世禾 (3551)-元大-新店中正券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
121.5
漲跌
▲3.5
漲幅
+2.97%
成交量
525張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	125.00	0	0.00	124.50	1	2,645	0.04%
2024/12/03	1	126.00	1	127.00	125.50	0	2,636	0.00%
2024/11/29	1	127.00	1	124.50	126.50	0	2,617	0.00%
2024/11/28	0	0.00	0.5	123.50	125.50	-0.5	2,616	-0.02%
2024/11/26	1	131.50	0	0.00	132.00	1	2,593	0.04%
2024/11/21	1	138.00	2	137.25	135.50	-1	2,563	-0.04%
2024/11/18	2	134.25	3	133.17	130.00	-1	2,598	-0.04%
2024/11/15	0	0.00	1	144.00	141.50	-1	2,550	-0.04%
2024/11/14	2	141.00	2	141.75	142.50	0	2,539	0.00%
2024/11/13	3	143.83	0	0.00	144.00	3	2,529	0.12%
2024/11/08	1	145.00	5	140.40	140.00	-4	2,421	-0.17%
2024/11/07	7	140.21	7	143.86	145.00	0	2,366	0.00%
2024/11/06	4	134.50	1	134.50	134.50	3	2,292	0.13%
2024/11/05	1	139.00	1	137.00	136.00	0	2,252	0.00%
2024/11/04	3	139.17	2	139.00	139.00	1	2,231	0.04%
2024/11/01	3	143.67	3	144.33	143.00	0	2,194	0.00%
2024/10/30	6	142.34	7	144.93	141.50	-1	2,101	-0.05%
2024/10/29	3	150.83	1	152.00	149.50	2	1,980	0.10%
2024/10/28	8.5	147.38	13	146.38	152.00	-4.5	1,853	-0.24%
2024/10/25	14	143.86	9	143.61	145.00	5	1,670	0.30%
2024/10/24	12.2	142.37	8	136.94	138.00	4.2	1,490	0.28%
2024/10/23	3	135.17	6	140.17	146.50	-3	1,148	-0.26%
2024/10/22	6	136.00	3	136.67	133.50	3	1,027	0.29%
2024/10/21	2	131.25	1	135.50	135.50	1	916	0.11%
2024/10/18	1	122.00	2	124.25	123.50	-1	774	-0.13%
2024/10/17	0	0.00	2	118.75	118.50	-2	640	-0.31%
2024/10/15	2	111.25	1	116.00	110.00	1	560	0.18%
2024/10/11	0	0.00	5	104.50	105.50	-5	484	-1.03%
2024/10/08	0	0.00	1	101.50	102.00	-1	482	-0.21%
2024/10/07	0	0.00	1	103.00	103.50	-1	488	-0.20%
2024/10/04	1	99.10	0	0.00	99.10	1	492	0.20%
2024/10/01	0	0.00	1	101.00	101.50	-1	500	-0.20%
2024/09/30	1	99.90	0	0.00	99.40	1	512	0.20%
2024/09/27	1	101.00	1	101.50	101.00	0	523	0.00%
2024/09/25	0	0.00	1	102.00	102.00	-1	543	-0.18%
2024/09/23	1	104.50	0	0.00	102.00	1	548	0.18%
2024/09/20	0	0.00	2	104.00	102.50	-2	551	-0.36%
2024/09/16	0	0.00	2	101.50	101.00	-2	588	-0.34%
2024/09/05	1	106.00	0	0.00	102.00	1	666	0.15%
2024/09/04	0	0.00	1	100.50	100.50	-1	662	-0.15%
2024/08/29	1	109.00	0	0.00	109.00	1	667	0.15%
2024/08/28	1	109.50	0	0.00	109.50	1	672	0.15%
2024/08/23	1	108.00	0.1	106.99	108.50	0.9	688	0.13%
2024/08/22	0.1	110.50	0	0.00	106.50	0.1	686	0.01%
2024/08/21	4.1	112.77	2	109.00	110.50	2.1	674	0.30%
2024/08/20	0	0.00	1	110.00	111.00	-1	607	-0.16%
2024/08/19	0	0.00	2	106.50	107.50	-2	620	-0.32%
2024/08/16	2	108.75	1	107.50	106.50	1	616	0.16%
2024/08/15	2	105.50	0	0.00	109.00	2	608	0.33%
2024/08/14	0	0.00	1	101.50	99.50	-1	577	-0.17%
2024/08/13	1	98.40	0	0.00	96.80	1	561	0.18%
2024/08/05	0	0.00	0.4	81.40	80.80	-0.4	602	-0.06%
2024/07/05	0	0.00	1	116.00	116.00	-1	692	-0.14%
2024/07/03	1	114.50	0	0.00	113.50	1	735	0.14%
2024/06/21	1	114.00	0	0.00	114.50	1	1,043	0.10%
2024/06/19	0	0.00	1	109.00	111.00	-1	1,012	-0.10%
2024/06/07	0	0.00	1	104.00	104.00	-1	1,033	-0.10%
2024/06/06	1	101.00	0	0.00	101.50	1	1,049	0.10%
2024/06/04	0	0.00	1	104.00	102.00	-1	1,095	-0.09%
2024/05/31	1	101.50	0	0.00	100.00	1	1,217	0.08%
2024/05/30	1	107.00	1	107.00	103.50	0	1,246	0.00%
2024/05/28	0	0.00	1	102.00	102.50	-1	1,284	-0.08%
2024/05/23	1	102.00	0	0.00	101.50	1	1,415	0.07%
2024/05/15	0	0.00	1	112.00	108.50	-1	1,685	-0.06%
2024/04/17	0	0.00	5	118.30	117.00	-5	1,651	-0.30%
2024/04/16	2	115.50	0	0.00	110.00	2	1,635	0.12%
2024/04/11	2	117.00	1.4	115.57	117.00	0.6	1,608	0.04%
2024/04/10	1	124.50	0	0.00	124.50	1	1,582	0.06%
2024/04/09	2	126.00	1	128.00	124.50	1	1,569	0.06%
2024/04/08	0	0.00	1	124.50	124.00	-1	1,523	-0.07%
2024/04/03	0	0.00	1	125.50	123.00	-1	1,506	-0.07%
2024/04/02	5	128.50	5.1	127.13	127.00	-0.1	1,488	-0.01%
2024/04/01	3.1	121.52	6	126.50	123.50	-2.9	1,404	-0.21%
2024/03/29	1.3	120.98	1	126.50	129.00	0.3	1,343	0.02%
2024/03/27	0.1	111.00	0	0.00	110.00	0.1	1,183	0.00%
2024/03/20	1	108.50	0	0.00	108.50	1	1,147	0.09%
2024/03/13	3	113.33	0	0.00	107.00	3	1,106	0.27%
2024/03/11	2	109.50	0	0.00	108.50	2	1,074	0.19%
2024/03/08	1.2	111.75	0	0.00	105.00	1.2	1,063	0.11%
2024/03/07	1.2	118.08	0	0.00	115.50	1.2	1,027	0.12%
2024/03/06	1	113.50	0	0.00	120.50	1	979	0.10%
2024/02/21	1	114.00	0	0.00	116.50	1	535	0.19%
2024/01/12	1	86.40	0	0.00	86.20	1	272	0.37%
2023/12/04	0	0.00	5	78.12	78.80	-5	155	-3.21%
2023/11/30	0	0.00	3	80.03	80.20	-3	149	-2.01%
2023/11/29	5	80.40	0	0.00	79.70	5	144	3.46%
2023/11/24	1	79.70	0	0.00	79.60	1	129	0.77%
2023/10/03	0	0.00	1	75.00	75.40	-1	212	-0.47%
2023/09/14	0	0.00	3	75.70	75.70	-3	217	-1.38%
2023/08/31	0	0.00	5	74.40	74.20	-5	284	-1.76%
2023/08/29	0	0.00	6	72.15	72.80	-6	276	-2.17%
2023/08/09	0	0.00	6	74.05	73.80	-6	257	-2.33%
2023/08/07	0	0.00	6	74.00	73.80	-6	250	-2.40%
2023/08/04	0	0.00	3	73.60	73.40	-3	245	-1.22%
2023/07/12	0	0.00	3	72.10	72.10	-3	182	-1.64%
2023/07/05	0	0.00	0.3	70.50	69.80	-0.3	161	-0.19%
2023/07/03	0	0.00	1	69.10	68.90	-1	155	-0.64%
2023/06/28	1	68.00	0	0.00	67.80	1	154	0.65%
2023/06/15	0	0.00	1	68.60	68.60	-1	147	-0.68%
2023/06/13	1	71.90	0	0.00	71.50	1	133	0.75%
2022/11/16	0	0.00	1	56.70	56.50	-1	80	-1.24%
2022/07/25	0	0.00	5	55.28	55.40	-5	153	-3.27%
2022/07/22	5	58.88	0	0.00	59.00	5	152	3.28%
2022/07/04	0	0.00	1	57.20	56.00	-1	142	-0.70%
2022/06/30	1	62.80	0	0.00	60.50	1	147	0.68%
2022/05/16	0	0.00	3	64.70	63.80	-3	254	-1.18%
2022/05/13	3	64.03	0	0.00	64.10	3	258	1.16%
2022/05/06	0.1	64.20	0	0.00	63.30	0.1	270	0.02%
2022/04/22	0	0.00	2	63.70	63.80	-2	403	-0.50%
2022/04/21	2	64.40	0	0.00	64.20	2	413	0.48%
2022/04/13	2	67.00	5	66.78	67.00	-3	467	-0.64%
2022/04/08	3	67.17	0	0.00	67.10	3	511	0.59%
2022/04/01	1	68.90	0	0.00	69.00	1	631	0.16%
2022/03/28	1	69.10	0	0.00	70.50	1	667	0.15%
2022/03/25	1.3	70.86	1	69.70	69.60	0.3	666	0.04%
2022/03/22	1	72.40	1	72.20	72.30	0	652	0.00%
2022/03/21	2	72.25	2	72.55	72.40	0	656	0.00%
2022/03/18	0	0.00	3	70.83	71.20	-3	657	-0.46%
2022/03/17	3	70.90	0	0.00	70.70	3	664	0.45%
2022/03/07	1	70.90	1	70.70	70.70	0	705	0.00%
2022/02/16	1	73.00	1	72.50	72.80	0	1,016	0.00%
2022/01/19	0	0.00	1	74.60	73.20	-1	1,146	-0.09%
2022/01/13	0.2	71.50	0	0.00	71.40	0.2	1,192	0.01%
2022/01/12	0.3	71.60	0	0.00	71.50	0.3	1,199	0.03%
2022/01/11	0.1	72.35	0	0.00	72.40	0.1	1,199	0.01%
2022/01/05	1	73.30	3	74.30	73.80	-2	1,199	-0.17%
2022/01/04	0.4	72.50	0	0.00	73.30	0.4	1,211	0.03%
2021/12/30	4	74.70	2	76.50	73.70	2	1,217	0.16%
2021/12/29	2	74.50	3	75.63	77.00	-1	1,231	-0.08%
2021/12/28	0	0.00	1	73.20	72.80	-1	1,230	-0.08%
2021/12/24	3	72.03	2	72.80	72.80	1	1,264	0.08%
2021/12/23	1	72.10	2	72.60	72.30	-1	1,277	-0.08%
2021/12/22	2	69.90	0	0.00	70.00	2	1,278	0.16%
2021/12/02	0	0.00	5	69.36	69.00	-5	1,339	-0.37%
2021/12/01	5	69.60	0	0.00	70.00	5	1,350	0.37%
2021/11/30	1	69.70	0	0.00	69.60	1	1,394	0.07%
2021/11/26	1	70.50	0	0.00	69.40	1	1,385	0.07%
2021/11/25	0	0.00	5	75.72	76.70	-5	1,323	-0.38%
2021/11/24	1	71.80	1	73.90	74.00	0	1,269	0.00%
2021/11/22	0	0.00	1	70.00	71.20	-1	1,241	-0.08%
2021/11/18	4	69.90	0	0.00	69.70	4	1,361	0.29%
2021/11/15	1	69.00	0	0.00	70.40	1	1,685	0.06%
2021/11/11	0	0.00	10	69.30	69.10	-10	1,821	-0.55%
2021/11/01	13	73.55	2	73.75	73.70	11	1,743	0.63%
2021/10/29	2	70.90	7	70.54	72.00	-5	1,717	-0.29%
2021/10/28	0	0.00	12	69.42	70.50	-12	1,705	-0.70%
2021/10/25	7	68.86	0	0.00	68.70	7	1,672	0.42%
2021/10/22	0	0.00	1	73.90	73.90	-1	1,634	-0.06%
2021/10/21	1	71.10	0	0.00	68.50	1	1,596	0.06%
2021/10/07	0	0.00	3	68.17	68.30	-3	1,668	-0.18%
2021/10/06	2	70.55	0	0.00	67.30	2	1,649	0.12%
2021/10/05	2	70.20	3	69.43	71.70	-1	1,586	-0.06%
2021/10/01	1	67.00	1	65.00	65.50	0	1,499	0.00%
2021/09/30	12	68.78	0	0.00	68.00	12	1,465	0.82%
2021/09/29	0	0.00	20	67.24	66.50	-20	1,441	-1.39%
2021/09/28	0	0.00	10	67.02	68.90	-10	1,421	-0.70%
2021/09/15	0	0.00	1	61.50	62.50	-1	1,355	-0.07%
2021/09/10	1	61.00	0	0.00	61.90	1	1,337	0.07%
2021/09/08	9	60.44	0	0.00	59.40	9	1,326	0.68%
2021/09/06	0	0.00	2	65.20	64.70	-2	1,287	-0.16%
2021/09/03	14	67.35	12	66.66	66.30	2	1,264	0.16%
2021/09/02	0	0.00	14	63.50	63.80	-14	1,213	-1.15%
2021/09/01	0	0.00	5	64.40	64.20	-5	1,200	-0.42%
2021/08/30	10	66.00	0	0.00	64.50	10	1,167	0.86%
2021/08/25	6	67.82	4	71.70	67.50	2	1,075	0.19%
2021/08/24	14	68.07	19	67.41	69.90	-5	1,000	-0.50%
2021/08/23	40	68.89	7	69.46	68.10	33	932	3.54%
2021/08/20	3	62.80	5	64.72	67.50	-2	764	-0.26%
2021/08/19	3	64.20	3	66.33	61.40	0	676	0.00%
2021/08/18	17	61.19	17.1	62.02	64.00	-0.1	571	-0.01%
2021/08/17	6.1	64.74	19	64.06	63.10	-13	528	-2.45%
2021/08/13	10	60.20	0	0.00	59.70	10	393	2.54%
2021/08/10	0	0.00	1	57.20	57.50	-1	362	-0.28%
2021/08/05	0	0.00	2	56.90	56.50	-2	375	-0.53%
2021/07/20	1	60.10	0	0.00	59.50	1	366	0.27%
2021/07/19	2	61.70	4	61.43	61.60	-2	352	-0.57%
2021/07/16	4	60.73	1	60.90	60.80	3	332	0.90%
2021/07/15	0	0.00	1	59.70	59.70	-1	288	-0.35%
2021/07/14	0	0.00	0	55.00	54.30	0	227	0.00%
2021/06/07	0	0.00	1	52.20	52.00	-1	490	-0.20%
2021/05/26	1	51.20	1	51.30	51.30	0	494	0.00%
2021/05/21	2	49.48	0	0.00	49.80	2	499	0.40%
2021/05/13	0	0.00	1	49.00	48.65	-1	493	-0.20%
2021/05/12	0	0.00	1	50.80	49.45	-1	486	-0.21%
2021/05/04	0	0.00	3	53.43	52.10	-3	463	-0.65%
2021/05/03	0	0.00	1	55.90	54.50	-1	459	-0.22%
2021/04/28	1	58.00	0	0.00	58.50	1	448	0.22%
2021/04/23	2	57.50	0	0.00	58.20	2	442	0.45%
2021/04/21	2	58.10	0	0.00	58.60	2	434	0.46%
2021/04/20	0	0.00	2	59.00	58.60	-2	431	-0.46%
2021/04/14	0	0.00	1	56.60	57.20	-1	425	-0.23%
2021/04/12	1	60.80	1	60.30	59.40	0	403	0.00%
2021/04/08	6	63.28	2	62.70	61.40	4	357	1.12%
2021/04/07	1	56.80	0	0.00	61.00	1	296	0.34%
2021/04/06	1	55.20	2	55.30	55.50	-1	237	-0.42%
2021/04/01	2	54.55	2	54.00	54.40	0	228	0.00%
2021/03/31	0	0.00	3	53.60	53.80	-3	221	-1.36%
2021/03/26	3	53.03	0	0.00	52.50	3	213	1.40%
2021/03/24	0	0.00	2	51.70	51.50	-2	199	-1.00%
2021/02/26	2	51.00	0	0.00	51.10	2	257	0.78%
2021/02/17	0	0.00	1	50.50	50.50	-1	282	-0.35%
2021/02/01	1	48.55	0	0.00	48.80	1	307	0.33%
2021/01/25	0	0.00	1	52.10	50.80	-1	322	-0.31%
2021/01/22	0	0.00	1	49.90	50.00	-1	316	-0.32%
2021/01/19	0	0.00	1	51.10	51.00	-1	324	-0.31%
2021/01/18	1	51.80	0	0.00	51.30	1	336	0.30%
2021/01/13	1	50.80	0	0.00	50.90	1	507	0.20%
2021/01/12	0	0.00	2	51.50	50.90	-2	507	-0.39%
2021/01/11	1	52.30	0	0.00	53.00	1	502	0.20%
2020/12/08	0	0.00	1	53.50	53.70	-1	514	-0.19%
2020/12/03	0	0.00	13	54.20	53.80	-13	512	-2.53%
2020/12/01	0	53.60	0	0.00	53.50	0	507	0.00%
2020/11/27	0	0.00	1	53.60	53.80	-1	511	-0.20%
2020/11/26	0	0.00	2	53.45	53.50	-2	513	-0.39%
2020/11/24	0	0.00	2	53.60	52.60	-2	525	-0.38%
2020/11/18	1	53.20	2	53.05	53.10	-1	585	-0.17%
2020/11/16	4	54.03	5	54.00	54.00	-1	590	-0.17%
2020/11/11	11	52.92	0	0.00	52.80	11	588	1.87%
2020/11/02	0	0.00	1	49.60	51.00	-1	604	-0.17%
2020/10/23	1	53.00	0	0.00	53.40	1	636	0.16%
2020/10/22	6	53.78	2	54.45	53.00	4	663	0.60%
2020/09/14	0	0.00	2	49.35	49.35	-2	1,677	-0.12%
2020/09/09	0	0.00	1	50.80	51.00	-1	1,682	-0.06%
2020/09/04	0	0.00	1	51.10	51.60	-1	1,700	-0.06%
2020/08/31	1	52.90	0	0.00	52.40	1	1,706	0.06%
2020/08/27	1	53.70	3	53.20	53.20	-2	1,701	-0.12%
2020/08/26	3	51.70	0	0.00	51.70	3	1,662	0.18%
2020/08/18	0	0.00	1	50.00	50.00	-1	1,794	-0.06%
2020/08/17	0	0.00	1	51.30	50.90	-1	1,796	-0.06%
2020/08/13	0	0.00	2	51.00	50.00	-2	1,800	-0.11%
2020/08/12	1	51.00	1	50.70	50.20	0	1,799	0.00%
2020/08/06	0	0.00	1	51.10	51.40	-1	1,863	-0.05%
2020/08/05	2	52.75	0	0.00	52.80	2	1,858	0.11%
2020/07/29	0	0.00	3	51.00	52.10	-3	1,914	-0.16%
2020/07/28	2	51.10	0	0.00	50.30	2	1,903	0.11%
2020/07/27	3	57.30	1	57.40	55.50	2	1,868	0.11%
2020/07/24	2	57.30	1	56.30	57.10	1	1,817	0.06%
2020/07/22	1	56.70	0	0.00	56.50	1	1,755	0.06%
2020/07/17	1	54.30	0	0.00	55.00	1	1,711	0.06%
2020/07/16	7	58.67	6	57.23	58.00	1	1,680	0.06%
2020/07/15	1	56.20	0	0.00	56.20	1	1,599	0.06%
2020/07/14	1	56.00	0	0.00	55.30	1	1,545	0.06%
2020/07/13	2	57.60	0	0.00	57.20	2	1,521	0.13%
2020/07/10	0	0.00	13	58.94	57.70	-13	1,497	-0.87%
2020/07/09	13	65.83	6	65.05	62.50	7	1,448	0.48%
2020/07/08	5	60.90	3	62.67	62.70	2	1,297	0.15%
2020/07/07	4	56.78	5	56.68	57.00	-1	1,131	-0.09%
2020/07/06	0	0.00	3	54.03	53.60	-3	1,002	-0.30%
2020/07/03	2	51.20	0	0.00	51.70	2	954	0.21%
2020/07/02	1	51.50	0	0.00	51.70	1	955	0.10%
2020/06/30	1	46.25	0	0.00	46.20	1	883	0.11%
2020/06/24	1	48.15	1	47.70	46.80	0	885	0.00%
2020/06/11	3	45.50	2	44.50	44.05	1	972	0.10%
2020/06/05	0	0.00	21	48.05	47.85	-21	1,020	-2.06%
2020/06/03	0	0.00	4	46.95	46.90	-4	1,033	-0.39%
2020/06/02	0	0.00	5	46.90	46.55	-5	1,030	-0.49%
2020/05/29	31	47.56	0	0.00	47.20	31	1,017	3.05%
2020/05/28	1	48.90	1	47.20	47.20	0	1,000	0.00%
2020/05/27	1	47.90	1	48.95	48.95	0	941	0.00%
2020/05/26	0	0.00	1	45.05	44.50	-1	882	-0.11%
2020/05/19	1	41.80	0	0.00	41.85	1	871	0.11%
2020/05/14	0	0.00	2	45.38	44.10	-2	850	-0.24%
2020/05/11	1	44.30	1	44.50	43.55	0	856	0.00%
2020/05/08	1	43.70	0	0.00	43.70	1	827	0.12%
2020/05/04	3	38.40	0	0.00	38.50	3	796	0.38%
2020/04/21	0	0.00	1	37.65	36.45	-1	944	-0.11%
2020/04/20	1	37.60	1	38.05	38.05	0	942	0.00%
2020/04/17	1	38.30	0	0.00	38.15	1	944	0.11%
2020/04/08	1	36.65	0	0.00	36.85	1	949	0.11%
2020/04/07	0	0.00	1	36.85	36.75	-1	930	-0.11%
2020/04/06	2	34.20	0	0.00	34.95	2	900	0.22%
2020/03/20	0	0.00	2	29.78	30.95	-2	1,171	-0.17%
2020/03/13	1	32.05	0	0.00	34.00	1	1,382	0.07%
2020/03/12	0	0.00	20	35.15	35.15	-20	1,388	-1.44%
2020/03/10	3	39.70	0	0.00	40.50	3	1,465	0.20%
2020/03/03	2	46.50	0	0.00	46.25	2	1,641	0.12%
2020/02/25	0	0.00	5	45.95	47.05	-5	1,786	-0.28%
2020/02/19	0	0.00	5	48.80	48.65	-5	1,885	-0.27%
2020/02/14	2	50.50	0	0.00	50.50	2	1,878	0.11%
2020/02/06	1	49.00	0	0.00	49.55	1	1,811	0.06%
2020/02/04	0	0.00	1	48.00	48.70	-1	1,787	-0.06%
2020/01/31	2	47.80	3	47.62	47.90	-1	1,756	-0.06%
2020/01/30	6	48.77	2	49.70	47.70	4	1,739	0.23%
2020/01/20	1	53.00	0	0.00	53.00	1	1,716	0.06%
2020/01/17	1	54.10	2	54.50	53.40	-1	1,698	-0.06%
2020/01/16	0	0.00	1	51.00	51.70	-1	1,611	-0.06%
2020/01/14	4	51.50	1	52.00	51.40	3	1,600	0.19%
2020/01/10	0	0.00	1	51.00	51.10	-1	1,587	-0.06%
2020/01/09	1	50.80	0	0.00	51.00	1	1,582	0.06%
2020/01/08	1	50.00	0	0.00	50.00	1	1,577	0.06%
2020/01/06	4	52.30	1	52.00	51.90	3	1,547	0.19%
2020/01/03	2	53.65	4	53.80	53.50	-2	1,531	-0.13%
2020/01/02	1	54.60	0	0.00	54.60	1	1,507	0.07%
2019/12/30	2	53.60	0	0.00	53.60	2	1,489	0.13%
2019/12/27	2	54.60	1	55.60	54.50	1	1,469	0.07%
2019/12/26	2	55.40	2	55.39	54.50	0	1,444	0.00%
2019/12/13	20	51.70	2	53.10	51.60	18	1,037	1.74%
2019/12/12	4	52.48	1	52.00	51.60	3	977	0.31%
2019/12/11	2	51.30	2	49.90	50.80	0	897	0.00%
2019/12/05	4	50.00	0	0.00	50.50	4	740	0.54%
2019/12/04	2	49.85	2	49.73	48.10	0	647	0.00%
2019/12/02	0	0.00	22	47.85	48.40	-22	539	-4.08%
2019/11/29	0	0.00	11	49.10	47.00	-11	505	-2.17%
2019/11/28	10	49.35	10	49.80	48.60	0	479	0.00%
2019/11/27	0	0.00	23	48.85	49.55	-23	426	-5.40%
2019/11/26	0	0.00	11	48.62	47.20	-11	367	-2.99%
2019/11/25	0	0.00	3	47.82	47.80	-3	314	-0.95%
2019/11/21	0	0.00	1	44.65	46.00	-1	253	-0.39%
2019/11/20	3	46.45	0	0.00	45.10	3	239	1.25%
2019/11/19	1	47.00	1	47.40	46.50	0	226	0.00%
2019/11/18	54	46.91	2	47.40	47.80	52	203	25.55%
2019/11/15	15	43.43	0	0.00	44.25	15	135	11.08%
2019/11/13	1	41.80	0	0.00	41.50	1	123	0.81%
2019/08/27	0	0.00	1	41.00	40.90	-1	184	-0.54%
2019/07/24	1	46.10	0	0.00	45.90	1	227	0.44%
2019/06/19	0	0.00	3	41.70	42.40	-3	906	-0.33%
2019/05/23	3	38.60	0	0.00	38.60	3	919	0.33%
2019/04/29	45	45.47	45	45.13	45.20	0	838	0.00%
2019/04/26	1	48.30	0	0.00	47.10	1	823	0.12%
2019/04/25	0	0.00	5	51.20	49.80	-5	808	-0.62%
2019/04/24	5	50.22	0	0.00	50.50	5	800	0.62%
2019/04/22	0	0.00	2	52.60	52.20	-2	765	-0.26%
2019/04/18	3	53.50	2	53.45	54.00	1	696	0.14%
2019/04/16	1	52.40	0	0.00	52.30	1	605	0.17%
2019/04/15	2	52.25	2	53.45	54.20	0	578	0.00%
2019/04/12	1	51.20	1	51.50	50.00	0	507	0.00%
2019/04/11	0	50.50	0	0.00	50.50	0	465	0.00%
2019/04/10	0	0.00	1	51.10	50.00	-1	441	-0.23%
2019/04/09	1	49.65	0	0.00	48.00	1	382	0.26%
2019/04/08	0	0.00	0	49.70	49.90	0	340	0.00%
2019/03/19	0	0.00	20	39.06	39.00	-20	90	-22.05%
2019/03/11	20	37.60	0	0.00	37.30	20	77	25.90%
2019/01/09	0	0.00	1	33.00	33.00	-1	60	-1.67%
2018/11/26	0	0.00	4	31.31	31.40	-4	90	-4.43%
2018/10/31	1	28.85	0	0.00	29.05	1	116	0.86%
2018/10/25	4	28.98	0	0.00	29.05	4	113	3.52%
2018/06/21	0	0.00	1	32.75	32.75	-1	145	-0.69%
2018/03/12	1	42.80	0	0.00	42.80	1	221	0.45%
2018/03/09	0	0.00	2	38.95	38.95	-2	187	-1.07%
2018/02/07	0	0.00	3	38.10	38.00	-3	274	-1.09%
2018/01/30	3	41.35	1	42.15	41.00	2	429	0.47%
2018/01/10	0	0.00	2	39.60	39.55	-2	586	-0.34%
2018/01/02	2	40.50	0	0.00	40.50	2	564	0.35%