• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▲14.0
  • 漲幅
    +3.44%
  • 成交量
    1,441張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173414.625.1418.46421.50-2.14,011-0.05%
2024/12/161411.5000.00407.5014,1470.02%
2024/12/132.1414.761413.00413.001.14,1910.03%
2024/12/122.1424.311429.50418.001.14,2880.03%
2024/12/111.2435.421425.00426.000.24,3770.00%
2024/12/105448.303442.33437.0024,4130.05%
2024/12/091444.000437.00439.0014,4660.02%
2024/12/052451.982.1448.74448.50-0.14,5750.00%
2024/12/040.1438.001446.00446.00-0.94,597-0.02%
2024/12/035.2441.573436.83437.002.24,6440.05%
2024/12/021431.005432.90439.00-44,676-0.09%
2024/11/290.1411.5000.00415.000.14,7250.00%
2024/11/271414.6000.00414.5014,8000.02%
2024/11/263424.831425.00425.0024,8330.04%
2024/11/250429.501.4436.41427.00-1.34,917-0.03%
2024/11/221432.001432.50432.5005,0420.00%
2024/11/2100.001437.50432.00-15,102-0.02%
2024/11/203435.332436.50433.5015,1530.02%
2024/11/192427.253429.97432.50-15,187-0.02%
2024/11/1812.1418.3512417.42414.500.15,2710.00%
2024/11/153440.502.1435.83436.000.95,3180.02%
2024/11/141.2449.756444.33443.50-4.85,482-0.09%
2024/11/137459.149454.39450.00-25,554-0.04%
2024/11/126461.336.1465.62463.50-0.15,6040.00%
2024/11/1112462.082463.00463.00105,6280.18%
2024/11/082462.503463.67465.50-15,720-0.02%
2024/11/072457.503466.17459.00-15,771-0.02%
2024/11/064461.603459.33455.0015,8210.02%
2024/11/054.1461.431456.08454.003.15,8970.05%
2024/11/041454.001461.00458.0005,9400.00%
2024/11/014.4459.034.2459.23460.000.35,9570.00%
2024/10/302.1452.132450.75452.000.15,9750.00%
2024/10/291447.392445.25447.00-16,039-0.02%
2024/10/280.1454.006.4455.27449.00-6.36,075-0.10%
2024/10/253463.004463.13462.00-16,121-0.02%
2024/10/241.2463.170.1465.00462.001.16,1920.02%
2024/10/232.3483.021.1478.27476.501.26,2610.02%
2024/10/222.2482.661.7473.69473.000.56,3010.01%
2024/10/213.1487.224.1487.87483.00-16,402-0.02%
2024/10/1814.2493.4912.1481.58480.502.16,4880.03%
2024/10/174.2487.936491.25492.50-1.86,436-0.03%
2024/10/165.1485.255488.67485.000.16,4020.00%
2024/10/153.4483.005481.00480.50-1.76,359-0.03%
2024/10/143.1484.032486.25491.501.16,3260.02%
2024/10/1114.5492.339488.56488.005.56,3260.09%
2024/10/0911.2506.5512494.33498.50-0.96,331-0.01%
2024/10/0816.4506.0513.8509.03506.002.56,3630.04%
2024/10/078461.1412.7481.17491.50-4.76,209-0.08%
2024/10/046.1446.188.3448.13447.00-2.26,234-0.04%
2024/10/015.1429.825433.60435.500.16,3550.00%
2024/09/303.1434.775429.41424.50-1.96,482-0.03%
2024/09/277450.578443.19439.50-16,568-0.02%
2024/09/266451.4411447.95447.50-56,621-0.08%
2024/09/255456.9021.6457.70453.50-16.66,752-0.25%
2024/09/2412.4445.019442.39440.503.46,6800.05%
2024/09/2321.5453.4010.1452.43453.0011.56,5910.17%
2024/09/2010450.2012.5450.68451.50-2.56,567-0.04%
2024/09/1917.6439.0015439.44437.502.56,3710.04%
2024/09/187402.9312.1415.96426.50-5.16,110-0.08%
2024/09/166392.833388.00388.0036,0040.05%
2024/09/136.5400.344.1397.56397.502.46,0830.04%
2024/09/1210.1393.6010398.69397.500.15,9970.00%
2024/09/110.1375.000377.00383.000.15,9190.00%
2024/09/103386.502374.50374.0015,9530.02%
2024/09/093381.674378.27379.00-15,884-0.02%
2024/09/064383.961377.00377.0035,8560.05%
2024/09/052377.931370.50371.0015,8190.02%
2024/09/040.1385.6700.00377.500.15,8380.00%
2024/09/032.1405.0500.00397.002.15,8360.04%
2024/09/023.1410.152403.00402.001.15,8160.02%
2024/08/306434.744434.25431.5025,7340.04%
2024/08/292436.501435.05435.0015,6930.02%
2024/08/282.1441.221436.00436.001.15,6630.02%
2024/08/273.1440.342441.28441.001.15,6470.02%
2024/08/268.5461.814437.25435.004.55,5800.08%
2024/08/233462.004468.50468.50-15,467-0.02%
2024/08/220456.502458.75453.00-25,410-0.04%
2024/08/217.1458.515456.32455.002.15,3920.04%
2024/08/2014.1471.5910.1468.57467.503.95,3970.07%
2024/08/194461.628.3458.90466.00-4.35,300-0.08%
2024/08/1613465.4214.2461.86452.50-1.15,228-0.02%
2024/08/156433.508.7435.96441.00-2.75,036-0.05%
2024/08/1413433.9712430.46424.0014,9520.02%
2024/08/135416.605421.30423.5004,8340.00%
2024/08/123419.003.1421.43414.50-0.14,8390.00%
2024/08/093390.528391.31396.00-54,747-0.10%
2024/08/088358.006361.83361.5024,6960.04%
2024/08/077372.009370.56371.00-24,703-0.04%
2024/08/0615359.5012353.25354.0034,6840.06%
2024/08/052354.501356.00354.5014,7130.02%
2024/08/025.1410.933393.33393.5024,7340.04%
2024/08/017417.289418.05418.50-24,834-0.04%
2024/07/317407.508403.81401.00-14,875-0.02%
2024/07/3016398.7216392.13405.5004,8860.00%
2024/07/2911386.8611383.55382.0004,8730.00%
2024/07/2612405.5411405.68401.5014,8400.02%
2024/07/237404.866408.17409.0014,8200.02%
2024/07/2211401.9011389.95391.0004,7820.00%
2024/07/193406.837.4410.85420.00-4.44,690-0.09%
2024/07/186386.1600.00382.0064,6800.13%
2024/07/173411.331413.00409.0024,6830.04%
2024/07/168.1421.441.3415.35413.506.84,7370.14%
2024/07/153416.003423.50423.5004,8830.00%
2024/07/124.3415.982.4413.02411.501.94,9860.04%
2024/07/116.2440.687435.79438.00-0.85,160-0.02%
2024/07/1019.7452.1415453.53434.004.75,1670.09%
2024/07/095.2439.453.1438.17446.502.15,1160.04%
2024/07/0810.1447.8026.1441.13443.00-15.95,148-0.31%
2024/07/0531.1432.3320444.60451.5011.15,0140.22%
2024/07/0410395.1510.1405.38410.50-0.14,9170.00%
2024/07/034.2388.454.2375.36373.5004,9150.00%
2024/07/027390.438389.50389.00-14,966-0.02%
2024/07/014359.636.3387.30388.50-2.35,209-0.04%
2024/06/283356.833354.67353.5005,2220.00%
2024/06/274351.5015.1351.46346.00-11.15,362-0.21%
2024/06/2616350.535.1353.52354.0010.95,4350.20%
2024/06/252.1341.6800.00335.002.15,5660.04%
2024/06/246.2348.181342.00342.005.25,8220.09%
2024/06/212.2356.862358.50358.500.26,0540.00%
2024/06/204.2367.435.5366.41367.50-1.36,188-0.02%
2024/06/191348.503348.67349.00-26,142-0.03%
2024/06/183.4345.921344.00344.002.46,1780.04%
2024/06/173.1351.394.2353.36340.50-1.16,253-0.02%
2024/06/141.2345.501344.50344.500.26,3720.00%
2024/06/131352.503350.50349.50-26,514-0.03%
2024/06/122349.212345.00345.0006,5700.00%
2024/06/115348.5111352.27349.50-66,622-0.09%
2024/06/071344.003341.83347.00-26,682-0.03%
2024/06/063338.832337.50331.0016,7090.01%
2024/06/051327.0000.00327.0016,8130.01%
2024/06/041333.121332.50331.0006,9970.00%
2024/06/031337.501338.01339.0007,2020.00%
2024/05/3100.003330.32339.00-37,356-0.04%
2024/05/301334.501330.20330.0007,4300.00%
2024/05/292345.502346.00343.0007,5240.00%
2024/05/283345.171349.50342.0027,5560.03%
2024/05/273348.672347.25342.5017,5940.01%
2024/05/242345.503.2348.73351.00-1.27,807-0.02%
2024/05/232334.266.1336.52334.00-4.18,147-0.05%
2024/05/2200.003333.00334.00-38,286-0.04%
2024/05/211334.002331.26334.50-18,459-0.01%
2024/05/204332.751328.00328.5038,5250.04%
2024/05/173336.174338.63338.00-18,577-0.01%
2024/05/163334.502334.25332.5018,6220.01%
2024/05/152324.500324.50320.0028,7050.02%
2024/05/141320.501323.00323.5008,8870.00%
2024/05/132325.464324.50319.00-28,883-0.02%
2024/05/1022351.1117349.53345.0058,8150.06%
2024/05/0916361.1813364.88364.0038,7400.03%
2024/05/085363.507366.49368.00-28,656-0.02%
2024/05/0712362.9216.3360.89364.00-4.38,609-0.05%
2024/05/069349.6126355.33348.50-178,456-0.20%
2024/05/031354.501342.50342.5008,3410.00%
2024/05/0200.004.2346.56347.00-4.28,315-0.05%
2024/04/306344.004341.00338.0028,3120.02%
2024/04/2917.1338.6821343.38342.50-3.98,288-0.05%
2024/04/264335.006.1335.03335.00-2.18,274-0.03%
2024/04/255.1325.174327.63326.501.18,3010.01%
2024/04/246.1336.116333.25328.500.18,2890.00%
2024/04/231316.003321.17321.50-28,261-0.02%
2024/04/222319.255310.42304.50-38,245-0.04%
2024/04/1910.2322.585317.40316.505.28,1880.06%
2024/04/1812.1353.649353.85346.503.18,0180.04%
2024/04/1726.2357.0122.4354.92363.003.87,8990.05%
2024/04/169330.349334.39340.0007,7500.00%
2024/04/155.3347.678346.50341.00-2.77,646-0.04%
2024/04/127.4350.852.4352.50341.005.17,5390.07%
2024/04/114342.383337.00337.0017,4120.01%
2024/04/109.1357.306344.67341.003.17,3500.04%
2024/04/0910.1375.273365.30354.007.17,2440.10%
2024/04/0816.1369.5013.5365.76364.502.67,0950.04%
2024/04/0388.2363.6977.1367.82380.50116,9320.16%
2024/04/0216326.1918.1344.65347.00-2.16,559-0.03%
2024/04/013316.333318.00315.5006,3670.00%
2024/03/291307.993302.00302.00-26,182-0.03%
2024/03/289315.508311.69309.0016,0760.02%
2024/03/278.1301.099312.04317.50-15,884-0.02%
2024/03/266299.078.1303.38291.50-2.15,624-0.04%
2024/03/2511294.647293.64298.5045,3830.07%
2024/03/223287.339286.89287.00-65,235-0.11%
2024/03/212284.502281.75283.0005,1490.00%
2024/03/206281.922282.75277.5045,0970.08%
2024/03/198.5289.687290.50290.001.55,0060.03%
2024/03/184278.1329283.50287.00-254,838-0.52%
2024/03/156269.673271.00266.0034,6860.06%
2024/03/1420266.057263.93265.00134,6360.28%
2024/03/1315.1272.725278.20276.0010.14,5640.22%
2024/03/1217279.2431.2285.32285.00-14.24,482-0.32%
2024/03/116278.018.9280.34280.50-2.94,413-0.07%
2024/03/0812.3276.645273.23263.507.34,2950.17%
2024/03/0714.1287.5515283.00285.00-0.94,173-0.02%
2024/03/065281.3117.3286.18288.00-12.24,103-0.30%
2024/03/0514274.785275.78275.0094,0370.22%
2024/03/046.3273.763.8274.98268.002.53,9690.06%
2024/03/017.2267.746269.25268.001.23,9090.03%
2024/02/294.1266.122266.00267.0023,9650.05%
2024/02/2721.1281.0910269.72266.5011.13,9440.28%
2024/02/2648.2284.5044287.76293.504.23,8400.11%
2024/02/2312263.6713.2274.86278.50-1.23,611-0.03%
2024/02/224249.018.1253.96253.50-4.13,588-0.11%
2024/02/212238.752239.25239.5003,4070.00%
2024/02/201245.501243.51242.0003,3510.00%
2024/02/191.1250.101242.56242.5003,2780.00%
2024/02/163.1251.953246.99247.500.13,2240.00%
2024/02/155229.024237.22243.5013,0860.03%
2024/02/050.1219.6700.00221.500.12,9260.00%
2024/01/315219.001.3217.20215.503.82,8950.13%
2024/01/301219.501220.50220.0002,8620.00%
2024/01/260212.0000.00210.5002,8450.00%
2024/01/2500.000.3218.50216.00-0.32,840-0.01%
2024/01/241222.501219.50219.0002,8110.00%
2024/01/221221.001215.50221.0002,7330.00%
2024/01/192213.752215.05212.5002,6550.00%
2024/01/180208.000208.50209.5002,5830.00%
2024/01/174216.006220.76214.50-22,582-0.08%
2024/01/164215.8811.1217.23217.00-7.12,515-0.28%
2024/01/152214.002.4211.83214.00-0.42,513-0.02%
2024/01/113206.173207.33210.0002,6110.00%
2024/01/101209.502209.75206.00-12,612-0.04%
2024/01/091200.0000.00202.0012,5550.04%
2023/12/291211.000.3211.50214.000.82,7020.03%
2023/12/2800.000211.50213.0002,7130.00%
2023/12/272208.501210.50211.0012,7730.04%
2023/12/260207.501206.00206.50-12,864-0.03%
2023/12/2500.001207.50207.50-12,891-0.03%
2023/12/221.1208.0200.00206.501.12,9020.04%
2023/12/210.1209.5000.00207.500.12,9200.00%
2023/12/2010218.3510213.50213.5002,9920.00%
2023/12/194217.003216.83217.5013,0030.03%
2023/12/183214.674215.13214.50-13,006-0.03%
2023/12/150.1213.002214.00212.50-23,031-0.06%
2023/12/143.2213.841215.99213.502.13,0740.07%
2023/12/137.2216.846212.50213.001.23,0790.04%
2023/12/126.1214.1300.00211.006.13,0620.20%
2023/12/111211.560214.00211.5013,0720.03%
2023/12/081221.995218.50219.50-43,053-0.13%
2023/12/070217.5019216.79217.00-193,055-0.62%
2023/12/062219.252.1218.95219.00-0.13,0530.00%
2023/12/050216.7500.00215.5003,0610.00%
2023/12/041223.0000.00223.5013,0440.03%
2023/12/0122227.6425.1229.58229.50-3.13,049-0.10%
2023/11/3025.1223.0127.1224.90221.00-22,950-0.07%
2023/11/2910217.5012.2215.63216.00-2.22,895-0.07%
2023/11/2816220.5010220.50216.5062,9470.20%
2023/11/271.2223.342224.02219.50-0.82,961-0.03%
2023/11/2412216.8312213.34218.0002,9200.00%
2023/11/2213.9209.2414214.68215.00-0.22,873-0.01%
2023/11/211208.004208.21207.00-32,810-0.11%
2023/11/200194.0000.00193.5002,8420.00%
2023/11/1711191.4112193.25195.00-12,923-0.03%
2023/11/141191.0000.00193.5013,3820.03%
2023/11/131191.502196.75192.00-13,664-0.03%
2023/11/101184.501184.00184.5003,7380.00%
2023/11/0812192.8811192.00192.0014,0480.02%
2023/11/0611191.0012193.46193.00-14,392-0.02%
2023/11/031189.5000.00188.0014,6480.02%
2023/11/0200.000.1186.60186.50-0.15,0160.00%
2023/11/010178.1900.00180.0005,3690.00%
2023/10/310182.501.5184.33181.00-1.55,602-0.03%
2023/10/301190.002186.50188.00-15,837-0.02%
2023/10/261188.501189.50188.5006,5490.00%
2023/10/241199.502.1200.22202.00-1.16,929-0.02%
2023/10/235.1200.571200.00195.504.17,2800.06%
2023/10/203196.836199.01202.00-37,469-0.04%
2023/10/191184.002.1187.46190.50-1.17,470-0.01%
2023/10/181.1183.262187.21182.50-0.97,753-0.01%
2023/10/171190.5000.00190.0017,9150.01%
2023/10/161191.500193.00195.5017,9920.01%
2023/10/131198.4900.00198.5018,1480.01%
2023/10/121.3207.202.4207.92207.00-1.28,461-0.01%
2023/10/111209.501204.00204.0008,6920.00%
2023/10/060.2204.0000.00202.000.28,7820.00%
2023/10/042.2200.643201.33202.00-0.89,120-0.01%
2023/10/033207.490210.00204.5039,1470.03%
2023/10/021207.0615206.00212.00-149,218-0.15%
2023/09/2811200.3612197.92198.00-19,268-0.01%
2023/09/274194.751196.50193.5039,3960.03%
2023/09/2510200.206204.50198.0049,6560.04%
2023/09/220.2188.572192.75194.00-1.89,618-0.02%
2023/09/214190.004187.00189.0009,6180.00%
2023/09/200193.8300.00193.0009,6530.00%
2023/09/192197.7211199.59195.00-99,684-0.09%
2023/09/183204.501203.50203.0029,6730.02%
2023/09/1514211.0000.00210.00149,7050.14%
2023/09/145214.8020215.00214.50-159,774-0.15%
2023/09/133209.501209.50211.0029,8120.02%
2023/09/121209.002206.50207.00-19,868-0.01%
2023/09/1118208.582207.75205.50169,9440.16%
2023/09/084.3216.853214.50214.501.310,1480.01%
2023/09/0700.001.8217.96219.00-1.810,205-0.02%
2023/09/067219.285.2215.66218.501.810,2840.02%
2023/09/053215.173217.00219.00010,4110.00%
2023/09/0410.2213.2410213.70215.000.210,6740.00%
2023/09/012.9214.822214.08212.000.810,6880.01%
2023/08/313.8211.245209.50211.50-1.210,792-0.01%
2023/08/300213.830220.00212.50010,8130.00%
2023/08/295216.801215.00215.00410,8270.04%
2023/08/288224.477218.29217.00110,8220.01%
2023/08/256.1231.738234.00226.00-1.910,788-0.02%
2023/08/248244.5512243.05241.00-410,820-0.04%
2023/08/236240.678242.31246.00-210,699-0.02%
2023/08/2213252.5410244.47244.00310,6870.03%
2023/08/213238.6722241.11240.00-1910,521-0.18%
2023/08/1818.1239.1510245.69235.008.110,4390.08%
2023/08/1719240.3032243.73249.00-1310,262-0.13%
2023/08/169.1227.837228.50231.502.19,9760.02%
2023/08/1515230.2017234.44227.00-29,927-0.02%
2023/08/1413219.043220.00224.50109,7770.10%
2023/08/118224.753230.17218.0059,6750.05%
2023/08/1026.2230.9012.1224.13222.0014.19,5120.15%
2023/08/0926245.6127244.51240.50-19,313-0.01%
2023/08/0835.3253.7936255.01257.00-0.79,039-0.01%
2023/08/0726235.9233237.48245.50-78,664-0.08%
2023/08/0441212.4641.2214.91223.50-0.28,3060.00%
2023/08/025.1216.1813.2210.49203.50-8.18,054-0.10%
2023/08/0130.5251.005241.55225.0025.57,8090.33%
2023/07/3142.1253.5560252.55249.50-17.97,483-0.24%
2023/07/2828234.2919236.76242.5097,0790.13%
2023/07/2758220.9948221.17220.50106,8500.15%
2023/07/2637.3219.9852221.63217.00-14.76,633-0.22%
2023/07/2529206.7849.1204.86212.00-20.16,254-0.32%
2023/07/2425188.001192.00193.00246,0160.40%
2023/07/2128192.0430193.28188.50-25,903-0.03%
2023/07/2018182.3313187.27190.0055,6070.09%
2023/07/191183.5000.00174.0015,4190.02%
2023/07/188183.992179.00179.0065,3410.11%
2023/07/1718.1188.9220188.43186.50-1.95,159-0.04%
2023/07/145176.508176.25180.50-34,804-0.06%
2023/07/133169.8335167.71164.50-324,542-0.70%
2023/07/128170.068172.81164.0004,4060.00%
2023/07/117168.003167.83166.0044,1640.10%
2023/07/101160.502160.50162.00-14,024-0.02%
2023/07/077160.577161.93160.0003,9780.00%
2023/07/065161.004163.63162.0013,8600.03%
2023/07/0510161.250.1164.50160.509.93,7050.27%
2023/07/0410163.3016.1165.25169.50-6.13,546-0.17%
2023/07/032152.753154.17154.50-13,309-0.03%
2023/06/301.1152.001152.50154.000.13,2540.00%
2023/06/291146.5020148.13148.00-193,213-0.59%
2023/06/2813146.2312147.75146.0013,1830.03%
2023/06/274151.759151.06152.50-53,115-0.16%
2023/06/261158.001154.00155.0003,0500.00%
2023/06/2123162.0023157.57158.0003,0060.00%
2023/06/2017158.4125160.54157.50-82,955-0.27%
2023/06/196158.086158.92157.0002,8740.00%
2023/06/166160.3311159.82161.50-52,805-0.18%
2023/06/1516162.2236158.86158.00-202,731-0.73%
2023/06/1480167.6834165.21157.50462,6291.75%
2023/06/1311154.5510.1162.00162.000.92,3800.04%
2023/06/1213146.9212147.04147.5012,3070.04%
2023/06/0916149.344147.88150.00122,2070.54%
2023/06/0842144.1936144.01144.0062,0130.30%
2023/06/0700.000.1134.50134.50-0.11,737-0.01%
2023/06/067.5119.874119.50122.503.51,6670.21%
2023/06/055115.105115.80114.0001,4730.00%
2023/06/024111.132110.75112.0021,3710.15%
2023/06/017109.508109.25112.00-11,286-0.08%
2023/05/312106.750107.00105.0021,2140.16%
2023/05/304108.866108.08108.00-21,155-0.17%
2023/05/298105.631106.50103.0071,0050.70%
2023/05/265104.504104.75104.5019560.10%
2023/05/251103.503102.83104.50-2877-0.23%
2023/05/23299.501100.0099.5018180.12%
2023/05/2200.002101.00100.00-2805-0.25%
2023/05/191102.0000.0099.9017940.13%
2023/05/1700.00493.7394.40-4682-0.59%
2023/05/11187.2000.0086.4016460.15%
2023/05/10188.000.187.3086.000.96410.14%
2023/05/09189.6000.0089.3016280.16%
2023/05/03091.4000.0090.6006190.01%
2023/04/28190.0000.0090.0016140.16%
2023/04/27589.71590.5491.4006030.00%
2023/04/26187.12188.1088.9005810.00%
2023/04/25088.1000.0088.3005720.00%
2023/04/24386.10287.3587.8015580.18%
2023/04/21189.60185.5085.5005510.00%
2023/04/19187.70188.0087.8005230.00%
2023/04/1700.00187.4087.60-1516-0.19%
2023/04/1300.00085.9085.7005050.00%
2023/04/12087.0000.0086.6005000.00%
2023/03/30084.900.184.7084.90-0.1448-0.02%
2023/03/2700.00283.3082.60-2412-0.48%
2023/03/24283.901084.0883.90-8412-1.94%
2023/03/1700.00182.4081.40-1393-0.25%
2023/03/16180.5000.0080.6013960.25%
2023/03/14580.20579.6080.2004150.00%
2023/03/10479.90480.8079.5004440.00%
2023/03/09179.4000.0078.8014180.24%
2023/03/0800.00179.9079.90-1420-0.24%
2023/03/07178.9000.0079.0014130.24%
2023/03/0600.00179.6078.90-1412-0.24%
2023/03/03178.1000.0077.8014050.25%
2023/03/01176.70177.9077.8004090.00%
2023/02/22578.5000.0078.5054171.20%
2023/02/2100.00178.6077.90-1412-0.24%
2023/02/03176.80376.9076.10-2488-0.41%
2023/02/0200.00177.3076.80-1486-0.21%
2023/02/01375.6300.0076.0034820.62%
2023/01/31175.2000.0075.1014820.21%
2023/01/0300.00172.7072.70-1483-0.21%
2022/12/28570.8600.0070.8054891.02%
2022/12/27373.1000.0072.0034900.61%
2022/12/22172.4000.0071.7015010.20%
2022/12/1400.00176.5076.90-1530-0.19%
2022/12/13177.1000.0075.9015280.19%
2022/12/08276.0000.0076.3025610.36%
2022/12/0600.00179.1077.20-1534-0.19%
2022/12/05279.90180.1080.0015280.19%
2022/12/0200.00076.0076.0004930.00%
2022/12/0100.00174.8074.20-1490-0.20%
2022/11/2800.00171.6072.10-1504-0.20%
2022/11/1800.00173.7072.80-1651-0.15%
2022/11/1600.00174.5072.30-1666-0.15%
2022/11/15271.95372.2072.50-1674-0.15%
2022/11/1400.00169.0069.00-1763-0.13%
2022/11/11271.0500.0068.5028770.23%
2022/10/1900.000.166.0063.90-0.1916-0.01%
2022/10/1200.00166.0065.80-1923-0.11%
2022/10/1100.000.166.5066.00-0.1941-0.01%
2022/10/03168.0000.0067.4019740.10%
2022/09/2613.170.5100.0070.0013.19821.33%
2022/09/23275.80376.8374.90-1983-0.10%
2022/09/20178.4000.0078.9019950.10%
2022/09/15183.00282.7081.40-11,008-0.10%
2022/09/0700.001076.2476.10-101,079-0.93%
2022/09/05180.5000.0079.3011,1040.09%
2022/09/01185.30385.8083.00-21,130-0.18%
2022/08/310.183.0000.0084.200.11,1190.01%
2022/08/29181.50282.3582.50-11,115-0.09%
2022/08/26284.50286.0084.6001,1090.00%
2022/08/25784.74685.0084.4011,0990.09%
2022/08/2400.00283.0583.30-21,072-0.19%
2022/08/22181.6000.0082.0011,1450.09%
2022/08/19283.50181.8083.7011,1500.09%
2022/08/18781.69780.3081.9001,0450.00%
2022/08/17179.10377.7779.30-2955-0.21%
2022/08/16175.3000.0075.3019050.11%
2022/08/15273.4000.0073.7028990.22%
2022/08/1200.000.372.2072.50-0.3901-0.03%
2022/08/1100.00272.7072.00-2911-0.22%
2022/08/02270.5000.0070.4029510.21%
2022/07/2700.00172.1073.70-1961-0.10%
2022/07/22175.2000.0074.1019750.10%
2022/07/1800.001.176.0874.70-1.1990-0.11%
2022/07/151.175.321.175.0374.6009800.00%
2022/07/140.170.50171.0071.10-1955-0.10%
2022/07/1300.00269.2068.80-2951-0.21%
2022/07/12267.8000.0066.2029510.21%
2022/07/1100.00169.5069.30-1958-0.10%
2022/07/08768.7100.0068.3079660.72%
2022/07/0700.00265.2566.60-2967-0.21%
2022/07/05167.70168.2067.5009810.00%
2022/07/0400.00766.5066.20-71,001-0.70%
2022/07/0100.000.470.0067.10-0.41,024-0.03%
2022/06/3000.00271.7071.00-21,018-0.20%
2022/06/29175.1000.0074.9011,0140.10%
2022/06/28176.50177.3076.2001,0190.00%
2022/06/27177.60277.5077.70-11,036-0.10%
2022/06/24276.10276.8074.7001,0520.00%
2022/06/22380.4300.0078.6031,0870.28%
2022/06/21382.9000.0083.5031,1200.27%
2022/06/20385.7000.0081.0031,2540.24%
2022/06/17286.60187.5087.0011,2480.08%
2022/06/16390.23488.5086.50-11,244-0.08%
2022/06/15192.4000.0090.5011,1960.08%
2022/06/13192.1000.0090.2011,2360.08%
2022/06/0900.00192.5091.10-11,208-0.08%
2022/06/02191.60190.9090.9001,2320.00%
2022/06/01191.00291.0591.10-11,248-0.08%
2022/05/31391.1300.0089.6031,2310.24%
2022/05/2700.00187.1089.70-11,168-0.09%
2022/05/26188.601286.3885.60-111,173-0.94%
2022/05/25184.30184.8086.7001,1710.00%
2022/05/231185.0300.0085.10111,1780.93%
2022/05/20184.50185.1084.2001,1990.00%
2022/05/18183.70184.2083.8001,2160.00%
2022/05/1700.00283.1084.20-21,281-0.16%
2022/05/16282.30182.9082.1011,3850.07%
2022/05/13381.90981.8881.50-61,390-0.43%
2022/05/12380.63481.4879.40-11,410-0.07%
2022/05/11480.60481.0880.9001,4280.00%
2022/05/1000.00379.0780.10-31,477-0.20%
2022/05/09477.8300.0077.7041,5820.25%
2022/05/06178.50179.3079.3001,6210.00%
2022/05/05481.05281.2579.9021,7290.12%
2022/05/04279.35479.9380.00-21,779-0.11%
2022/04/29179.00278.7578.80-11,984-0.05%
2022/04/27172.20174.6075.4002,2850.00%
2022/04/2600.00176.5076.90-12,360-0.04%
2022/04/25376.3300.0075.3032,5060.12%
2022/04/22180.50179.1079.2002,7460.00%
2022/04/20182.80183.6082.3003,7090.00%
2022/04/19283.00183.7082.8014,3370.02%
2022/04/15183.2000.0082.9015,4680.02%
2022/04/1400.00186.4086.20-15,644-0.02%
2022/04/1300.00184.3085.50-16,074-0.02%
2022/04/12183.0000.0083.0016,2770.02%
2022/04/11585.96286.0084.5036,5150.05%
2022/04/08690.05690.5589.7007,0550.00%
2022/04/07390.00188.2088.1027,2940.03%
2022/04/06188.40289.2589.90-17,614-0.01%
2022/03/31189.6000.0089.3017,9740.01%
2022/03/30191.3000.0090.5017,9720.01%
2022/03/28189.80190.8091.0007,9600.00%
2022/03/25291.20290.5090.5007,9570.00%
2022/03/24192.8000.0092.9017,9250.01%
2022/03/231293.331192.7593.7017,8830.01%
2022/03/17286.40688.0589.20-47,790-0.05%
2022/03/16484.33584.9484.20-17,783-0.01%
2022/03/15384.5300.0083.1037,7830.04%
2022/03/14485.70586.4485.70-17,784-0.01%
2022/03/11485.50685.3085.50-27,785-0.03%
2022/03/10685.13685.8385.1007,7870.00%
2022/03/09281.551182.3182.40-97,773-0.12%
2022/03/085.183.06982.0481.00-3.97,795-0.05%
2022/03/07385.20583.8083.90-27,784-0.03%
2022/03/04289.2000.0088.6027,8050.03%
2022/03/03591.46492.5090.8017,8170.01%
2022/03/0100.00490.5390.70-47,954-0.05%
2022/02/25788.17889.3487.80-18,041-0.01%
2022/02/242.288.75389.5089.00-0.98,039-0.01%
2022/02/23292.20291.5592.2008,0280.00%
2022/02/22190.2000.0090.5018,0450.01%
2022/02/21193.800.194.3093.9018,0560.01%
2022/02/18094.70193.2094.80-18,068-0.01%
2022/02/17593.91694.6893.70-18,120-0.01%
2022/02/16394.4700.0092.6038,1590.04%
2022/02/15691.00290.9090.0048,1020.05%
2022/02/14091.0000.0091.0008,2000.00%
2022/02/11294.05494.2593.80-28,335-0.02%
2022/02/10595.04195.7096.0048,3590.05%
2022/02/09596.84695.7096.80-18,350-0.01%
2022/02/08492.38192.4092.5038,3620.04%
2022/02/0700.00191.7091.60-18,479-0.01%
2022/01/26290.10491.0090.30-28,403-0.02%
2022/01/25193.70191.9091.0008,3860.00%
2022/01/24594.24394.6394.8028,3410.02%
2022/01/214.198.343100.4396.001.18,2360.01%
2022/01/2010103.709103.83103.0018,1120.01%
2022/01/195102.707102.07101.00-27,938-0.03%
2022/01/1810102.057101.86103.0037,8620.04%
2022/01/1769103.6869104.29104.0007,7160.00%
2022/01/1450107.9941109.29102.5097,4670.12%
2022/01/1359.2109.1055109.22109.504.26,9400.06%
2022/01/123111.1625.1111.73113.00-22.16,492-0.34%
2022/01/11116109.09108107.88103.0085,8590.14% 大買/大賣/
2022/01/1024108.0850109.17110.50-265,102-0.51%
2022/01/076.5100.552199.67100.50-14.54,741-0.31%
2022/01/0628104.1326106.10105.0024,5600.04%
2022/01/058.5104.099100.4499.20-0.54,130-0.01%
2022/01/0412106.5010104.85107.0023,9270.05%
2022/01/0370111.3631.1109.01107.00393,6841.06%
2021/12/3027104.6126.1107.75108.000.93,1270.03%
2021/12/2940.196.142495.9798.20162,8780.56%
2021/12/281089.35688.2089.3042,5420.16%
2021/12/2700.00184.6085.70-12,266-0.04%
2021/12/2300.00182.5082.60-12,219-0.05%
2021/12/2200.00181.5081.20-12,222-0.04%
2021/12/17179.70279.6079.60-12,323-0.04%
2021/12/16280.60481.0080.50-22,363-0.08%
2021/12/1500.00279.7079.50-22,373-0.08%
2021/12/14679.68279.5079.1042,4120.17%
2021/12/13282.20183.1082.0012,3910.04%
2021/12/10183.10381.5382.80-22,362-0.08%
2021/12/08379.27279.1079.1012,3110.04%
2021/12/03181.30180.7080.0002,3150.00%
2021/12/02278.90780.6479.30-52,308-0.22%
2021/12/01180.80181.0081.1002,2910.00%
2021/11/30379.60180.4080.8022,3080.09%
2021/11/29279.30578.9678.90-32,288-0.13%
2021/11/26280.55283.0580.3002,2840.00%
2021/11/25885.49184.5084.5072,2510.31%
2021/11/24184.501182.5085.60-102,190-0.46%
2021/11/22181.00181.5080.8002,1250.00%
2021/11/19280.15282.3079.8002,1390.00%
2021/11/18178.60678.9079.00-52,114-0.24%
2021/11/171381.03581.3680.9082,0820.38%
2021/11/16381.47282.0082.0012,0590.05%
2021/11/11182.301084.4881.00-91,866-0.48%
2021/11/101382.450.182.5080.5012.91,7750.73%
2021/11/09375.00477.0577.40-11,655-0.06%
2021/11/08376.5300.0074.2031,6850.18%
2021/11/0400.001.177.3480.60-1.11,679-0.07%
2021/11/0300.00174.0073.40-11,519-0.07%
2021/11/02171.00373.3772.50-21,483-0.13%
2021/10/2900.00170.2068.90-11,396-0.07%
2021/10/28268.60268.7068.7001,3820.00%
2021/10/2500.00168.1067.80-11,354-0.07%
2021/10/181065.7900.0065.10101,3400.75%
2021/10/0700.00166.4066.70-11,308-0.08%
2021/10/06164.6000.0064.0011,3070.08%
2021/10/0500.00264.0066.00-21,298-0.15%
2021/10/04167.00165.9065.3001,2850.00%
2021/09/27173.6000.0072.7011,1990.08%
2021/09/2400.00272.0071.80-21,142-0.18%
2021/09/2300.00168.7071.80-11,087-0.09%
2021/09/1700.001.270.7368.40-1.21,028-0.11%
2021/09/0900.00167.9067.50-1953-0.10%
2021/09/08164.9000.0063.6019360.11%
2021/09/070.165.6000.0066.100.19290.01%
2021/09/060.168.0000.0066.900.19210.01%
2021/09/0300.00169.0069.30-1908-0.11%
2021/09/02164.90167.9067.4008810.00%
2021/08/30369.50371.6768.7008020.00%
2021/08/27267.20667.9767.40-4737-0.54%
2021/08/2600.00165.3064.50-1671-0.15%
2021/08/19359.6300.0059.0036200.48%
2021/08/16266.05164.3063.5015830.17%
2021/08/12366.10168.2069.0025220.38%
2021/08/1100.00365.4366.80-3443-0.68%
2021/08/1000.00463.9563.20-4327-1.22%
2021/07/300.259.5000.0059.500.23750.05%
2021/07/28158.9000.0060.6013920.25%
2021/07/21159.60061.5059.3014540.22%
2021/07/20260.8000.0060.7024650.43%
2021/07/14161.9000.0062.0015230.19%
2021/07/05164.4000.0064.1017250.14%
2021/07/02162.5000.0063.5018240.12%
2021/07/01163.2000.0062.5019130.11%
2021/06/2500.00164.9065.10-1991-0.10%
2021/06/17062.5000.0062.4001,0540.00%
2021/06/0900.00162.1061.40-11,098-0.09%
2021/06/0300.00162.3061.40-11,158-0.09%
2021/06/02161.6000.0061.2011,1560.09%
2021/06/0100.00161.9062.10-11,156-0.09%
2021/05/200.257.0000.0056.100.21,1850.02%
2021/05/17154.6000.0052.5011,1910.08%
2021/05/14159.90157.1057.3001,1800.00%
2021/05/10065.1000.0065.1001,1390.00%
2021/05/0400.00165.6064.30-11,132-0.09%
2021/05/03369.5000.0067.8031,1200.27%
2021/04/27171.70271.6071.50-11,127-0.09%
2021/04/26171.60473.0071.90-31,134-0.26%
2021/04/22369.50172.6069.5021,2150.16%
2021/04/2100.00372.9073.30-31,206-0.25%
2021/04/2000.002.171.1272.20-2.11,207-0.17%
2021/04/19071.2300.0070.7001,2160.00%
2021/04/16372.1000.0071.7031,2510.24%
2021/04/15073.0000.0073.1001,2420.00%
2021/04/14272.30572.8873.70-31,236-0.24%
2021/04/13273.90372.7771.30-11,187-0.08%
2021/04/12172.3000.0072.3011,1940.08%
2021/04/09173.30272.8071.80-11,189-0.08%
2021/04/08275.500.276.3074.001.81,1620.15%
2021/04/07172.90573.0276.30-41,085-0.37%
2021/04/06470.73771.6971.60-31,002-0.30%
2021/04/01168.6000.0068.4019600.10%
2021/03/3000.002.168.4467.60-2.1963-0.22%
2021/03/2600.00268.0067.80-2952-0.21%
2021/03/22267.1000.0067.0029960.20%
2021/03/18166.2000.0066.2011,0240.10%
2021/03/17165.8000.0066.4011,0830.09%
2021/03/1600.00167.0066.10-11,159-0.09%
2021/03/1100.00565.1866.00-51,516-0.33%
2021/03/03162.0000.0062.5012,1390.05%
2021/02/2400.00164.4064.00-12,164-0.05%
2021/02/22164.90365.1364.90-22,168-0.09%
2021/02/1900.00263.7063.90-22,171-0.09%
2021/02/1700.00362.0062.90-32,215-0.14%
2021/02/05160.8000.0060.8012,2090.05%
2021/02/04361.10160.7061.1022,2140.09%
2021/02/03161.3000.0061.0012,2210.05%
2021/01/29562.1600.0061.1052,2130.23%
2021/01/27164.3000.0064.3012,1970.05%
2021/01/26264.05166.3063.9012,1960.05%
2021/01/25363.63465.9565.30-12,187-0.05%
2021/01/22163.60264.4064.50-12,178-0.05%
2021/01/21663.6800.0064.6062,1720.28%
2021/01/1900.00566.7066.00-52,139-0.23%
2021/01/1800.00167.3067.00-12,126-0.05%
2021/01/15966.56968.8665.8002,1040.00%
2021/01/1400.00266.6066.80-22,030-0.10%
2021/01/13266.05565.9066.10-32,012-0.15%
2021/01/12167.40165.0064.8002,0050.00%
2021/01/11167.301267.4566.70-111,986-0.55%
2021/01/08364.6000.0064.2031,9540.15%
2021/01/0700.00164.7064.50-11,954-0.05%
2021/01/06363.47264.0063.8011,9430.05%
2021/01/05566.14665.2065.50-11,933-0.05%
2021/01/0400.00264.2064.00-21,920-0.10%
2020/12/31363.50663.8263.40-31,917-0.16%
2020/12/29162.1000.0062.0011,9230.05%
2020/12/28061.8000.0061.6001,9740.00%
2020/12/25162.0000.0061.8011,9580.05%
2020/12/21262.7000.0062.8021,9260.10%
2020/12/18564.4000.0062.1051,9090.26%
2020/12/17763.2000.0062.9071,8780.37%
2020/12/1600.00164.9065.00-11,855-0.05%
2020/12/15263.2000.0063.4021,8410.11%
2020/12/11766.60265.6565.5051,8060.28%
2020/12/10870.14170.1068.5071,7550.40%
2020/12/09272.80172.7073.5011,6680.06%
2020/12/08574.80474.5074.8011,5660.06%
2020/12/071.370.81470.4571.90-2.71,386-0.19%
2020/12/044.171.84171.9072.103.11,2770.24%
2020/12/03968.64171.2069.0081,1070.72%
2020/12/0200.00764.4368.00-7870-0.80%
2020/11/30261.9000.0062.0026910.29%
2020/11/2700.00160.9061.30-1660-0.15%
2020/11/2400.00160.7060.40-1699-0.14%
2020/11/2300.00261.5060.60-2844-0.24%
2020/11/20161.00160.8060.8009100.00%
2020/11/18159.8000.0061.2019130.11%
2020/11/17159.9000.0059.8019120.11%
2020/11/16560.60261.3060.5039250.32%
2020/11/13159.6000.0059.6018920.11%
2020/10/1300.00358.0058.80-32,274-0.13%
2020/10/0600.00159.8059.50-12,242-0.04%
2020/10/05361.3700.0060.8032,2480.13%
2020/09/2900.00256.0055.50-22,255-0.09%
2020/09/23456.9000.0056.8042,2500.18%
2020/09/1800.00258.2058.20-22,248-0.09%
2020/09/0900.00255.6057.40-22,213-0.09%
2020/09/0300.00159.5058.90-12,196-0.05%
2020/09/01159.0000.0059.0012,1870.05%
2020/08/31160.50160.8059.8002,1990.00%
2020/08/27562.26262.8562.0032,1520.14%
2020/08/26659.93759.0760.70-11,997-0.05%
2020/08/18256.1000.0056.2021,8570.11%
2020/08/120.256.10156.9056.10-0.81,828-0.04%
2020/08/1000.00162.0061.30-11,773-0.06%
2020/08/04260.60261.0062.4001,6670.00%
2020/08/03158.3000.0058.5011,6150.06%
2020/07/2900.00258.0559.40-21,578-0.13%
2020/07/28262.252961.7957.60-271,557-1.73%
2020/07/27761.69461.9861.1031,4780.20%
2020/07/241060.14462.7359.0061,3990.43%
2020/07/231563.483064.4263.50-151,304-1.15%
2020/07/221868.32367.1763.50151,2111.24%
2020/07/21664.20765.8768.40-11,052-0.10%
2020/07/201063.951263.7563.80-2839-0.24%
2020/07/172759.24258.8560.40256004.17%
2020/07/10150.801154.2850.80-10454-2.20%
2020/07/091153.52152.3053.70104202.38%
2020/07/0800.00149.1048.90-1360-0.28%
2020/07/0200.00148.7048.40-1359-0.28%
2020/06/24147.8000.0047.8013510.28%
2020/06/11148.8000.0049.0513730.27%
2020/06/05148.7000.0050.5014070.25%
2020/06/0300.00048.1547.8504050.00%
2020/05/28148.20147.7546.8004090.00%
2020/05/2600.00146.8546.85-1417-0.24%
2020/05/14147.1000.0047.1014380.23%
2020/05/1300.00148.3048.20-1438-0.23%
2020/05/1100.00148.4048.60-1431-0.23%
2020/05/07247.9300.0047.7024250.47%
2020/05/06146.95146.8547.0004280.00%
2020/05/0500.00146.0046.40-1434-0.23%
2020/04/30247.5000.0047.4024350.46%
2020/04/2800.00146.3546.75-1455-0.22%
2020/04/22145.0000.0046.1514850.21%
2020/04/21145.50346.8245.50-2488-0.41%
2020/04/20148.90149.5049.0004780.00%
2020/04/0800.00142.7043.10-1502-0.20%
2020/04/07141.4000.0041.6515070.20%
2020/03/27139.60138.5538.5505900.00%
2020/03/2500.00339.3839.15-3610-0.49%
2020/03/2300.00135.1035.00-1658-0.15%
2020/03/20235.00336.0536.25-1678-0.15%
2020/03/1900.00634.5034.10-6757-0.79%
2020/03/13142.80140.9542.7501,0640.00%
2020/03/06152.7000.0052.5011,0340.10%
2020/03/05153.7000.0053.5011,0590.09%
2020/02/25253.7500.0054.0021,2690.16%
2020/02/24155.00156.0054.6001,2630.00%
2020/02/2000.00357.8057.80-31,261-0.24%
2020/02/19156.8000.0056.8011,2630.08%
2020/02/17356.6300.0056.5031,2640.24%
2020/02/10055.6000.0055.1001,3060.00%
2020/02/06156.9000.0058.1011,3070.08%
2020/02/0400.00154.8055.50-11,297-0.08%
2020/01/31254.7000.0055.5021,2850.16%
2020/01/30256.8000.0056.7021,2700.16%
2020/01/1300.00161.6062.90-11,254-0.08%
2020/01/100.161.6000.0061.200.11,2580.01%
2020/01/090.161.8000.0061.500.11,2590.01%
2020/01/0700.001061.9662.00-101,255-0.80%
2020/01/03364.5700.0064.3031,2530.24%
2020/01/0200.00166.0066.30-11,249-0.08%
2019/12/30166.30365.8064.90-21,287-0.16%
2019/12/271067.60167.0066.7091,2610.71%
2019/12/26365.9000.0065.1031,2230.25%
2019/12/16369.17769.2668.40-41,106-0.36%
2019/12/13567.50366.3367.9021,0200.20%
2019/12/12568.44564.1867.9008870.00%
2019/12/11461.2000.0062.4047070.57%
2019/12/03162.1000.0061.4016560.15%
2019/11/2900.00162.4061.80-1623-0.16%
2019/11/2800.00263.0063.40-2599-0.33%
2019/11/2700.00161.6062.00-1477-0.21%
2019/11/1300.00253.5053.30-2383-0.52%
2019/11/11253.1000.0052.4023770.53%
2019/10/2900.00256.1055.30-2397-0.50%
2019/10/25255.4000.0055.3025430.37%
2019/10/24157.5000.0056.1015420.18%
2019/10/23255.90155.6056.8015380.19%
2019/10/1800.00354.1754.90-3540-0.56%
2019/10/16253.1000.0052.7025320.38%
2019/10/0200.00163.1062.00-1472-0.21%
2019/09/19162.8000.0062.3015020.20%
2019/09/1600.00161.0060.90-1505-0.20%
2019/08/19161.90361.8761.80-2548-0.36%
2019/08/13161.3000.0061.3015510.18%
2019/07/31166.80167.9067.5005720.00%
2019/07/30168.3000.0067.8015720.17%
2019/07/2900.00269.4571.20-2499-0.40%
2019/07/24164.1000.0063.8014520.22%
2019/07/1500.00265.1564.80-2527-0.38%
2019/07/1200.00364.8764.90-3590-0.51%
2019/07/11563.5400.0064.0056980.72%
2019/07/0800.00466.6067.40-4765-0.52%
2019/07/04265.00265.4065.4007910.00%
2019/07/0200.00264.3564.00-2873-0.23%
2019/06/2800.00163.4063.40-1970-0.10%
2019/06/26161.5000.0062.2019920.10%
2019/06/25262.5500.0062.6021,0000.20%
2019/06/2400.00263.5063.90-21,003-0.20%
2019/06/2000.00163.5063.40-11,020-0.10%
2019/06/1200.00264.8564.80-21,087-0.18%
2019/06/1100.00263.0563.10-21,093-0.18%
2019/06/1000.00162.7062.40-11,103-0.09%
2019/06/0400.00160.1059.90-11,141-0.09%
2019/05/31160.6000.0060.4011,1690.09%
2019/05/3000.00260.9560.60-21,173-0.17%
2019/05/24158.7000.0058.6011,2060.08%
2019/05/23159.0000.0059.1011,2170.08%
2019/05/22160.6000.0059.8011,2760.08%
2019/05/2100.00260.4061.20-21,315-0.15%
2019/05/17159.4000.0060.2011,3400.07%
2019/05/16260.7000.0060.4021,3710.15%
2019/05/1500.00162.6062.60-11,396-0.07%
2019/05/13562.4800.0061.2051,4070.36%
2019/05/10268.3000.0067.7021,4100.14%
2019/05/09267.6000.0067.7021,4280.14%
2019/05/08268.5000.0068.5021,4610.14%
2019/05/0700.00270.4069.90-21,510-0.13%
2019/05/06268.6500.0068.4021,5300.13%
2019/04/30169.10270.7070.90-11,506-0.07%
2019/04/29369.6000.0069.4031,4980.20%
2019/04/26170.20171.6071.6001,4910.00%
2019/04/24272.5000.0072.5021,4690.14%
2019/04/23175.50173.5073.5001,4580.00%
2019/04/2200.00774.6076.20-71,438-0.49%
2019/04/19173.5000.0074.0011,4200.07%
2019/04/18676.1500.0074.4061,4040.43%
2019/04/171177.15677.4377.6051,3640.37%
2019/04/15271.45370.9772.60-11,233-0.08%
2019/04/11173.00171.3071.8001,1650.00%
2019/04/10171.6000.0071.4011,1380.09%
2019/04/09372.6300.0071.5031,1180.27%
2019/04/0200.00273.4073.00-2982-0.20%
2019/03/21271.50371.6071.50-1842-0.12%
2019/03/20170.80171.0071.0008290.00%
2019/03/19070.7000.0070.0008180.00%
2019/03/18171.0000.0070.9017940.13%
2019/03/1500.00169.5069.30-1767-0.13%
2019/03/08164.0000.0066.8017010.14%
2019/03/0600.00167.3067.70-1665-0.15%
2019/02/25168.9000.0068.4016280.16%
2019/02/21169.50274.5069.50-1602-0.17%
2019/02/20171.50170.2071.5005420.00%
2019/02/1900.00169.2069.00-1500-0.20%
2019/02/18268.5500.0069.0024930.41%
2019/02/15168.903869.5268.60-37466-7.94%
2019/02/12470.95171.4071.8033890.77%
2019/02/113170.13171.0071.40303748.02%
2019/01/2900.00762.9466.00-7309-2.26%
2019/01/28163.00163.0063.0002690.00%
2019/01/25655.58157.2057.3052142.33%
2019/01/1400.00051.1050.5001990.00%
2019/01/0900.00354.6054.10-3213-1.41%
2018/12/25351.30150.3051.1022520.79%
2018/12/22149.9500.0049.9512510.40%
2018/12/2000.00351.0050.50-3249-1.20%
2018/12/18352.4000.0052.3032511.19%
2018/12/1700.00452.8053.20-4255-1.57%
2018/12/1200.00154.5054.60-1266-0.38%
2018/12/0700.00156.5056.30-1295-0.34%
2018/12/0600.00256.5055.80-2318-0.63%
2018/12/04660.10459.3059.8023640.55%
2018/12/03159.0000.0060.3013880.26%
2018/11/30756.70157.1057.2063871.55%
2018/11/2900.00157.3056.70-1401-0.25%
2018/11/27155.10155.2055.6004090.00%
2018/11/15154.6000.0056.2014740.21%
2018/11/0100.00154.0054.30-1538-0.19%
2018/10/30149.9000.0050.0015870.17%
2018/10/1200.00256.7055.80-2917-0.22%
2018/10/11155.2000.0054.5019180.11%
2018/10/09160.3000.0060.1019170.11%
2018/09/2800.00165.0064.10-11,019-0.10%
2018/09/19163.2000.0063.1011,1260.09%
2018/09/13259.30159.1059.3011,2260.08%
2018/09/12259.45360.7359.00-11,215-0.08%
2018/09/11262.20262.4564.0001,1960.00%
2018/09/10264.8000.0063.0021,1780.17%
2018/09/06177.4000.0076.9011,1350.09%
2018/08/22281.60282.0580.6001,1150.00%
2018/08/1500.00176.9076.20-11,089-0.09%
2018/08/14175.8000.0077.4011,0910.09%
2018/08/1300.00176.2075.60-11,085-0.09%
2018/08/10178.2000.0077.9011,0750.09%
2018/08/02184.80384.1383.50-21,013-0.20%
2018/07/31086.20186.1086.00-1987-0.10%
2018/07/30283.9500.0083.2029770.20%
2018/07/27185.4000.0084.7019900.10%
2018/07/24181.802185.9782.90-20979-2.04%
2018/07/23286.55188.5087.1019500.11%
2018/07/2000.00593.1095.50-5900-0.56%
2018/07/19191.00589.3089.30-4814-0.49%
2018/07/16186.00185.9086.0007470.00%
2018/07/1300.00684.3084.00-6753-0.80%
2018/07/12481.10481.8081.8007330.00%
2018/07/11279.80278.0077.4007090.00%
2018/07/0900.001075.8177.40-10696-1.43%
2018/07/06272.0500.0072.5026840.29%
2018/07/05472.3000.0072.0046800.59%
2018/07/04274.20574.1074.30-3676-0.44%
2018/07/03175.5000.0074.5016760.15%
2018/07/0200.00676.2776.70-6669-0.90%
2018/06/29171.80172.7075.7006480.00%
2018/06/28570.14472.6572.2016300.16%
2018/06/27371.97375.0768.9006020.00%
2018/06/26366.97770.4772.50-4565-0.71%
2018/06/25269.25369.5369.80-1542-0.18%
2018/06/22663.28264.8565.0045110.78%
2018/06/19161.6000.0061.6015150.19%
2018/06/07661.83161.2061.1055240.95%
2018/06/06160.50160.7061.1005270.00%
2018/06/05260.4000.0059.9025280.38%
2018/06/04161.7000.0061.6015210.19%
2018/05/30262.5500.0062.7025120.39%
2018/05/28162.80163.6063.0005130.00%
2018/05/25362.2000.0062.2035130.58%
2018/05/23362.3300.0061.9035360.56%
2018/05/2200.00263.3062.60-2543-0.37%
2018/05/1600.00161.0061.40-1562-0.18%
2018/05/15159.50159.6059.3005660.00%
2018/05/11158.6000.0058.8015750.17%
2018/05/1000.00260.0060.20-2573-0.35%
2018/05/0300.00359.8061.40-3555-0.54%
2018/05/02156.0000.0056.4015310.19%
2018/04/26157.80259.7058.00-1589-0.17%
2018/04/25157.0000.0058.3016150.16%
2018/04/24258.00157.2057.6016500.15%
2018/04/23159.80259.9558.80-1670-0.15%
2018/04/19460.0500.0059.2046790.59%
2018/04/18663.1700.0061.4066680.90%
2018/04/11167.50367.8067.50-2740-0.27%
2018/04/10267.90269.2067.5007520.00%
2018/04/0900.00367.8068.30-3760-0.39%
2018/04/03367.37166.6066.7027660.26%
2018/04/0200.00168.3067.00-1785-0.13%
2018/03/3100.00767.5767.90-7791-0.88%
2018/03/30364.93266.1065.4017930.13%
2018/03/29364.4000.0064.2038110.37%
2018/03/28264.6500.0064.5028170.24%
2018/03/26765.64465.8565.3038420.36%
2018/03/23667.7200.0067.1068520.70%
2018/03/22471.43171.1071.1038550.35%
2018/03/21471.6500.0072.0048650.46%
2018/03/20172.2000.0072.2018860.11%
2018/03/15173.70172.9074.2001,0470.00%
2018/03/14172.70273.0072.70-11,132-0.09%
2018/03/12171.8000.0072.3011,2080.08%
2018/03/09172.3000.0071.9011,2200.08%
2018/03/08173.80573.1873.50-41,308-0.31%
2018/03/06273.2500.0072.8021,3530.15%
2018/03/0100.00475.2574.80-41,490-0.27%
2018/02/27775.2000.0074.7071,5530.45%
2018/02/26176.6000.0076.2011,5720.06%
2018/02/23278.05677.6376.10-41,585-0.25%
2018/02/07475.5500.0074.5041,5550.26%
2018/02/06175.2000.0075.2011,5540.06%
2018/02/05380.2300.0080.9031,5500.19%
2018/02/02383.4000.0082.9031,5580.19%
2018/02/01785.8000.0085.5071,5670.45%
2018/01/3100.00484.1085.30-41,568-0.26%
2018/01/29483.30286.5083.5021,5710.13%
2018/01/26284.0000.0084.5021,5780.13%
2018/01/2300.00288.0088.00-21,581-0.13%
2018/01/22286.2000.0087.1021,6230.12%
2018/01/1700.00187.1086.80-11,595-0.06%
2018/01/11182.00186.2081.4001,8030.00%
2018/01/09186.6000.0086.9011,8460.05%
2018/01/0800.00186.4086.60-11,853-0.05%
2018/01/0300.00183.8082.30-11,972-0.05%
辛耘2.15億元取得亞亞科技逾4成股權 擴大營運規模UDN聯合新聞網－4天前
半導體設備廠辛耘今天公告，董事會決議斥資新台幣2.15億元，以每股32元，取得672萬2905股亞亞科技普通股，持股比重......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘 相關文章