西柏 (3541)-元大-新店中正券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	29.15	0	0.00	29.35	1	128	0.78%
2024/06/17	1	30.30	0	0.00	30.05	1	126	0.79%
2024/05/30	1	32.70	0	0.00	32.65	1	155	0.64%
2024/05/27	1	33.60	0	0.00	33.80	1	157	0.64%
2024/05/16	1	28.55	0	0.00	28.70	1	140	0.71%
2024/04/30	1	27.35	0	0.00	27.05	1	131	0.76%
2024/04/25	0.3	28.50	0	0.00	28.25	0.3	121	0.21%
2024/04/19	2	29.50	0	0.00	29.35	2	119	1.68%
2024/04/17	0	29.25	0	0.00	29.05	0	118	0.00%
2024/03/29	0	33.00	0	0.00	32.00	0	109	0.00%
2024/03/28	0	32.50	0	0.00	32.05	0	110	0.00%
2024/03/27	0	32.00	0	0.00	31.65	0	109	0.00%
2024/03/20	0.3	32.35	0	0.00	31.65	0.3	108	0.23%
2024/03/14	1	32.50	0	0.00	32.50	1	99	1.01%
2024/03/13	1	35.00	0	0.00	34.95	1	89	1.12%
2024/02/26	0	0.00	0.1	37.65	37.65	-0.1	77	-0.13%
2024/02/23	0	0.00	2	37.80	37.65	-2	77	-2.58%
2024/02/21	0	38.45	0	0.00	37.70	0	80	0.01%
2024/02/02	0.1	37.70	0	0.00	37.30	0.1	81	0.14%
2024/02/01	0.1	38.00	0	0.00	37.95	0.1	80	0.16%
2023/12/21	0	41.10	0	0.00	39.65	0	95	0.00%
2023/12/11	0	0.00	2	39.30	39.35	-2	102	-1.96%
2023/12/07	0	0.00	2	40.85	40.15	-2	102	-1.96%
2023/12/06	0	0.00	2	40.15	40.10	-2	102	-1.95%
2023/12/04	0	0.00	2	41.05	41.00	-2	104	-1.92%
2023/11/30	0	0.00	2	39.60	39.70	-2	101	-1.97%
2023/11/17	10	39.03	0	0.00	39.25	10	95	10.50%
2023/10/31	1	36.80	0	0.00	36.35	1	90	1.11%
2023/10/24	0.3	39.00	0	0.00	38.85	0.3	100	0.25%
2023/10/19	0	0.00	5	39.20	39.40	-5	175	-2.85%
2023/09/26	0	0.00	0.5	41.20	41.20	-0.5	176	-0.29%
2023/09/04	1	40.75	0	0.00	40.60	1	193	0.52%
2023/08/31	0	0.00	1	40.75	40.70	-1	207	-0.48%
2023/08/18	1	41.00	0	0.00	40.50	1	219	0.46%
2023/08/01	0	0.00	10	44.25	44.30	-10	217	-4.61%
2023/07/27	0	0.00	2	44.55	44.85	-2	208	-0.96%
2023/07/25	3	42.63	0	0.00	43.35	3	183	1.64%
2023/06/08	1	53.30	0	0.00	54.10	1	138	0.72%
2023/06/06	1	60.20	2	60.10	60.20	-1	114	-0.88%
2023/06/02	2	60.60	0	0.00	60.40	2	103	1.93%
2023/05/15	2	58.15	0	0.00	58.00	2	103	1.94%
2023/05/09	0	0.00	2	59.20	59.30	-2	98	-2.03%
2023/04/12	1	60.00	0	60.60	60.10	1	78	1.24%
2023/04/11	0	62.00	0	0.00	61.70	0	73	0.04%
2023/03/29	0	60.80	0	0.00	58.20	0	59	0.01%
2023/03/15	0	0.00	1	58.50	57.90	-1	56	-1.76%
2023/02/24	0	0.00	1	57.80	57.70	-1	57	-1.73%
2023/02/15	0	0.00	1	56.00	56.40	-1	51	-1.94%
2023/02/06	1	55.20	0	0.00	55.30	1	56	1.76%
2023/02/03	1	55.70	0	0.00	55.50	1	56	1.76%
2023/01/10	0	0.00	3	53.80	53.80	-3	60	-4.96%
2023/01/06	2	53.80	0	0.00	54.00	2	63	3.13%
2022/12/26	1	52.40	0	0.00	52.30	1	72	1.38%
2022/12/12	0	0.00	2	53.65	53.90	-2	72	-2.77%
2022/12/09	0	0.00	1	54.50	54.00	-1	72	-1.37%
2022/12/02	0	0.00	1.6	56.49	56.40	-1.6	79	-2.00%
2022/12/01	1	57.70	0	0.00	56.40	1	81	1.23%
2022/11/04	1	52.00	0	0.00	53.60	1	96	1.04%
2022/11/02	1	53.20	0	0.00	53.50	1	104	0.96%
2022/09/15	1	58.80	0	0.00	58.80	1	121	0.82%
2022/09/14	0	0.00	2	59.30	59.60	-2	122	-1.63%
2022/08/29	0	0.00	1	58.20	58.70	-1	127	-0.79%
2022/08/25	1	59.00	0	0.00	59.00	1	127	0.79%
2022/08/19	1	60.30	0	0.00	60.50	1	127	0.79%
2022/07/27	0	0.00	1	62.50	62.30	-1	140	-0.71%
2022/07/22	1	62.20	0	0.00	62.20	1	142	0.70%
2022/06/30	0	0.00	2	58.00	57.60	-2	245	-0.82%
2022/06/29	2	58.80	0	0.00	59.20	2	250	0.80%
2022/06/23	0	0.00	1	60.20	60.20	-1	253	-0.39%
2022/06/22	1	61.10	0	0.00	60.70	1	253	0.40%
2022/06/09	2	68.65	0	0.00	68.20	2	245	0.81%
2022/05/04	0	0.00	2	67.90	67.90	-2	300	-0.66%
2022/04/29	2	69.80	0	70.00	69.80	2	299	0.66%
2022/04/25	0	0.00	2	69.20	68.00	-2	303	-0.66%
2022/04/21	0	0.00	1	71.90	71.80	-1	295	-0.34%
2022/04/19	3	71.50	0	0.00	71.50	3	292	1.02%
2022/04/13	0	70.70	0	0.00	70.70	0	285	0.01%
2022/04/12	2	69.80	0	0.00	69.80	2	282	0.71%
2022/04/11	5	69.00	2.2	69.66	69.30	2.8	274	1.02%
2022/04/08	2	69.00	0	0.00	69.00	2	260	0.77%
2022/03/07	0	0.00	1	60.80	60.40	-1	525	-0.19%
2022/02/10	1	64.00	0	0.00	64.00	1	539	0.19%
2021/12/24	0	0.00	1	61.60	61.10	-1	742	-0.13%
2021/12/15	1	71.00	1	71.00	67.00	0	862	0.00%
2021/11/03	0	0.00	5	59.92	61.50	-5	673	-0.74%
2021/11/01	0	0.00	5	59.00	59.00	-5	658	-0.76%
2021/10/27	0	0.00	5	58.40	58.60	-5	650	-0.77%
2021/10/26	0	0.00	5	59.00	59.00	-5	646	-0.77%
2021/10/18	5	59.50	0	0.00	58.30	5	625	0.80%
2021/10/12	5	64.40	0	0.00	65.40	5	584	0.86%
2021/10/08	11	67.85	1	67.50	66.60	10	565	1.77%
2021/10/05	0	0.00	1	58.20	59.40	-1	435	-0.23%
2021/09/29	0	0.00	0	65.60	64.70	0	396	-0.01%
2021/09/28	1	68.76	0.1	68.70	67.70	1	370	0.26%
2021/09/27	0.1	65.00	0	0.00	65.60	0.1	277	0.02%
2021/08/25	0	0.00	2	53.90	53.70	-2	101	-1.98%
2021/08/03	0	0.00	8	50.48	50.40	-8	104	-7.68%
2021/08/02	0	0.00	4	51.35	51.80	-4	103	-3.86%
2021/07/30	4	50.60	0	0.00	50.50	4	102	3.92%
2021/07/26	2	50.50	0	0.00	50.30	2	108	1.85%
2021/06/28	2	51.00	0	0.00	51.10	2	132	1.51%
2021/05/04	1	48.00	0	0.00	47.80	1	153	0.65%
2021/04/28	1	50.50	0	0.00	50.40	1	146	0.68%
2021/04/19	0	0.00	1	52.60	52.70	-1	149	-0.67%
2021/04/16	1	52.50	0	0.00	52.60	1	149	0.67%
2021/04/14	0	0.00	1	51.20	51.30	-1	152	-0.66%
2021/04/13	0	0.00	1	52.50	52.60	-1	149	-0.67%
2021/04/08	1	55.30	0	0.00	54.70	1	150	0.66%
2021/03/22	0	0.00	1	56.40	56.00	-1	162	-0.62%
2021/03/18	1	58.50	0	0.00	57.50	1	160	0.62%
2021/03/12	0	0.00	1	55.40	55.60	-1	153	-0.65%
2021/03/11	1	55.20	0	0.00	55.50	1	153	0.65%
2021/03/02	0	0.00	1	54.00	54.00	-1	153	-0.65%
2021/02/25	1	55.20	0	0.00	54.70	1	153	0.65%
2021/02/24	1	54.20	0	0.00	54.50	1	151	0.66%
2021/02/18	1	50.50	1	49.85	49.95	0	137	0.00%
2021/02/04	0.2	50.00	0	0.00	50.00	0.2	130	0.15%
2021/01/13	0	0.00	1	54.40	54.30	-1	118	-0.85%
2021/01/11	1	55.20	0	0.00	55.30	1	109	0.91%
2020/12/28	1	54.80	1	55.20	55.30	0	91	0.00%
2020/12/23	1	55.60	0	0.00	56.40	1	80	1.24%
2020/12/22	0	0.00	2	56.60	55.80	-2	80	-2.48%
2020/12/07	2	58.20	0	0.00	58.40	2	72	2.77%
2020/11/30	0	0.00	3	60.23	60.20	-3	68	-4.37%
2020/11/25	1	61.20	0	0.00	60.90	1	67	1.49%
2020/11/16	1	60.60	0	0.00	60.20	1	67	1.47%
2020/09/24	1	61.00	0	0.00	60.60	1	153	0.65%
2020/09/14	0	0.00	1	61.60	61.40	-1	155	-0.64%
2020/08/25	1	62.30	0	0.00	62.50	1	177	0.56%
2020/08/21	0	0.00	1	62.10	61.80	-1	175	-0.57%
2020/08/19	1	63.30	1	63.30	62.90	0	174	0.00%
2020/08/17	1	64.90	0	0.00	64.90	1	171	0.58%
2020/08/04	0	0.00	1	79.40	79.40	-1	150	-0.66%
2020/08/03	0	0.00	3	78.80	78.80	-3	143	-2.09%
2020/07/22	1	78.10	0	0.00	78.40	1	150	0.66%
2020/07/21	3	77.90	0	0.00	78.00	3	150	2.00%
2020/04/24	0	0.00	1	73.00	72.80	-1	226	-0.44%
2020/04/09	1	71.40	1	72.00	71.40	0	205	0.00%
2020/04/06	1	70.40	1	70.90	70.70	0	194	0.00%
2020/03/31	1	68.20	0	0.00	68.20	1	181	0.55%
2020/03/27	0	0.00	1	68.30	68.40	-1	176	-0.57%
2020/03/26	2	67.35	1	67.80	67.90	1	171	0.58%
2020/03/25	1	66.20	0	0.00	66.20	1	162	0.62%
2020/03/11	7	76.97	7	75.84	76.00	0	115	0.00%
2020/02/10	0	0.00	1	78.10	77.50	-1	146	-0.68%
2019/12/24	0	0.00	1	85.70	85.90	-1	147	-0.68%
2019/11/12	1	86.20	0	0.00	86.20	1	164	0.61%
2019/11/11	0	0.00	2	87.50	86.90	-2	162	-1.23%
2019/11/04	2	82.55	0	0.00	82.20	2	141	1.41%
2019/09/10	1	81.10	0	0.00	80.90	1	218	0.46%
2019/07/19	1	84.90	0	0.00	84.70	1	285	0.35%
2019/07/11	0	0.00	1	88.20	89.30	-1	290	-0.34%
2019/06/18	0	0.00	1	89.80	88.60	-1	290	-0.34%
2019/05/24	0	0.00	1	85.00	85.30	-1	358	-0.28%
2019/05/22	0	0.00	1	85.10	84.90	-1	362	-0.28%
2019/05/09	2	84.80	0	0.00	83.50	2	376	0.53%
2019/05/07	0	0.00	1	93.00	92.10	-1	352	-0.28%
2019/04/23	3	88.67	0	0.00	86.00	3	312	0.96%
2019/04/22	0	0.00	8	90.30	90.30	-8	303	-2.63%
2019/03/21	1	95.60	0	0.00	93.30	1	281	0.36%
2019/03/19	0	0.00	1	93.20	91.90	-1	282	-0.35%
2019/03/18	1	90.80	4	94.10	94.10	-3	269	-1.11%
2019/02/26	0	0.00	2	85.00	84.10	-2	445	-0.45%
2019/02/15	4	80.50	0	0.00	80.30	4	449	0.89%
2019/01/30	9	77.96	0	0.00	78.00	9	428	2.10%
2019/01/29	0	0.00	1	76.00	76.50	-1	423	-0.24%
2019/01/28	1	76.10	0	0.00	76.40	1	419	0.24%
2018/12/05	0	0.00	1	74.90	75.20	-1	345	-0.29%
2018/11/29	2	79.10	3	79.17	78.30	-1	266	-0.37%
2018/11/28	2	80.30	1	79.60	80.30	1	227	0.44%
2018/11/26	3	70.27	3	71.00	70.80	0	158	0.00%
2018/11/23	4	70.00	4	70.80	69.40	0	149	0.00%
2018/11/22	0	0.00	1	69.20	70.30	-1	129	-0.77%
2018/11/21	1	66.80	0	0.00	66.90	1	104	0.96%
2018/10/17	0	0.00	1	57.00	57.20	-1	159	-0.63%
2018/08/24	1	62.50	0	0.00	61.90	1	171	0.58%
2018/08/21	4	62.63	4	62.58	62.30	0	176	0.00%
2018/08/20	3	63.50	3	62.37	62.20	0	185	0.00%
2018/08/14	0	0.00	26	68.19	67.50	-26	174	-14.93%
2018/08/09	18	69.38	0	0.00	70.00	18	168	10.70%
2018/08/08	9	68.08	1	67.90	68.30	8	162	4.94%
2018/08/07	2	68.75	4	68.55	69.20	-2	157	-1.27%
2018/08/06	4	64.55	2	66.40	67.30	2	137	1.45%
2018/08/02	0	0.00	1	56.30	56.50	-1	123	-0.81%
2018/07/16	1	57.80	0	0.00	57.60	1	126	0.79%
2018/07/04	1	65.70	0	0.00	63.00	1	128	0.78%
2018/06/07	0	0.00	1	70.70	70.60	-1	142	-0.70%
2018/04/12	1	78.50	0	0.00	78.70	1	164	0.61%
2018/03/30	1	80.60	0	0.00	80.60	1	164	0.61%
2018/03/28	0	0.00	1	80.80	80.60	-1	167	-0.60%
2018/03/16	1	88.30	0	0.00	87.00	1	169	0.59%
2018/03/15	0	0.00	1	84.90	84.80	-1	163	-0.61%
2018/03/13	0	0.00	1	85.10	86.20	-1	162	-0.62%
2018/03/08	1	89.50	0	0.00	88.30	1	156	0.64%
2018/03/07	2	89.90	0	0.00	89.80	2	150	1.33%
2018/02/23	1	82.80	0	0.00	82.80	1	132	0.76%
2018/02/06	1	86.00	1	89.20	85.00	0	136	0.00%
2018/01/26	2	89.80	0	0.00	90.00	2	135	1.48%
2018/01/23	1	90.20	0	0.00	90.00	1	134	0.74%
2018/01/22	1	91.10	0	0.00	91.40	1	133	0.75%
2018/01/10	0	0.00	1	98.60	96.40	-1	122	-0.82%