.05	0	0.00	169.50	1.1	9,303	0.01%
2022/07/29	0	0.00	1	172.00	172.00	-1	9,459	-0.01%
2022/07/28	2	167.25	0	0.00	168.50	2	9,627	0.02%
2022/07/27	0	0.00	1	171.00	173.00	-1	9,699	-0.01%
2022/07/26	2	169.75	0	0.00	167.50	2	9,702	0.02%
2022/07/25	1	171.50	1	173.50	171.50	0	9,712	0.00%
2022/07/22	2	178.75	1	177.50	177.50	1	9,819	0.01%
2022/07/21	1	172.00	0	0.00	180.00	1	9,807	0.01%
2022/07/20	3	172.83	1	175.50	170.00	2	9,789	0.02%
2022/07/19	2	162.50	3	162.33	165.00	-1	9,737	-0.01%
2022/07/18	0	0.00	0	167.00	166.00	0	9,823	0.00%
2022/07/15	1	164.50	1	164.50	165.00	0	9,838	0.00%
2022/07/14	0	0.00	2	159.25	160.50	-2	9,894	-0.02%
2022/07/13	3	156.67	4	155.13	154.00	-1	9,905	-0.01%
2022/07/12	2	154.00	1	157.00	153.00	1	9,934	0.01%
2022/07/11	3.1	166.95	3	166.50	164.00	0.1	10,019	0.00%
2022/07/08	4	169.25	5	167.90	165.50	-1	10,062	-0.01%
2022/07/07	23	165.67	49.1	161.25	167.00	-26.1	10,008	-0.26%
2022/07/06	13	163.26	15	159.23	157.50	-2	9,944	-0.02%
2022/07/05	15	164.43	14	163.96	167.00	1	9,961	0.01%
2022/07/04	3	164.83	7	165.71	165.00	-4	9,906	-0.04%
2022/07/01	15	174.25	10	173.70	164.00	5	9,873	0.05%
2022/06/30	22	178.11	8	178.56	176.50	14	9,868	0.14%
2022/06/29	11	183.77	2	183.75	185.50	9	9,965	0.09%
2022/06/28	24	185.00	19	186.45	188.50	5	10,053	0.05%
2022/06/27	6	192.67	6.1	192.79	194.00	-0.1	10,018	0.00%
2022/06/24	6	186.93	5	189.00	184.50	1	10,160	0.01%
2022/06/23	3.1	190.37	5	188.30	188.00	-1.9	10,236	-0.02%
2022/06/22	16	189.14	1	193.00	187.50	15	10,215	0.15%
2022/06/21	4	199.63	5.1	202.82	203.50	-1.1	10,153	-0.01%
2022/06/20	4.1	207.44	6	205.00	198.50	-1.9	10,157	-0.02%
2022/06/17	29	211.75	18	207.78	206.50	11	10,182	0.11%
2022/06/16	6	231.83	5	229.00	220.00	1	10,130	0.01%
2022/06/15	6	232.75	1	229.50	229.00	5	10,301	0.05%
2022/06/14	3	231.67	4	233.38	235.00	-1	10,341	-0.01%
2022/06/13	12	239.08	5	237.00	233.00	7	10,309	0.07%
2022/06/10	4	238.50	8.1	241.68	250.00	-4.1	10,277	-0.04%
2022/06/09	4	244.25	3	246.67	246.00	1	10,312	0.01%
2022/06/08	6.1	242.76	1	243.00	244.00	5.1	10,249	0.05%
2022/06/07	5	245.10	1	245.00	242.50	4	10,242	0.04%
2022/06/06	14	256.68	4	255.63	253.50	10	10,140	0.10%
2022/06/02	1	263.50	4	263.49	265.00	-3	9,988	-0.03%
2022/06/01	6	256.16	5	258.60	259.00	1	9,830	0.01%
2022/05/31	5	260.00	6	258.67	259.50	-1	9,742	-0.01%
2022/05/30	13	254.54	11	253.00	254.50	2	9,590	0.02%
2022/05/27	10	241.05	20.1	241.61	244.50	-10.1	9,412	-0.11%
2022/05/26	4	230.13	4	231.13	232.00	0	9,208	0.00%
2022/05/25	3	224.67	5	226.50	229.50	-2	9,074	-0.02%
2022/05/24	7	228.57	2	229.50	221.50	5	8,933	0.06%
2022/05/23	11	240.04	8	240.13	237.00	3	8,774	0.03%
2022/05/20	6	242.42	7	242.57	243.00	-1	8,674	-0.01%
2022/05/19	15	244.33	12	245.92	245.50	3	8,568	0.04%
2022/05/18	11	244.59	9	243.84	246.00	2	8,321	0.02%
2022/05/17	5	238.20	9	241.28	249.00	-4	8,075	-0.05%
2022/05/16	30	238.57	26	241.39	232.00	4	7,754	0.05%
2022/05/13	7	221.21	9	223.50	229.00	-2	7,375	-0.03%
2022/05/12	5.5	214.22	5	214.70	208.50	0.4	7,403	0.01%
2022/05/11	7	217.22	5	217.50	218.00	2	7,443	0.03%
2022/05/10	1.1	203.83	1	208.00	213.00	0.1	7,301	0.00%
2022/05/09	16	208.59	15	202.67	202.00	1	7,198	0.01%
2022/05/06	6	214.33	6	213.83	214.00	0	7,135	0.00%
2022/05/05	1	207.50	3	214.17	221.00	-2	7,016	-0.03%
2022/05/03	1	200.50	1	194.50	200.50	0	6,761	0.00%
2022/04/29	4	198.00	4	200.00	195.00	0	6,757	0.00%
2022/04/27	10	193.70	31	193.29	195.00	-21	6,556	-0.32%
2022/04/26	5	207.50	5.1	204.27	202.50	-0.1	6,412	0.00%
2022/04/25	7	208.00	9	207.11	212.50	-2	6,317	-0.03%
2022/04/22	7	215.50	3	212.33	213.00	4	6,264	0.06%
2022/04/21	2	229.50	3	230.17	231.00	-1	6,129	-0.02%
2022/04/20	6	223.75	5	222.90	224.50	1	6,074	0.02%
2022/04/19	1	224.50	2	228.25	223.50	-1	5,995	-0.02%
2022/04/18	1.1	225.75	2	229.50	224.50	-1	5,937	-0.02%
2022/04/15	3	233.33	4	241.13	228.00	-1	5,882	-0.02%
2022/04/14	4.1	262.07	5	263.10	250.50	-0.9	5,784	-0.02%
2022/04/13	3	260.67	3	261.67	259.00	0	5,740	0.00%
2022/04/12	2	253.75	1	259.50	250.50	1	5,712	0.02%
2022/04/11	2	257.51	0	0.00	252.50	2	5,680	0.04%
2022/04/08	0	268.00	0	0.00	267.50	0	5,586	0.00%
2022/04/07	1	277.00	2	272.50	269.00	-1	5,556	-0.02%
2022/04/06	1	271.00	2	277.00	278.50	-1	5,474	-0.02%
2022/04/01	10	277.45	6	282.34	281.00	4	5,339	0.07%
2022/03/31	18	298.36	10	298.35	289.50	8	5,203	0.15%
2022/03/30	3	292.82	0	293.00	289.00	3	5,114	0.06%
2022/03/29	19	304.65	2	304.75	289.00	17	5,103	0.33%
2022/03/28	2.1	305.73	1	316.35	301.00	1	4,898	0.02%
2022/03/25	2	352.93	2	356.25	334.00	0	4,773	0.00%
2022/03/24	5	373.30	6	367.33	371.00	-1	4,706	-0.02%
2022/03/23	5	370.60	6	369.83	372.50	-1	4,705	-0.02%
2022/03/22	6	359.50	6.5	356.02	368.00	-0.5	4,721	-0.01%
2022/03/21	0	341.50	1	358.00	358.00	-1	4,660	-0.02%
2022/03/18	4	339.12	4	335.24	347.50	0	4,635	0.00%
2022/03/17	2	315.23	2.1	312.00	317.00	-0.1	4,536	0.00%
2022/03/16	2	289.00	1	284.46	288.50	1	4,634	0.02%
2022/03/15	0	298.00	0	0.00	285.00	0	4,686	0.00%
2022/03/14	1	306.04	0	0.00	308.50	1	4,754	0.02%
2022/03/11	3	292.50	3	289.50	294.00	0	4,619	0.00%
2022/03/10	1	286.00	1	287.50	287.00	0	4,611	0.00%
2022/03/09	1	275.50	3	276.17	277.00	-2	4,578	-0.04%
2022/03/08	2	271.00	0	0.00	260.50	2	4,621	0.04%
2022/03/07	1	271.50	1	270.00	274.50	0	4,751	0.00%
2022/03/04	1	284.50	4	286.38	286.00	-3	4,906	-0.06%
2022/03/03	2	284.00	2	290.00	285.00	0	5,076	0.00%
2022/03/02	0	0.00	1	287.50	281.50	-1	5,105	-0.02%
2022/02/24	0.1	255.00	0	0.00	253.50	0.1	5,548	0.00%
2022/02/22	1	271.50	2	265.00	263.50	-1	5,647	-0.02%
2022/02/21	0	0.00	3	278.00	276.00	-3	5,639	-0.05%
2022/02/17	3	282.33	4	280.50	284.00	-1	5,602	-0.02%
2022/02/16	3	282.83	1	282.00	280.50	2	5,554	0.04%
2022/02/15	3	288.50	1	300.50	283.00	2	5,512	0.04%
2022/02/14	10	296.45	10.6	297.35	291.50	-0.6	5,466	-0.01%
2022/02/11	6	289.50	5.1	288.79	294.00	0.9	5,344	0.02%
2022/02/10	5	263.60	6.1	268.08	268.50	-1.1	5,144	-0.02%
2022/02/09	1	243.50	1	245.50	250.50	0	5,027	0.00%
2022/02/08	3.4	245.29	2.2	247.68	241.00	1.2	4,983	0.02%
2022/02/07	2.1	257.76	0	0.00	254.00	2.1	4,890	0.04%
2022/01/26	2	281.50	3	281.67	282.00	-1	4,842	-0.02%
2022/01/25	2	279.25	27	279.56	276.50	-25	4,835	-0.52%
2022/01/24	1	274.50	5	277.50	280.00	-4	4,805	-0.08%
2022/01/21	2.1	265.36	1	269.50	262.50	1.1	4,762	0.02%
2022/01/20	1	267.00	1	269.00	276.00	0	4,749	0.00%
2022/01/19	0	0.00	2	271.25	272.00	-2	4,739	-0.04%
2022/01/18	1	269.00	3	272.00	268.00	-2	4,738	-0.04%
2022/01/17	0	266.50	0	0.00	270.50	0	4,734	0.00%
2022/01/14	3	257.67	3	259.83	266.50	0	4,685	0.00%
2022/01/13	5	264.59	6	265.58	264.50	-1	4,685	-0.02%
2022/01/12	9	266.22	11	270.77	261.50	-2	4,685	-0.04%
2022/01/11	6	260.33	3	262.67	260.00	3	4,629	0.06%
2022/01/10	2	263.00	4.1	266.13	266.50	-2.1	4,621	-0.04%
2022/01/07	5	264.20	2	269.19	263.00	3	4,597	0.06%
2022/01/06	2	271.25	2	274.25	274.00	0	4,548	0.00%
2022/01/05	7	279.07	6	279.00	279.50	1	4,502	0.02%
2022/01/04	6	287.42	4	287.25	287.00	2	4,457	0.04%
2022/01/03	5	291.00	5	294.00	288.00	0	4,444	0.00%
2021/12/30	2	291.50	2	292.75	290.00	0	4,433	0.00%
2021/12/29	4	291.88	1	294.00	292.00	3	4,429	0.07%
2021/12/28	4	295.50	3	294.00	292.50	1	4,443	0.02%
2021/12/27	18	302.83	6	301.00	297.00	12	4,461	0.27%
2021/12/24	9	302.61	31.1	301.00	304.00	-22.1	4,435	-0.50%
2021/12/23	9	299.33	10.1	300.41	294.50	-1.1	4,351	-0.02%
2021/12/22	8	287.00	8	288.63	286.00	0	4,254	0.00%
2021/12/21	6	287.08	5	289.80	290.50	1	4,227	0.02%
2021/12/17	8.1	293.98	7	295.29	294.50	1.1	4,130	0.03%
2021/12/16	25.1	301.23	18	303.11	302.00	7.1	4,063	0.17%
2021/12/15	7	284.57	5	287.60	284.50	2	3,906	0.05%
2021/12/14	15	292.83	15	287.33	288.00	0	3,814	0.00%
2021/12/13	16	304.81	4.1	301.80	292.00	12	3,704	0.32%
2021/12/10	16	299.38	17	296.44	297.50	-1	3,530	-0.03%
2021/12/09	18.1	296.20	25	301.14	280.00	-6.9	3,304	-0.21%
2021/12/08	22	287.39	15.5	295.68	298.00	6.5	3,150	0.21%
2021/12/07	7	260.07	11.1	262.58	271.00	-4.1	2,987	-0.14%
2021/12/06	3	255.67	5	259.30	260.50	-2	2,928	-0.07%
2021/12/03	8	256.94	7	258.86	255.50	1	2,924	0.03%
2021/12/02	11.1	258.48	10	256.75	257.00	1.1	2,870	0.04%
2021/12/01	9	257.78	8	259.75	264.00	1	2,803	0.04%
2021/11/30	8	253.75	9	258.67	250.00	-1	2,663	-0.04%
2021/11/29	7	244.79	9	247.44	242.00	-2	2,474	-0.08%
2021/11/26	8	232.13	10	232.90	235.50	-2	2,274	-0.09%
2021/11/25	13	233.50	9.1	233.10	234.00	3.9	2,190	0.18%
2021/11/24	2	228.02	21	231.98	232.00	-19	2,038	-0.93%
2021/11/23	15	208.10	14	204.39	211.00	1	1,744	0.06%
2021/11/22	1.1	210.00	6.4	206.48	210.00	-5.3	1,601	-0.33%
2021/11/19	1	193.00	7	193.71	191.00	-6	1,503	-0.40%
2021/11/18	3	187.33	1	192.00	190.00	2	1,494	0.13%
2021/11/15	2	188.00	0	0.00	185.50	2	1,468	0.14%
2021/11/12	3	187.17	0	0.00	189.00	3	1,457	0.21%
2021/11/11	8	188.38	8	186.50	190.00	0	1,428	0.00%
2021/11/10	1	185.50	0	0.00	185.50	1	1,346	0.07%
2021/11/05	0	0.00	2	171.00	169.00	-2	1,259	-0.16%
2021/11/02	2	166.00	0	0.00	167.50	2	1,217	0.16%
2021/11/01	2	166.75	2	163.50	166.50	0	1,178	0.00%
2021/10/26	0	0.00	1	151.00	151.00	-1	1,094	-0.09%
2021/10/25	2	147.50	1	150.00	147.00	1	1,074	0.09%
2021/10/22	1	153.00	0	0.00	153.50	1	1,066	0.09%
2021/10/21	1	157.50	2	159.50	157.00	-1	1,052	-0.09%
2021/10/20	1	153.50	1	156.50	154.00	0	1,043	0.00%
2021/10/07	1	153.50	2	151.25	154.00	-1	1,172	-0.09%
2021/10/06	1	143.00	1	144.00	144.00	0	1,222	0.00%
2021/10/04	2	148.00	1	148.00	145.50	1	1,215	0.08%
2021/10/01	1	154.00	1	151.50	151.00	0	1,209	0.00%
2021/09/28	1	166.50	0	0.00	163.50	1	1,242	0.08%
2021/09/27	1	172.00	0	0.00	171.50	1	1,242	0.08%
2021/09/23	0	0.00	1	173.50	172.00	-1	1,276	-0.08%
2021/09/03	1	188.00	1	191.50	189.00	0	1,550	0.00%
2021/08/25	1	188.00	1	190.00	185.50	0	1,868	0.00%
2021/08/17	1	169.00	1	167.50	167.00	0	2,058	0.00%
2021/08/12	0	0.00	1	182.50	182.00	-1	2,062	-0.05%
2021/08/06	0.2	186.00	0	0.00	186.00	0.2	2,260	0.01%
2021/08/04	1	191.97	0	0.00	191.00	1	2,374	0.04%
2021/08/03	0	0.00	0	190.50	191.00	0	2,413	0.00%
2021/07/23	1.2	193.21	0	0.00	193.00	1.2	2,734	0.04%
2021/07/22	1.2	199.50	1	206.00	199.50	0.2	2,772	0.01%
2021/07/19	1	204.50	0	0.00	209.00	1	3,140	0.03%
2021/07/16	0	208.00	0	0.00	208.00	0	3,297	0.00%
2021/07/15	1	211.50	0	0.00	212.00	1	3,554	0.03%
2021/07/14	0	0.00	1	214.00	218.50	-1	3,615	-0.03%
2021/07/13	1	219.50	3	214.67	220.00	-2	3,602	-0.06%
2021/07/07	1	195.50	4	195.25	197.00	-3	3,489	-0.09%
2021/07/02	1	182.00	1	184.50	184.00	0	3,528	0.00%
2021/07/01	0	0.00	1	189.00	180.00	-1	3,551	-0.03%
2021/06/29	1	189.00	1	191.00	186.50	0	3,532	0.00%
2021/06/25	10	184.50	10	185.90	184.00	0	3,498	0.00%
2021/06/24	0	0.00	2	180.25	182.00	-2	3,473	-0.06%
2021/06/23	9	174.00	9	176.67	178.50	0	3,440	0.00%
2021/06/21	1	178.50	0	0.00	175.50	1	3,354	0.03%
2021/06/18	1	180.00	3	188.17	179.00	-2	3,336	-0.06%
2021/06/17	3	184.50	7	185.79	183.00	-4	3,280	-0.12%
2021/06/15	2	177.25	4	174.50	177.00	-2	3,210	-0.06%
2021/06/11	2	174.00	1	176.50	172.50	1	3,201	0.03%
2021/06/10	3	178.83	3	176.33	174.50	0	3,201	0.00%
2021/06/09	6	183.08	2	177.75	176.50	4	3,179	0.13%
2021/06/08	0	0.00	3	180.17	178.00	-3	3,109	-0.10%
2021/06/07	2	171.00	0	0.00	172.00	2	2,989	0.07%
2021/06/04	0	0.00	2	170.75	170.50	-2	2,978	-0.07%
2021/06/03	3	175.67	7	172.57	176.00	-4	2,953	-0.14%
2021/06/02	21	169.05	16	170.63	167.50	5	2,938	0.17%
2021/06/01	16	166.88	14	165.00	164.00	2	2,893	0.07%
2021/05/31	5	167.10	5	168.00	168.50	0	2,877	0.00%
2021/05/27	10	166.90	10	165.50	168.00	0	2,863	0.00%
2021/05/26	4	178.50	5	178.30	166.00	-1	2,842	-0.04%
2021/05/25	10	159.80	10	167.30	171.50	0	2,754	0.00%
2021/05/24	2	153.00	2	155.25	156.00	0	2,702	0.00%
2021/05/21	12	158.25	12	155.63	157.00	0	2,709	0.00%
2021/05/20	6	156.42	6	155.58	157.00	0	2,717	0.00%
2021/05/19	3	161.00	4	159.88	158.50	-1	2,759	-0.04%
2021/05/18	11	151.82	11	157.41	158.50	0	2,787	0.00%
2021/05/17	12	148.71	12	152.67	147.00	0	2,746	0.00%
2021/05/13	6	145.17	7	147.29	144.00	-1	2,632	-0.04%
2021/05/12	6	146.42	8	143.94	146.00	-2	2,579	-0.08%
2021/05/11	2	149.50	1	151.00	145.50	1	2,518	0.04%
2021/05/10	6	162.25	8	159.81	155.50	-2	2,476	-0.08%
2021/05/07	3	166.67	3	169.00	171.00	0	2,436	0.00%
2021/05/06	4	168.50	3	169.00	167.00	1	2,407	0.04%
2021/05/05	2	178.75	1	176.50	171.00	1	2,408	0.04%
2021/05/04	1	173.00	0	0.00	179.50	1	2,392	0.04%
2021/05/03	3	185.00	1	195.00	183.00	2	2,337	0.09%
2021/04/29	3	184.17	4	190.13	192.00	-1	2,314	-0.04%
2021/04/28	3	186.17	1	185.00	185.00	2	2,271	0.09%
2021/04/27	2	188.00	4	189.00	191.50	-2	2,215	-0.09%
2021/04/26	14	199.14	8	200.81	195.00	6	2,150	0.28%
2021/04/23	12	192.21	17	193.59	196.50	-5	2,025	-0.25%
2021/04/22	19	180.82	20	181.25	179.00	-1	1,821	-0.05%
2021/04/21	20	174.23	17	175.88	171.50	3	1,660	0.18%
2021/04/20	6	160.00	12	160.96	168.00	-6	1,426	-0.42%
2021/04/19	3	152.83	4	152.50	153.00	-1	1,356	-0.07%
2021/04/13	0	0.00	1	148.50	143.50	-1	1,401	-0.07%
2021/04/12	0	0.00	1	148.50	145.50	-1	1,405	-0.07%
2021/04/09	3	152.67	0	0.00	151.00	3	1,408	0.21%
2021/04/08	4	152.75	1	152.50	152.00	3	1,408	0.21%
2021/04/06	1	137.00	1	138.00	138.50	0	1,353	0.00%
2021/03/08	1	142.50	1	146.00	143.50	0	1,869	0.00%
2021/02/26	0	0.00	1	149.50	150.00	-1	2,217	-0.05%
2021/02/24	2	152.75	1	148.00	149.00	1	2,635	0.04%
2021/02/23	0	0.00	1	152.00	151.00	-1	2,646	-0.04%
2021/02/22	3	150.17	0	0.00	151.00	3	2,631	0.11%
2021/02/19	1	149.00	1	148.50	150.00	0	2,612	0.00%
2021/02/18	5	147.90	13	147.92	148.50	-8	2,576	-0.31%
2021/02/17	2	136.25	1.1	138.14	139.50	0.9	2,498	0.04%
2021/02/02	1	130.50	1	130.50	130.50	0	2,543	0.00%
2021/01/29	0	0.00	1	127.50	128.00	-1	2,570	-0.04%
2021/01/27	1.1	138.45	0	0.00	137.50	1.1	2,634	0.04%
2021/01/26	7	146.43	0	0.00	143.50	7	2,620	0.27%
2021/01/25	0	0.00	2	147.50	149.00	-2	2,616	-0.08%
2021/01/22	2	146.25	4	146.75	147.00	-2	2,600	-0.08%
2021/01/21	2	145.00	2	144.75	142.50	0	2,570	0.00%
2021/01/20	1	140.50	0	0.00	141.00	1	2,559	0.04%
2021/01/19	0	0.00	1	144.00	144.50	-1	2,562	-0.04%
2021/01/18	1	140.00	1	142.50	145.00	0	2,573	0.00%
2021/01/15	1	141.50	3	142.00	141.00	-2	2,588	-0.08%
2021/01/14	1	145.50	2	145.75	145.50	-1	2,660	-0.04%
2021/01/11	1	145.00	0	0.00	145.00	1	2,812	0.04%
2021/01/08	3	142.50	1	142.00	143.50	2	3,039	0.07%
2021/01/07	1	138.02	10	141.10	140.50	-9	3,092	-0.29%
2021/01/06	2	136.25	2	136.00	136.50	0	3,063	0.00%
2021/01/05	0	0.00	1	140.00	140.00	-1	3,045	-0.03%
2021/01/04	4	136.50	8	138.13	138.50	-4	3,031	-0.13%
2020/12/31	1	135.50	0	0.00	135.00	1	3,015	0.03%
2020/12/29	4	136.50	9	137.89	135.50	-5	2,984	-0.17%
2020/12/25	2.1	132.57	0	0.00	132.50	2.1	2,952	0.07%
2020/12/23	2	134.00	2	134.75	134.00	0	2,941	0.00%
2020/12/22	2	136.75	1	138.00	133.00	1	2,941	0.03%
2020/12/18	5	138.40	6	137.08	136.00	-1	2,928	-0.03%
2020/12/17	1	137.00	0	0.00	137.00	1	2,923	0.03%
2020/12/16	2	139.50	0	0.00	139.00	2	2,937	0.07%
2020/12/14	0	0.00	1	136.00	136.50	-1	3,078	-0.03%
2020/12/11	3	134.83	2	134.25	135.00	1	3,071	0.03%
2020/12/10	18	141.39	12	139.13	138.00	6	3,028	0.20%
2020/12/09	18	151.36	17	150.35	146.00	1	2,969	0.03%
2020/12/08	1	143.50	2	144.75	145.00	-1	2,820	-0.04%
2020/12/07	1	142.50	5	142.70	145.00	-4	2,811	-0.14%
2020/12/04	3	146.67	3	145.00	146.50	0	2,777	0.00%
2020/12/03	5	146.90	2	149.00	142.50	3	2,725	0.11%
2020/12/02	2	145.50	8	148.31	145.00	-6	2,634	-0.23%
2020/12/01	8	144.25	5	145.60	143.50	3	2,568	0.12%
2020/11/30	9	147.17	8	148.38	146.00	1	2,478	0.04%
2020/11/27	2	134.00	4	135.38	136.50	-2	2,279	-0.09%
2020/11/26	4	135.13	6	135.33	135.00	-2	2,264	-0.09%
2020/11/25	4	135.88	0	135.00	132.00	4	2,212	0.18%
2020/11/24	19	135.40	34	135.53	137.00	-15	2,159	-0.69%
2020/11/23	21	131.38	40	130.68	136.00	-19	1,968	-0.96%
2020/11/20	2	122.00	22	122.43	124.00	-20	1,728	-1.16%
2020/11/17	0	0.00	1	117.50	116.00	-1	1,721	-0.06%
2020/11/16	1	116.00	0	0.00	117.50	1	1,731	0.06%
2020/11/12	1	116.50	0	0.00	116.50	1	1,710	0.06%
2020/11/10	0	0.00	3	123.33	118.00	-3	1,690	-0.18%
2020/11/09	7	121.14	0	0.00	122.00	7	1,683	0.42%
2020/11/06	0	0.00	1	120.00	121.00	-1	1,672	-0.06%
2020/11/05	2	119.25	0	0.00	120.00	2	1,659	0.12%
2020/11/04	10	118.40	31	118.97	122.00	-21	1,637	-1.28%
2020/11/03	2	113.25	15	112.50	114.50	-13	1,576	-0.82%
2020/11/02	17	111.29	2	110.50	110.00	15	1,561	0.96%
2020/10/30	12	114.17	2	114.25	113.00	10	1,562	0.64%
2020/10/29	3	114.50	4	115.00	114.50	-1	1,564	-0.06%
2020/10/28	9	117.94	0	119.00	117.00	9	1,565	0.57%
2020/10/27	2	117.00	2	119.00	120.50	0	1,557	0.00%
2020/10/26	5	119.00	9	118.83	118.50	-4	1,542	-0.26%
2020/10/23	5	122.10	1	123.00	121.50	4	1,529	0.26%
2020/10/22	10	125.55	13	125.46	123.00	-3	1,540	-0.19%
2020/10/21	7	122.21	5	123.00	123.00	2	1,461	0.14%
2020/10/20	36	122.78	45	123.27	122.00	-9	1,445	-0.62%
2020/10/19	13	119.96	6	120.17	120.00	7	1,351	0.52%
2020/10/16	29	119.67	32	120.98	122.50	-3	1,284	-0.23%
2020/10/15	9	112.06	9	112.00	112.00	0	1,056	0.00%
2020/10/14	0	0.00	1	106.50	106.00	-1	988	-0.10%
2020/10/13	1	104.00	1	104.00	104.50	0	1,000	0.00%
2020/10/12	2	105.00	0	0.00	104.50	2	1,006	0.20%
2020/10/08	1	107.50	2	108.00	107.50	-1	1,018	-0.10%
2020/10/07	0	0.00	1	107.50	108.00	-1	1,037	-0.10%
2020/10/06	0	0.00	2	107.75	108.00	-2	1,060	-0.19%
2020/10/05	5	110.10	4	110.38	108.00	1	1,079	0.09%
2020/09/29	1	104.00	0	0.00	104.00	1	1,105	0.09%
2020/09/28	2	104.50	0	0.00	105.00	2	1,140	0.18%
2020/09/25	2	101.25	2	102.75	103.00	0	1,169	0.00%
2020/09/24	1	103.50	0	0.00	103.00	1	1,185	0.08%
2020/09/23	1	107.50	1	108.00	107.00	0	1,198	0.00%
2020/09/21	1	109.50	0	0.00	108.50	1	1,290	0.08%
2020/09/18	7	115.50	3	117.17	112.00	4	1,353	0.30%
2020/09/17	1	116.00	9	115.33	117.50	-8	1,293	-0.62%
2020/09/16	0	0.00	11	106.05	107.00	-11	1,346	-0.82%
2020/09/15	11	106.00	2	106.50	106.00	9	1,424	0.63%
2020/09/11	0	0.00	1	105.00	104.50	-1	1,578	-0.06%
2020/09/10	0	0.00	2	105.00	106.00	-2	1,600	-0.12%
2020/09/09	1	103.00	1	104.00	104.00	0	1,610	0.00%
2020/09/02	2	103.00	0	0.00	103.50	2	1,692	0.12%
2020/09/01	1	101.50	2	104.00	105.50	-1	1,719	-0.06%
2020/08/31	2	103.50	0	0.00	103.00	2	1,717	0.12%
2020/08/28	2	103.25	1	104.00	104.00	1	1,722	0.06%
2020/08/27	1	106.00	0	0.00	105.00	1	1,718	0.06%
2020/08/25	2	105.25	0	0.00	106.00	2	1,731	0.12%
2020/08/24	2	105.75	2	108.50	107.50	0	1,727	0.00%
2020/08/21	0	0.00	1	107.50	107.50	-1	1,714	-0.06%
2020/08/20	0	0.00	1	107.00	106.00	-1	1,726	-0.06%
2020/08/19	2	118.00	0	0.00	115.00	2	1,730	0.12%
2020/08/18	0	0.00	1	121.00	119.00	-1	1,733	-0.06%
2020/08/17	1	120.00	0	0.00	120.00	1	1,739	0.06%
2020/08/14	1	120.00	0	0.00	118.50	1	1,746	0.06%
2020/08/13	2	121.00	0	0.00	120.00	2	1,745	0.11%
2020/08/12	1	125.00	1	125.00	124.50	0	1,736	0.00%
2020/08/11	2	126.50	2	127.50	126.00	0	1,744	0.00%
2020/08/10	0	0.00	2	126.50	126.50	-2	1,758	-0.11%
2020/08/07	1	126.50	0	0.00	126.00	1	1,771	0.06%
2020/08/06	0	0.00	1	128.50	128.50	-1	1,785	-0.06%
2020/08/05	2	127.50	1	130.00	127.00	1	1,806	0.06%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/08/03	1	126.50	0	0.00	126.50	1	1,879	0.05%
2020/07/31	1	130.00	0	0.00	130.00	1	1,940	0.05%
2020/07/28	1	131.00	0	0.00	128.50	1	2,255	0.04%
2020/07/27	0	0.00	0	127.50	127.50	0	2,324	0.00%
2020/07/23	1	133.00	2	134.75	135.50	-1	2,340	-0.04%
2020/07/22	1	133.50	0	0.00	133.50	1	2,340	0.04%
2020/07/21	1	135.00	4	133.25	135.00	-3	2,352	-0.13%
2020/07/20	2	127.00	0	0.00	129.00	2	2,353	0.08%
2020/07/17	0	0.00	1	131.50	128.50	-1	2,375	-0.04%
2020/07/15	1	136.00	3	134.67	134.00	-2	2,561	-0.08%
2020/07/14	1	135.00	0	0.00	133.50	1	2,566	0.04%
2020/07/13	3	134.67	6	135.25	135.50	-3	2,554	-0.12%
2020/07/10	0	0.00	1	133.50	134.00	-1	2,552	-0.04%
2020/07/09	2	133.50	2	135.50	135.00	0	2,537	0.00%
2020/07/07	2	135.50	0	0.00	136.00	2	2,494	0.08%
2020/07/06	0	0.00	3	134.83	136.00	-3	2,475	-0.12%
2020/07/03	4	133.75	0	0.00	133.00	4	2,472	0.16%
2020/07/01	0	0.00	1	136.50	135.50	-1	2,453	-0.04%
2020/06/30	4	136.00	4	135.25	137.00	0	2,435	0.00%
2020/06/29	1	130.00	2	131.00	131.00	-1	2,364	-0.04%
2020/06/24	4	130.63	3	131.17	129.00	1	2,307	0.04%
2020/06/23	1	130.50	2	131.25	130.50	-1	2,263	-0.04%
2020/06/22	6	130.83	5	131.10	130.00	1	2,204	0.05%
2020/06/19	6	135.50	3	137.00	132.00	3	2,191	0.14%
2020/06/18	4	133.63	0	0.00	135.00	4	2,127	0.19%
2020/06/17	1	137.00	0	0.00	137.00	1	2,101	0.05%
2020/06/16	2	140.00	0	0.00	140.50	2	2,115	0.09%
2020/06/15	2	144.75	0	0.00	140.50	2	2,199	0.09%
2020/06/11	0	0.00	2	150.00	149.50	-2	2,359	-0.08%
2020/06/10	1	145.50	0	0.00	146.50	1	2,378	0.04%
2020/06/08	3	151.33	8	150.38	152.00	-5	2,564	-0.19%
2020/06/05	1	150.00	0	0.00	150.00	1	2,588	0.04%
2020/06/04	4	152.25	0	0.00	152.00	4	2,662	0.15%
2020/06/03	1	155.00	1	156.00	155.00	0	2,698	0.00%
2020/06/02	3	154.33	1	156.50	154.00	2	2,716	0.07%
2020/06/01	2	154.50	3	156.00	155.00	-1	2,772	-0.04%
2020/05/29	1	150.00	1	158.00	158.00	0	2,791	0.00%
2020/05/28	1	152.00	0	0.00	150.50	1	2,819	0.04%
2020/05/27	8	152.56	6	151.08	151.00	2	2,862	0.07%
2020/05/26	1	158.50	6	155.58	157.00	-5	2,889	-0.17%
2020/05/25	1	148.50	0	0.00	148.50	1	2,932	0.03%
2020/05/22	3	152.83	2	155.00	151.00	1	2,987	0.03%
2020/05/21	2	153.75	3	154.17	153.00	-1	3,025	-0.03%
2020/05/20	2	153.75	1	154.50	153.50	1	3,059	0.03%
2020/05/19	2	151.00	0	0.00	150.50	2	3,163	0.06%
2020/05/15	1	153.00	1	154.00	152.00	0	3,476	0.00%
2020/05/14	1	157.50	1	156.50	156.00	0	3,579	0.00%
2020/05/13	2	159.00	3	159.17	160.00	-1	3,585	-0.03%
2020/05/12	2	155.75	0	0.00	155.50	2	3,566	0.06%
2020/05/11	0	0.00	2	160.50	155.50	-2	3,545	-0.06%
2020/05/07	4	162.38	3	162.50	161.50	1	3,461	0.03%
2020/05/06	8	159.31	8	160.06	158.00	0	3,397	0.00%
2020/05/05	8	162.06	4	159.00	154.00	4	3,306	0.12%
2020/05/04	3	154.33	5	154.50	154.00	-2	3,212	-0.06%
2020/04/30	7	147.29	6	143.67	148.50	1	3,093	0.03%
2020/04/29	0	0.00	1	138.00	137.50	-1	2,998	-0.03%
2020/04/28	3	138.33	2	141.50	137.50	1	2,987	0.03%
2020/04/27	0	0.00	2	137.75	139.00	-2	2,981	-0.07%
2020/04/24	4	136.38	1	139.50	136.00	3	2,972	0.10%
2020/04/22	0	0.00	1	137.00	139.00	-1	2,934	-0.03%
2020/04/21	12	139.25	9	142.61	134.50	3	2,926	0.10%
2020/04/20	13	142.65	19	141.08	144.50	-6	2,812	-0.21%
2020/04/17	2	132.50	2	135.00	131.50	0	2,738	0.00%
2020/04/16	1	131.00	0	131.00	131.00	1	2,719	0.04%
2020/04/15	1	132.50	1	135.00	134.00	0	2,709	0.00%
2020/04/14	0	0.00	2	131.50	132.50	-2	2,689	-0.07%
2020/04/13	2	129.25	0	0.00	128.50	2	2,687	0.07%
2020/04/10	1	131.00	2	132.00	132.00	-1	2,685	-0.04%
2020/04/09	5	133.20	9	134.94	131.00	-4	2,690	-0.15%
2020/04/08	5	134.10	6	134.67	136.00	-1	2,680	-0.04%
2020/04/07	9	131.44	2	131.75	132.50	7	2,656	0.26%
2020/04/06	0	0.00	1	126.50	126.50	-1	2,639	-0.04%
2020/04/01	1	126.50	0	0.00	125.50	1	2,636	0.04%
2020/03/31	2	129.50	1	130.00	129.50	1	2,628	0.04%
2020/03/30	4	123.88	4	125.63	129.00	0	2,644	0.00%
2020/03/27	2	130.75	2	131.25	127.00	0	2,627	0.00%
2020/03/26	1	129.00	0	0.00	131.50	1	2,599	0.04%
2020/03/25	2	133.50	1	136.00	132.00	1	2,572	0.04%
2020/03/24	3	135.17	3	135.83	135.00	0	2,507	0.00%
2020/03/20	1	137.50	0	0.00	138.00	1	2,463	0.04%
2020/03/18	11	142.95	13	143.58	133.50	-2	2,322	-0.09%
2020/03/17	3	140.17	32	142.36	143.00	-29	2,229	-1.30%
2020/03/16	30	142.67	29	137.00	134.00	1	2,134	0.05%
2020/03/13	17	136.44	17	138.94	139.00	0	2,085	0.00%
2020/03/12	14	140.43	14	141.39	146.00	0	1,968	0.00%
2020/03/11	5	142.70	5	144.60	141.00	0	1,856	0.00%
2020/03/10	3	150.00	2	147.25	150.50	1	1,808	0.06%
2020/03/09	1	143.00	2	139.50	140.00	-1	1,733	-0.06%
2020/03/06	0.5	142.00	1	143.00	142.00	-0.5	1,687	-0.03%
2020/03/05	4	145.13	4	145.88	146.00	0	1,665	0.00%
2020/03/04	2	141.25	1	139.50	142.00	1	1,597	0.06%
2020/03/03	2	145.00	5	142.10	138.00	-3	1,566	-0.19%
2020/02/27	1	139.50	1	140.50	140.00	0	1,479	0.00%
2020/02/26	26	143.73	7	142.49	139.50	19	1,431	1.33%
2020/02/25	21	138.55	12	138.75	140.50	9	1,353	0.66%
2020/02/24	9	144.33	7	144.50	143.50	2	1,294	0.15%
2020/02/21	5	146.99	7	146.07	147.00	-2	1,247	-0.16%
2020/02/20	21	146.52	21	145.45	148.00	0	1,205	0.00%
2020/02/19	36	141.51	53	138.89	144.00	-17	1,088	-1.56%
2020/02/18	9	132.89	14	131.82	131.00	-5	885	-0.56%
2020/02/17	5	125.60	5	128.40	130.50	0	748	0.00%
2020/02/14	1	117.50	1	117.50	119.00	0	628	0.00%
2020/02/10	0	0.00	2	112.50	115.50	-2	619	-0.32%
2020/02/06	0	0.00	5	114.80	115.50	-5	648	-0.77%
2020/02/05	1	110.50	0	0.00	110.00	1	639	0.16%
2020/01/31	1	110.00	0	0.00	111.00	1	645	0.15%
2020/01/30	0	0.00	1	106.50	108.00	-1	651	-0.15%
2020/01/20	0	0.00	1	113.50	112.50	-1	637	-0.16%
2020/01/14	3	112.50	0	0.00	111.00	3	695	0.43%
2020/01/13	0	0.00	1	110.50	112.50	-1	717	-0.14%
2020/01/03	1	116.50	0	0.00	116.50	1	924	0.11%
2020/01/02	1	119.00	0	0.00	119.00	1	919	0.11%
2019/12/31	0	0.00	1	117.50	117.00	-1	919	-0.11%
2019/12/25	1	120.00	0	0.00	119.00	1	922	0.11%
2019/12/19	0	0.00	1	113.00	113.00	-1	881	-0.11%
2019/12/18	2	116.75	1	115.50	115.00	1	875	0.11%
2019/12/17	1	114.00	0	0.00	115.00	1	854	0.12%
2019/12/12	0	0.00	1	112.50	113.00	-1	850	-0.12%
2019/12/06	0	0.00	2	112.50	112.50	-2	848	-0.24%
2019/12/05	1	114.00	0	0.00	114.50	1	845	0.12%
2019/12/04	1	109.00	1	111.00	111.00	0	836	0.00%
2019/11/29	2	109.00	0	0.00	108.00	2	841	0.24%
2019/11/27	1	109.00	0	0.00	109.00	1	847	0.12%
2019/11/18	2	113.00	2	112.50	112.00	0	844	0.00%
2019/11/15	0	0.00	1	112.50	112.50	-1	846	-0.12%
2019/11/13	0	0.00	1	113.00	113.00	-1	858	-0.12%
2019/11/12	0	0.00	0.5	113.50	113.50	-0.5	861	-0.06%
2019/11/07	1	117.00	0	0.00	117.00	1	868	0.12%
2019/11/05	1	122.00	1	120.00	122.00	0	892	0.00%
2019/11/04	1	117.50	0	0.00	116.00	1	865	0.12%
2019/11/01	1	115.50	1	118.50	118.00	0	862	0.00%
2019/10/25	1	121.50	9	124.06	121.00	-8	845	-0.95%
2019/10/24	0	0.00	1	118.50	120.00	-1	812	-0.12%
2019/10/23	1	118.00	1	119.00	118.00	0	825	0.00%
2019/10/22	2	119.00	1	120.50	118.00	1	838	0.12%
2019/10/21	1	119.00	4	120.25	121.00	-3	822	-0.36%
2019/10/18	12	118.96	12	119.38	119.00	0	789	0.00%
2019/10/16	0	0.00	3	113.50	114.00	-3	682	-0.44%
2019/10/15	1	111.00	1	112.00	113.00	0	667	0.00%
2019/10/14	5	112.20	4	112.13	111.00	1	656	0.15%
2019/10/09	0	0.00	2	106.75	107.00	-2	610	-0.33%
2019/10/07	1	105.50	1	106.50	106.00	0	621	0.00%
2019/09/24	0	0.00	1	104.00	104.50	-1	717	-0.14%
2019/09/12	1	102.00	0	0.00	102.00	1	1,015	0.10%
2019/09/06	2	105.75	0	0.00	104.00	2	1,102	0.18%
2019/09/05	1	106.00	2	106.75	106.00	-1	1,102	-0.09%
2019/09/03	0	0.00	1	105.50	105.50	-1	1,113	-0.09%
2019/08/22	1	104.50	0	0.00	104.50	1	1,184	0.08%
2019/08/20	2	105.50	0	0.00	105.50	2	1,204	0.17%
2019/08/14	0	0.00	1	105.00	106.00	-1	1,210	-0.08%
2019/08/08	1	100.50	1	102.00	101.50	0	1,204	0.00%
2019/08/07	3	102.67	0	0.00	102.00	3	1,199	0.25%
2019/08/06	0	0.00	1	107.00	106.50	-1	1,175	-0.09%
2019/08/02	3	108.50	2	109.00	108.50	1	1,187	0.08%
2019/08/01	1	111.00	0	0.00	111.00	1	1,194	0.08%
2019/07/25	0	0.00	1	115.50	116.00	-1	1,209	-0.08%
2019/07/24	0	0.00	1	113.00	113.50	-1	1,199	-0.08%
2019/07/18	1	107.50	1	107.50	107.00	0	1,251	0.00%
2019/07/16	1	111.00	1	110.50	112.00	0	1,282	0.00%
2019/07/15	1	109.50	1	110.50	110.50	0	1,279	0.00%
2019/07/12	2	109.25	1	111.50	107.50	1	1,325	0.08%
2019/07/11	3	110.83	1	112.00	110.50	2	1,320	0.15%
2019/07/10	3	111.17	1	112.50	111.00	2	1,322	0.15%
2019/07/09	2	120.75	3	120.50	120.50	-1	1,305	-0.08%
2019/07/08	3	122.83	1	122.00	122.00	2	1,297	0.15%
2019/07/05	1	123.50	0	0.00	123.00	1	1,308	0.08%
2019/07/01	0	0.00	1	123.50	124.00	-1	1,351	-0.07%
2019/06/26	1	123.00	0	0.00	123.50	1	1,365	0.07%
2019/06/25	0	0.00	2	125.00	126.00	-2	1,345	-0.15%
2019/06/24	0	0.00	9.5	123.32	126.00	-9.5	1,281	-0.74%
2019/06/21	10	120.60	1	121.50	125.00	9	1,231	0.73%
2019/06/20	1	116.50	3	118.67	120.50	-2	1,171	-0.17%
2019/06/19	2	116.50	0	0.00	115.50	2	1,136	0.18%
2019/06/14	1	107.00	3	105.67	105.50	-2	1,183	-0.17%
2019/06/13	1	105.00	0	0.00	105.00	1	1,191	0.08%
2019/06/12	2	104.50	0	0.00	105.00	2	1,199	0.17%
2019/06/11	1	103.50	1	104.50	104.50	0	1,207	0.00%
2019/06/06	0	0.00	1	99.90	99.90	-1	1,219	-0.08%
2019/05/30	0	0.00	4	99.30	99.70	-4	1,312	-0.30%
2019/05/29	1	98.20	0	0.00	98.30	1	1,313	0.08%
2019/05/21	1	103.50	0	0.00	104.50	1	1,480	0.07%
2019/05/17	1	102.50	0	0.00	103.00	1	1,505	0.07%
2019/05/09	0	0.00	1	110.00	110.00	-1	1,670	-0.06%
2019/05/07	1	114.50	0	0.00	113.50	1	1,715	0.06%
2019/05/06	1	116.00	0	0.00	115.50	1	1,774	0.06%
2019/05/02	2	117.25	1	118.50	117.00	1	1,787	0.06%
2019/04/25	0	0.00	1	123.00	123.50	-1	1,862	-0.05%
2019/04/24	8	124.31	6	125.67	121.50	2	1,866	0.11%
2019/04/23	4	122.63	7	123.29	123.50	-3	1,834	-0.16%
2019/04/18	11	121.82	6	124.17	118.50	5	1,859	0.27%
2019/04/17	1	122.50	6	123.50	122.50	-5	1,828	-0.27%
2019/04/16	1	120.50	0	0.00	122.50	1	1,821	0.05%
2019/04/11	6	122.25	0	0.00	119.00	6	1,837	0.33%
2019/04/10	6	121.50	6	123.67	123.50	0	1,823	0.00%
2019/04/09	7	122.64	12	123.13	122.50	-5	1,827	-0.27%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/01	0	0.00	2	118.25	117.00	-2	1,881	-0.11%
2019/03/29	0	0.00	2	115.00	117.00	-2	1,849	-0.11%
2019/03/22	1	117.50	0	0.00	116.50	1	1,992	0.05%
2019/03/21	2	116.50	1	117.50	116.50	1	2,003	0.05%
2019/03/20	9	117.56	15	116.07	118.00	-6	2,013	-0.30%
2019/03/15	1	111.50	3	113.33	112.00	-2	2,045	-0.10%
2019/03/14	2	111.75	6	110.83	110.00	-4	2,082	-0.19%
2019/03/12	12	113.88	0	0.00	111.50	12	2,168	0.55%
2019/03/11	0	0.00	10	112.00	112.00	-10	2,194	-0.46%
2019/03/08	15	110.67	1	112.00	110.50	14	2,274	0.62%
2019/03/07	3	111.67	0	0.00	110.00	3	2,342	0.13%
2019/03/06	3	113.33	1	115.00	113.00	2	2,430	0.08%
2019/03/05	3	116.00	0	0.00	116.00	3	2,512	0.12%
2019/03/04	1	119.00	0	0.00	119.00	1	2,535	0.04%
2019/02/27	4	119.00	8	119.00	119.50	-4	2,544	-0.16%
2019/02/26	2	123.00	4	124.88	121.50	-2	2,540	-0.08%
2019/02/25	15	122.13	0	0.00	122.00	15	2,547	0.59%
2019/02/22	2	127.50	2	129.50	127.00	0	2,592	0.00%
2019/02/19	1	123.50	3	124.00	126.00	-2	2,637	-0.08%
2019/02/18	0	0.00	4	126.75	125.50	-4	2,640	-0.15%
2019/02/15	5	126.40	0	0.00	125.00	5	2,676	0.19%
2019/02/14	15	128.53	13	128.85	128.00	2	2,701	0.07%
2019/02/13	2	128.50	6	129.25	132.00	-4	2,692	-0.15%
2019/02/12	2	124.50	1	123.50	125.00	1	2,668	0.04%
2019/01/30	2	122.00	0	0.00	122.00	2	2,828	0.07%
2019/01/29	2	120.50	1	120.50	120.50	1	2,867	0.03%
2019/01/28	1	123.00	1	123.00	123.00	0	2,907	0.00%
2019/01/25	2	123.50	4	123.13	124.00	-2	3,007	-0.07%
2019/01/24	1	120.50	0	0.00	118.00	1	3,048	0.03%
2019/01/21	1	120.00	1	120.00	119.50	0	3,153	0.00%
2019/01/18	1	111.00	1	112.00	114.50	0	3,148	0.00%
2019/01/15	0	0.00	1	115.50	115.50	-1	3,232	-0.03%
2019/01/14	1	114.50	0	0.00	113.00	1	3,243	0.03%
2019/01/11	2	117.25	2	116.50	116.00	0	3,252	0.00%
2019/01/10	1	119.00	0	0.00	117.00	1	3,276	0.03%
2019/01/09	0	0.00	1	117.50	118.00	-1	3,283	-0.03%
2019/01/04	1	109.50	2	109.50	113.00	-1	3,375	-0.03%
2018/12/28	1	116.50	0	0.00	118.00	1	3,554	0.03%
2018/12/27	3	118.00	2	118.00	117.50	1	3,591	0.03%
2018/12/26	1	115.00	0	0.00	112.00	1	3,594	0.03%
2018/12/25	27	111.57	27	112.06	115.00	0	3,613	0.00%
2018/12/24	2.5	118.90	3	118.00	118.00	-0.5	3,593	-0.01%
2018/12/21	2	120.50	4	123.50	126.00	-2	3,639	-0.05%
2018/12/20	29	121.76	25	121.78	122.00	4	3,621	0.11%
2018/12/19	12	133.42	0	0.00	130.00	12	3,628	0.33%
2018/12/14	2	134.00	2	136.50	135.00	0	3,997	0.00%
2018/12/12	4	141.00	4	140.75	140.50	0	4,263	0.00%
2018/12/11	3	133.33	1	134.50	133.50	2	4,294	0.05%
2018/12/10	1	133.00	0	0.00	133.00	1	4,302	0.02%
2018/12/07	1	132.50	3	133.83	139.00	-2	4,307	-0.05%
2018/12/06	5	131.90	7	132.07	130.50	-2	4,400	-0.05%
2018/12/05	1	141.00	0	0.00	139.50	1	4,404	0.02%
2018/12/04	2	147.50	3	147.17	146.50	-1	4,487	-0.02%
2018/12/03	5	150.70	6	150.42	150.00	-1	4,524	-0.02%
2018/11/30	8	142.06	16	142.63	142.50	-8	4,539	-0.18%
2018/11/29	35	141.50	44	141.47	140.00	-9	4,561	-0.20%
2018/11/28	17	131.41	4	131.50	132.00	13	4,594	0.28%
2018/11/27	3	125.00	7	128.21	128.00	-4	4,522	-0.09%
2018/11/23	6	122.25	8	121.94	120.50	-2	4,728	-0.04%
2018/11/22	39	124.49	41	125.00	121.50	-2	4,911	-0.04%
2018/11/21	59	124.88	38	125.00	125.50	21	4,960	0.42%
2018/11/20	10	117.85	9	118.94	121.00	1	4,931	0.02%
2018/11/19	6	115.50	10	117.10	119.00	-4	4,933	-0.08%
2018/11/16	3	116.67	8	118.13	116.00	-5	5,029	-0.10%
2018/11/15	0	0.00	1	116.00	116.50	-1	5,075	-0.02%
2018/11/14	5	115.70	4	117.13	114.50	1	5,099	0.02%
2018/11/13	1	112.50	1	116.00	117.00	0	5,110	0.00%
2018/11/12	10	115.05	7	115.29	116.50	3	5,143	0.06%
2018/11/09	1	113.00	1	115.00	115.00	0	5,172	0.00%
2018/11/08	28	117.00	16	119.03	114.00	12	5,209	0.23%
2018/11/07	10	117.25	9	117.28	119.50	1	5,139	0.02%
2018/11/06	3	112.17	2	114.25	109.50	1	5,093	0.02%
2018/11/05	11	116.05	11	115.77	117.00	0	5,093	0.00%
2018/11/02	1	117.50	1	114.00	112.00	0	5,059	0.00%
2018/11/01	6	111.92	6	112.92	113.50	0	4,960	0.00%
2018/10/31	1	105.00	0	0.00	105.50	1	4,869	0.02%
2018/10/30	4	96.50	1	98.10	96.20	3	4,887	0.06%
2018/10/29	1	99.40	3	98.90	97.20	-2	4,966	-0.04%
2018/10/26	1	93.70	0	0.00	92.10	1	4,932	0.02%
2018/10/25	2	96.50	3	96.77	95.00	-1	4,962	-0.02%
2018/10/24	0	0.00	0.1	105.50	105.50	-0.1	4,985	0.00%
2018/10/23	2	110.50	1	113.00	109.00	1	4,991	0.02%
2018/10/22	1	117.00	4	113.00	118.00	-3	5,020	-0.06%
2018/10/19	1	114.50	0	0.00	114.50	1	5,166	0.02%
2018/10/18	7	122.50	8	119.25	118.00	-1	5,300	-0.02%
2018/10/16	3	120.67	2	123.00	121.00	1	5,339	0.02%
2018/10/15	2	117.00	2	118.00	118.00	0	5,354	0.00%
2018/10/12	10	116.00	10	116.75	117.00	0	5,480	0.00%
2018/10/11	3	113.33	2	115.00	112.50	1	5,553	0.02%
2018/10/09	6	122.92	6	122.58	124.50	0	5,624	0.00%
2018/10/08	9	124.22	2	121.25	118.00	7	5,600	0.12%
2018/10/05	2	134.00	1	130.00	130.00	1	5,592	0.02%
2018/10/04	4	140.63	4	141.88	143.50	0	5,610	0.00%
2018/10/02	0	0.00	9	149.06	148.50	-9	5,632	-0.16%
2018/09/28	4	151.88	1	156.00	150.00	3	5,755	0.05%
2018/09/26	18	166.03	3	163.83	163.00	15	5,841	0.26%
2018/09/12	3	82.57	1	85.80	79.30	2	5,881	0.03%
2018/09/11	2	87.50	1	84.50	85.40	1	5,808	0.02%
2018/09/10	4	90.90	1	92.40	89.60	3	5,642	0.05%
2018/09/07	35	105.63	3	102.83	99.50	32	5,558	0.58%
2018/09/06	2	108.75	1	108.00	108.50	1	5,410	0.02%
2018/09/05	2	107.25	0	0.00	105.50	2	5,398	0.04%
2018/09/03	13	105.50	13	105.50	104.50	0	5,508	0.00%
2018/08/31	1	109.00	0	0.00	110.00	1	5,439	0.02%
2018/08/30	1	113.00	7	112.93	111.00	-6	5,435	-0.11%
2018/08/29	0	0.00	2	110.25	110.50	-2	5,400	-0.04%
2018/08/28	10	110.85	3	111.00	109.00	7	5,469	0.13%
2018/08/24	1	105.50	3.3	106.38	107.50	-2.3	5,506	-0.04%
2018/08/23	3	113.00	0	0.00	110.50	3	5,728	0.05%
2018/08/22	6	110.83	6	111.33	113.50	0	5,988	0.00%
2018/08/21	50	109.28	49	110.28	112.50	1	6,261	0.02%
2018/08/20	8	111.06	1	109.50	109.50	7	6,248	0.11%
2018/08/17	39	121.58	28	123.71	118.00	11	6,190	0.18%
2018/08/16	0	0.00	7	120.79	123.00	-7	6,289	-0.11%
2018/08/15	1	117.00	1	118.00	117.00	0	6,444	0.00%
2018/08/14	2	115.75	3	117.67	121.00	-1	6,587	-0.02%
2018/08/10	5	131.70	3	130.67	130.00	2	6,714	0.03%
2018/08/09	6	131.58	5	132.00	132.00	1	7,007	0.01%
2018/08/08	13	134.38	4	134.00	134.00	9	7,354	0.12%
2018/08/07	2	137.25	3	137.50	138.00	-1	7,725	-0.01%
2018/08/06	1	133.00	0	0.00	133.00	1	7,937	0.01%
2018/08/03	2	137.00	2	139.00	138.50	0	8,077	0.00%
2018/08/02	3	139.17	8	140.31	139.00	-5	8,111	-0.06%
2018/08/01	0	0.00	2.3	147.00	146.00	-2.3	8,123	-0.03%
2018/07/30	0	0.00	6	145.50	146.00	-6	8,164	-0.07%
2018/07/27	3	148.83	4	150.13	152.00	-1	8,160	-0.01%
2018/07/26	3	151.50	1	148.50	148.50	2	8,187	0.02%
2018/07/25	11	153.36	6	153.92	150.50	5	8,191	0.06%
2018/07/24	3	147.00	6	141.92	147.00	-3	8,093	-0.04%
2018/07/23	6	142.25	5	138.10	141.00	1	8,084	0.01%
2018/07/20	22	150.48	8	149.13	147.50	14	8,061	0.17%
2018/07/19	29	149.03	30.2	149.59	149.00	-1.2	8,046	-0.01%
2018/07/18	5	151.40	4	149.00	148.00	1	8,115	0.01%
2018/07/17	16	155.78	9	158.28	150.50	7	8,119	0.09%
2018/07/16	4	154.00	14	150.93	154.50	-10	8,009	-0.12%
2018/07/13	3	146.00	2	145.50	144.50	1	7,954	0.01%
2018/07/12	10	144.95	7	144.86	144.50	3	7,955	0.04%
2018/07/11	14	145.61	9	146.72	144.00	5	7,990	0.06%
2018/07/10	21	145.93	23	146.43	146.50	-2	8,057	-0.02%
2018/07/09	3	140.00	1	141.00	137.50	2	8,090	0.02%
2018/07/06	1	131.50	8	134.81	136.00	-7	8,131	-0.09%
2018/07/05	1	132.00	2	130.50	124.00	-1	8,061	-0.01%
2018/07/04	3	130.33	2	129.50	130.50	1	8,035	0.01%
2018/07/03	5	134.20	4	133.88	131.00	1	7,993	0.01%
2018/07/02	2	139.00	0	0.00	135.50	2	7,976	0.03%
2018/06/29	2.1	142.62	3	142.67	143.50	-0.9	7,958	-0.01%
2018/06/28	2	141.25	2	145.75	141.00	0	8,027	0.00%
2018/06/27	8	144.81	3	143.50	141.50	5	8,014	0.06%
2018/06/26	14	147.54	17	148.00	148.00	-3	7,963	-0.04%
2018/06/25	2	137.75	3	137.67	139.50	-1	7,839	-0.01%
2018/06/22	0	0.00	1	139.00	137.50	-1	7,868	-0.01%
2018/06/21	4	143.13	3	142.33	142.50	1	7,888	0.01%
2018/06/20	0	0.00	1	140.50	138.00	-1	7,885	-0.01%
2018/06/19	7	144.07	0	0.00	141.00	7	7,857	0.09%
2018/06/15	2	149.50	3	150.00	149.50	-1	7,863	-0.01%
2018/06/14	3	152.00	2	152.25	151.00	1	7,852	0.01%
2018/06/13	4	152.25	2	158.50	152.00	2	7,893	0.03%
2018/06/12	6	159.92	2	157.75	157.50	4	7,919	0.05%
2018/06/11	8.1	156.64	9	156.89	156.50	-0.9	7,844	-0.01%
2018/06/08	1	152.00	0	0.00	152.00	1	7,821	0.01%
2018/06/07	3	158.50	2	158.00	155.00	1	7,821	0.01%
2018/06/06	3	157.67	5	157.30	157.50	-2	7,924	-0.03%
2018/06/05	10	157.10	7	156.79	155.50	3	7,934	0.04%
2018/06/04	10	162.60	9	161.22	161.00	1	7,846	0.01%
2018/06/01	19.1	161.05	19	161.45	163.00	0.1	7,920	0.00%
2018/05/31	34.2	174.27	39	174.50	167.00	-4.8	7,840	-0.06%
2018/05/30	27.1	167.83	19	167.03	166.00	8.1	7,513	0.11%
2018/05/29	30	163.78	31	165.16	170.50	-1	7,233	-0.01%
2018/05/28	7	156.64	12	156.50	156.00	-5	6,888	-0.07%
2018/05/25	8	153.19	7	155.93	152.50	1	6,767	0.01%
2018/05/24	8	152.63	3	153.17	152.50	5	6,717	0.07%
2018/05/23	23.2	154.17	30	153.18	155.50	-6.8	6,582	-0.10%
2018/05/22	14	150.96	26	152.62	147.00	-12	6,423	-0.19%
2018/05/21	22	160.84	6	160.25	155.50	16	6,377	0.25%
2018/05/18	13	157.31	25	157.80	161.00	-12	6,286	-0.19%
2018/05/17	40	162.71	20	159.45	156.00	20	6,256	0.32%
2018/05/16	22	165.36	22	167.00	164.00	0	6,031	0.00%
2018/05/15	41	162.33	40	161.80	155.00	1	5,701	0.02%
2018/05/14	20	153.58	18	155.03	158.50	2	5,362	0.04%
2018/05/11	7	141.93	14	141.89	144.50	-7	5,158	-0.14%
2018/05/10	2	128.75	3	129.83	131.50	-1	5,014	-0.02%
2018/05/09	2	126.50	3	127.50	126.00	-1	4,998	-0.02%
2018/05/08	2	124.75	6	124.83	124.50	-4	5,017	-0.08%
2018/05/07	3	118.33	1	118.50	119.00	2	5,036	0.04%
2018/05/04	1	118.00	3	119.00	116.50	-2	5,091	-0.04%
2018/05/03	1	120.50	1	120.50	120.50	0	5,178	0.00%
2018/05/02	6	118.75	4	120.50	121.00	2	5,214	0.04%
2018/04/30	2	115.75	2	115.00	117.50	0	5,271	0.00%
2018/04/27	5	112.10	2	113.25	115.00	3	5,480	0.05%
2018/04/26	0	0.00	1	114.50	111.50	-1	5,617	-0.02%
2018/04/24	4	117.63	4	114.25	114.00	0	5,980	0.00%
2018/04/23	2	128.75	1	130.00	126.00	1	5,890	0.02%
2018/04/20	5	127.40	2	127.25	125.50	3	5,891	0.05%
2018/04/19	13	128.88	7	129.71	126.50	6	5,958	0.10%
2018/04/18	4	126.75	0	0.00	125.50	4	5,907	0.07%
2018/04/17	4	127.63	4	126.63	124.50	0	5,931	0.00%
2018/04/16	1	127.50	4	127.25	124.50	-3	6,015	-0.05%
2018/04/13	3	118.33	7	121.71	124.00	-4	5,975	-0.07%
2018/04/12	2	110.00	0	0.00	113.00	2	6,025	0.03%
2018/04/10	0	0.00	3	118.50	117.50	-3	6,128	-0.05%
2018/04/09	1	117.50	0	0.00	117.50	1	6,229	0.02%
2018/04/03	5	120.90	2	120.25	119.50	3	6,239	0.05%
2018/03/30	5	124.80	0	0.00	123.00	5	6,256	0.08%
2018/03/28	0	0.00	1	126.50	123.00	-1	6,257	-0.02%
2018/03/27	4	131.25	1	132.00	128.00	3	6,241	0.05%
2018/03/26	52	127.62	53	129.01	130.50	-1	6,241	-0.02%
2018/03/22	6	131.92	2	136.00	129.00	4	6,156	0.06%
2018/03/21	8	137.00	4	134.50	134.50	4	6,083	0.07%
2018/03/20	3	137.50	3	138.50	138.50	0	6,032	0.00%
2018/03/19	4	139.38	3	140.00	138.00	1	6,034	0.02%
2018/03/16	2	138.00	3	140.83	137.50	-1	5,970	-0.02%
2018/03/15	1	137.50	0	0.00	137.00	1	5,882	0.02%
2018/03/14	1	137.00	1	140.00	137.00	0	5,880	0.00%
2018/03/13	2	140.75	1	140.00	139.00	1	5,880	0.02%
2018/03/12	3	143.00	6	143.67	141.00	-3	5,843	-0.05%
2018/03/09	3	137.50	4	139.63	138.00	-1	5,710	-0.02%
2018/03/08	0	0.00	2	135.75	136.00	-2	5,679	-0.04%
2018/03/07	4	137.13	4	138.13	134.50	0	5,707	0.00%
2018/03/06	1	135.00	8	135.19	135.00	-7	5,610	-0.12%
2018/03/05	5	130.20	5	131.00	130.00	0	5,559	0.00%
2018/03/02	3	128.83	0	0.00	130.00	3	5,547	0.05%
2018/02/27	3	133.17	0	0.00	130.50	3	5,616	0.05%
2018/02/26	5	135.30	5	138.20	133.00	0	5,624	0.00%
2018/02/23	3	136.33	0	0.00	132.50	3	5,562	0.05%
2018/02/22	23	135.02	20	135.73	134.00	3	5,607	0.05%
2018/02/21	11	135.18	16	136.31	135.50	-5	5,702	-0.09%
2018/02/12	2	126.75	4	128.50	126.00	-2	5,640	-0.04%
2018/02/09	8	123.00	11	125.41	127.00	-3	5,605	-0.05%
2018/02/08	6	125.50	4	125.13	123.00	2	5,521	0.04%
2018/02/07	3	125.67	3	125.00	127.00	0	5,487	0.00%
2018/02/06	4	119.88	2	122.75	115.50	2	5,576	0.04%
2018/02/05	1	124.50	1	123.00	128.00	0	5,612	0.00%
2018/02/02	2	132.75	1	132.00	132.00	1	5,617	0.02%
2018/02/01	4	131.63	4	134.00	131.00	0	5,568	0.00%
2018/01/31	4	130.88	4	132.25	132.00	0	5,521	0.00%
2018/01/30	4	133.00	4	134.75	132.00	0	5,482	0.00%
2018/01/29	0	0.00	1	132.50	130.00	-1	5,404	-0.02%
2018/01/26	7	128.93	5	129.40	127.00	2	5,374	0.04%
2018/01/25	11	138.91	8	138.13	134.00	3	5,288	0.06%
2018/01/24	8	142.00	7	143.79	140.50	1	5,230	0.02%
2018/01/23	3	144.67	0	0.00	140.00	3	5,153	0.06%
2018/01/22	6	135.67	7	137.43	143.00	-1	4,959	-0.02%
2018/01/19	14	130.68	14	130.29	130.00	0	4,838	0.00%
2018/01/18	2	118.75	6	121.58	127.00	-4	4,592	-0.09%
2018/01/16	1	116.50	1	115.50	115.50	0	4,400	0.00%
2018/01/15	0	0.00	4	116.75	115.50	-4	4,358	-0.09%
2018/01/12	0	0.00	4	116.38	115.50	-4	4,291	-0.09%
2018/01/11	3	114.33	1	113.00	115.50	2	4,279	0.05%
2018/01/10	7	117.71	10	117.75	115.50	-3	4,232	-0.07%
2018/01/09	2	115.00	2	115.50	114.00	0	4,086	0.00%
2018/01/08	10	113.35	7	115.93	114.50	3	4,055	0.07%
2018/01/05	0	0.00	22	106.86	110.00	-22	3,879	-0.57%
2018/01/04	5	101.66	2	102.00	100.00	3	3,767	0.08%
2018/01/03	8	95.96	3	101.50	101.50	5	3,718	0.13%