磐儀 (3594)-元大-新店中正券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.40
漲跌
▲0.35
漲幅
+0.73%
成交量
6,386張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	48.68	3	49.23	48.40	0	728	0.00%
2024/11/20	6	49.15	7	48.68	48.05	-1	645	-0.16%
2024/11/19	0	0.00	0.3	43.95	47.15	-0.3	455	-0.07%
2024/10/16	0	0.00	0	40.15	40.05	0	755	0.00%
2024/10/14	0	0.00	3	39.90	40.05	-3	892	-0.34%
2024/10/11	0.1	40.60	0	0.00	40.15	0.1	949	0.01%
2024/10/09	0	0.00	2	40.40	40.25	-2	1,130	-0.18%
2024/09/11	0	0.00	0.1	38.55	38.70	-0.1	1,493	0.00%
2024/09/05	0	0.00	0.1	40.05	39.45	-0.1	1,500	-0.01%
2024/09/04	0.2	39.73	8	38.46	39.10	-7.8	1,506	-0.52%
2024/09/03	6	42.25	0	0.00	42.25	6	1,503	0.40%
2024/08/30	0	0.00	1	42.00	42.05	-1	1,541	-0.06%
2024/08/28	0	0.00	2	44.60	43.90	-2	1,664	-0.12%
2024/08/27	0	0.00	0.1	43.97	43.95	-0.1	1,753	-0.01%
2024/08/26	1	46.65	0	0.00	45.65	1	1,753	0.06%
2024/08/22	3	47.93	2	47.45	47.90	1	2,182	0.05%
2024/08/21	1.2	48.66	1	48.60	47.70	0.2	2,253	0.01%
2024/08/20	19.1	49.01	16	49.70	48.30	3.1	2,221	0.14%
2024/08/19	0	46.00	0	0.00	45.20	0	2,142	0.00%
2024/08/16	1	43.30	1	43.30	43.20	0	2,101	0.00%
2024/08/05	0	38.90	0	0.00	38.60	0	2,024	0.00%
2024/07/18	0	0.00	1	50.80	51.00	-1	1,929	-0.05%
2024/07/17	1	53.60	0	0.00	53.30	1	1,892	0.05%
2024/07/16	1	53.80	1.1	53.47	53.40	-0.1	1,865	0.00%
2024/07/12	1	54.70	3	53.87	53.50	-2	1,734	-0.12%
2024/07/11	17.1	54.45	0.1	55.00	53.30	16.9	1,680	1.01%
2024/07/10	0.1	53.50	2	53.50	53.00	-1.9	1,503	-0.12%
2024/07/08	0	0.00	6.3	47.76	49.05	-6.3	1,228	-0.51%
2024/07/05	5	46.89	0	0.00	46.45	5	1,149	0.43%
2024/06/25	0	0.00	1	43.40	43.60	-1	1,131	-0.09%
2024/06/19	0	0.00	0.2	44.65	44.00	-0.2	1,192	-0.01%
2024/06/13	0.3	44.83	0	0.00	44.55	0.3	1,400	0.02%
2024/06/06	0	0.00	1	48.10	46.50	-1	1,388	-0.07%
2024/06/05	0.4	49.20	1	48.60	47.25	-0.6	1,372	-0.04%
2024/06/04	4.2	50.10	2.1	49.60	49.20	2.1	1,346	0.16%
2024/06/03	3	48.83	1.6	48.78	48.80	1.4	1,275	0.11%
2024/05/31	1.3	49.45	5.2	49.25	50.20	-3.9	1,217	-0.32%
2024/05/30	1	47.10	6	47.90	47.85	-5	1,119	-0.45%
2024/05/29	17.3	48.77	3	48.97	47.80	14.3	1,094	1.31%
2024/05/28	14	47.82	7	48.69	48.60	7	972	0.72%
2024/05/27	2	47.15	1	47.30	46.50	1	650	0.15%
2024/05/24	0	0.00	1	42.85	43.00	-1	559	-0.18%
2024/05/16	0	0.00	1	41.55	41.80	-1	570	-0.18%
2024/04/29	0	0.00	0	42.70	42.65	0	573	0.00%
2024/03/22	1	44.45	2	44.20	44.80	-1	520	-0.19%
2024/03/21	4	45.55	3	45.10	44.90	1	488	0.20%
2024/03/20	1	43.95	0	0.00	44.00	1	339	0.29%
2024/03/08	0	0.00	1.2	39.97	40.20	-1.2	274	-0.42%
2023/12/06	0	0.00	1	52.20	52.40	-1	285	-0.35%
2023/11/21	0.2	48.75	0	0.00	48.75	0.2	275	0.07%
2023/11/08	1	50.60	0	0.00	50.50	1	282	0.35%
2023/09/14	1	47.35	0	0.00	48.30	1	861	0.12%
2023/08/28	0	48.10	0	0.00	47.25	0	1,246	0.00%
2023/08/01	0	49.85	0	0.00	49.60	0	1,870	0.00%
2023/07/27	1	50.00	0	0.00	50.60	1	1,884	0.05%
2023/07/24	0.1	51.05	0	0.00	51.10	0.1	1,898	0.01%
2023/07/19	0.8	56.42	0	0.00	55.00	0.8	1,899	0.04%
2023/07/18	1.2	57.64	0	0.00	57.60	1.2	1,899	0.06%
2023/07/17	4	57.75	2	59.60	60.90	2	1,898	0.11%
2023/07/14	0.5	57.88	0	0.00	58.50	0.5	1,855	0.03%
2023/07/13	2	55.00	2	55.70	55.00	0	1,822	0.00%
2023/07/11	1	55.50	1	55.20	55.40	0	2,005	0.00%
2023/07/05	1	56.20	0	0.00	57.30	1	2,201	0.05%
2023/06/29	0	0.00	1	55.10	55.30	-1	2,256	-0.04%
2023/06/19	0	0.00	1	53.50	53.50	-1	2,703	-0.04%
2023/06/16	2	54.80	0	0.00	53.80	2	2,901	0.07%
2023/06/15	0	0.00	1	56.40	56.40	-1	2,965	-0.03%
2023/06/14	2	56.60	0	0.00	56.30	2	3,028	0.07%
2023/06/13	1	57.50	1	57.50	56.50	0	3,093	0.00%
2023/06/12	2	57.90	0	0.00	57.00	2	3,171	0.06%
2023/06/09	0	0.00	2	60.95	61.10	-2	3,147	-0.06%
2023/06/08	2	59.75	0	0.00	59.40	2	3,193	0.06%
2023/06/07	0	0.00	2	60.90	60.50	-2	3,254	-0.06%
2023/06/06	5	60.48	4	59.80	58.40	1	3,354	0.03%
2023/06/05	0	0.00	2	58.50	58.60	-2	3,348	-0.06%
2023/06/02	2	57.00	0	0.00	56.80	2	3,423	0.06%
2023/06/01	1	57.60	0	0.00	57.30	1	3,480	0.03%
2023/05/31	2	58.80	4	59.05	58.40	-2	3,569	-0.06%
2023/05/30	0	0.00	1	57.70	57.60	-1	3,641	-0.03%
2023/05/29	0	0.00	1	56.00	56.10	-1	3,625	-0.03%
2023/05/26	1	52.40	0	0.00	54.90	1	3,676	0.03%
2023/05/24	0	0.00	2	51.20	51.50	-2	4,109	-0.05%
2023/05/23	0	0.00	2	52.10	51.90	-2	4,690	-0.04%
2023/05/16	0	0.00	1	50.60	50.40	-1	5,219	-0.02%
2023/05/15	4	49.53	5	50.56	49.90	-1	5,297	-0.02%
2023/05/08	5	49.85	0.1	50.00	49.65	4.9	5,614	0.09%
2023/05/04	0.1	48.70	0	0.00	48.40	0.1	5,684	0.00%
2023/05/02	1	50.70	0	0.00	50.50	1	5,683	0.02%
2023/04/27	0	0.00	1.3	49.38	50.00	-1.3	5,685	-0.02%
2023/04/20	0	0.00	5.2	53.73	54.00	-5.2	5,719	-0.09%
2023/04/17	1	57.10	0	0.00	56.80	1	5,703	0.02%
2023/04/14	3	56.07	0.2	53.90	54.10	2.8	5,627	0.05%
2023/04/13	0	0.00	3	53.97	53.30	-3	5,535	-0.05%
2023/04/12	1	50.60	4	50.83	52.50	-3	5,428	-0.06%
2023/04/11	4	48.38	0	0.00	48.00	4	5,335	0.07%
2023/04/10	1	48.65	1	48.50	48.40	0	5,318	0.00%
2023/04/07	0.2	49.40	0	0.00	48.50	0.2	5,321	0.00%
2023/04/06	0	0.00	1.1	48.61	48.80	-1.1	5,310	-0.02%
2023/03/31	0	48.30	0	0.00	48.40	0	5,303	0.00%
2023/03/30	1.1	47.48	0	0.00	47.50	1.1	5,281	0.02%
2023/03/29	4	48.03	1	47.65	47.25	3	5,264	0.06%
2023/03/28	0	0.00	5.1	51.75	49.20	-5.1	5,210	-0.10%
2023/03/27	3	52.20	1.1	53.14	51.50	1.9	5,133	0.04%
2023/03/24	6	48.60	2	49.13	49.35	4	5,010	0.08%
2023/03/23	4	47.30	4	48.05	48.15	0	5,142	0.00%
2023/03/22	5	46.88	5	47.30	47.45	0	5,205	0.00%
2023/03/21	3	48.25	2	49.45	47.10	1	5,198	0.02%
2023/03/20	0	0.00	1	47.15	47.60	-1	5,033	-0.02%
2023/03/17	1	46.10	2	47.25	46.35	-1	4,941	-0.02%
2023/03/16	1	45.80	1.1	46.58	46.55	-0.1	4,883	0.00%
2023/03/15	0.2	46.40	3	46.88	45.95	-2.9	4,818	-0.06%
2023/03/14	0.2	45.05	0	0.00	45.25	0.2	4,736	0.00%
2023/03/13	0	0.00	10	43.50	44.60	-10	4,705	-0.21%
2023/03/10	10	45.10	0	0.00	44.55	10	4,653	0.21%
2023/03/09	7.6	46.45	4.1	46.18	45.95	3.5	4,576	0.08%
2023/03/08	1.1	46.18	1	46.60	46.60	0.1	4,436	0.00%
2023/03/07	5	46.67	10.1	46.86	46.35	-5.1	4,373	-0.12%
2023/03/06	3	46.25	7	45.98	45.70	-4	4,272	-0.09%
2023/03/03	16.1	46.41	11	46.16	45.15	5.1	4,202	0.12%
2023/03/02	8	45.86	5	45.95	45.70	3	4,081	0.07%
2023/02/24	1	44.90	0	0.00	45.00	1	3,873	0.03%
2023/02/23	9	44.78	11	45.08	44.80	-2	3,743	-0.05%
2023/02/22	30	42.90	29	42.81	45.20	1	3,475	0.03%
2023/02/21	19	42.72	14	43.02	43.10	5	3,198	0.16%
2023/02/20	2	40.20	4	40.61	41.55	-2	2,628	-0.08%
2023/02/17	0	0.00	10	37.40	37.80	-10	2,368	-0.42%
2023/02/15	1	34.00	0	0.00	33.90	1	2,238	0.04%
2023/02/14	3	35.15	6	34.48	34.50	-3	2,203	-0.14%
2023/02/13	5	31.37	10	32.45	34.40	-5	2,071	-0.24%
2023/02/10	10	33.22	7	33.86	33.35	3	1,956	0.15%
2023/02/09	4	32.85	7	32.68	33.90	-3	1,699	-0.18%
2023/02/08	8	30.91	2	30.98	30.85	6	1,623	0.37%
2023/02/07	1	30.55	0	0.00	30.60	1	1,575	0.06%
2023/02/03	1	30.05	1	30.40	29.65	0	1,549	0.00%
2023/01/11	1	30.00	1	29.65	29.55	0	1,432	0.00%
2023/01/10	1	29.00	5	29.80	29.00	-4	1,375	-0.29%
2023/01/09	5	29.70	1	29.70	29.70	4	1,376	0.29%
2023/01/06	1	29.50	0	0.00	29.25	1	1,379	0.07%
2022/12/30	0	0.00	7	27.20	27.05	-7	1,499	-0.47%
2022/12/29	0	0.00	1	27.20	27.35	-1	1,517	-0.07%
2022/12/20	3	27.67	5	27.03	26.65	-2	2,150	-0.09%
2022/12/15	7	30.37	6	29.69	29.25	1	2,447	0.04%
2022/12/14	2	29.08	2	29.28	29.80	0	2,249	0.00%
2022/12/12	8	28.23	1	28.20	27.10	7	2,091	0.33%
2022/12/07	0	0.00	1	27.15	26.55	-1	2,067	-0.05%
2022/12/06	0	0.00	1	27.00	27.00	-1	2,063	-0.05%
2022/11/30	1	26.20	1	26.35	26.60	0	2,077	0.00%
2022/11/28	0	0.00	2	25.40	25.60	-2	2,093	-0.10%
2022/11/24	0	0.00	3	26.05	26.00	-3	2,116	-0.14%
2022/11/22	1	25.75	0	0.00	25.45	1	2,146	0.05%
2022/11/16	1	26.60	0	0.00	25.95	1	2,301	0.04%
2022/11/11	0	0.00	1	25.85	25.90	-1	2,311	-0.04%
2022/11/10	1	25.40	0	0.00	25.35	1	2,328	0.04%
2022/11/09	0	0.00	4	25.31	25.05	-4	2,349	-0.17%
2022/11/08	4	24.80	0	0.00	24.85	4	2,380	0.17%
2022/11/07	0	0.00	4	24.94	25.25	-4	2,382	-0.17%
2022/11/04	4	24.30	0	0.00	24.70	4	2,403	0.17%
2022/10/31	0	0.00	2	23.40	23.30	-2	2,438	-0.08%
2022/10/28	2	23.00	0	0.00	22.90	2	2,476	0.08%
2022/10/17	1	24.35	0	0.00	25.35	1	2,849	0.04%
2022/10/14	0	0.00	3	25.35	25.55	-3	2,896	-0.10%
2022/10/07	4	28.75	1	29.20	27.70	3	3,637	0.08%
2022/10/06	0	0.00	1	27.00	27.30	-1	3,617	-0.03%
2022/10/05	1	28.50	0	0.00	27.55	1	3,660	0.03%
2022/10/04	0	0.00	3	28.23	28.15	-3	3,656	-0.08%
2022/10/03	1	26.85	0	0.00	26.85	1	3,687	0.03%
2022/09/30	0	0.00	2	28.00	27.80	-2	3,685	-0.05%
2022/09/29	2	27.40	3	27.38	27.45	-1	3,691	-0.03%
2022/09/28	4	27.66	2	27.30	25.95	2	3,599	0.06%
2022/09/27	2	27.65	2	27.68	28.25	0	3,410	0.00%
2022/09/26	3	26.55	1	25.70	25.70	2	3,265	0.06%
2022/09/23	3	27.47	4	28.04	28.00	-1	3,170	-0.03%
2022/09/22	1	25.75	9	24.57	25.95	-8	3,020	-0.26%
2022/09/20	2	24.60	2	24.93	24.60	0	2,980	0.00%
2022/09/19	5	24.64	1	24.60	24.45	4	2,980	0.13%
2022/09/15	4	25.50	4	25.90	25.50	0	2,969	0.00%
2022/09/14	4	24.75	0	0.00	24.90	4	2,932	0.14%
2022/09/13	0	0.00	1	25.40	25.25	-1	2,928	-0.03%
2022/09/12	1	25.15	1	25.15	24.90	0	2,922	0.00%
2022/09/07	1	25.80	1	25.80	25.50	0	2,902	0.00%
2022/09/06	0	0.00	17	25.70	25.80	-17	2,899	-0.59%
2022/09/05	7	26.31	4	26.60	26.05	3	2,886	0.10%
2022/09/02	0	0.00	1	27.50	27.40	-1	2,875	-0.03%
2022/09/01	4	27.36	1	27.50	27.25	3	2,893	0.10%
2022/08/31	6	27.70	0	0.00	27.70	6	2,871	0.21%
2022/08/29	1	27.40	1	27.30	27.30	0	2,871	0.00%
2022/08/26	5	29.35	0	0.00	28.80	5	2,837	0.18%
2022/08/25	13	29.29	12	29.73	29.30	1	2,795	0.04%
2022/08/22	8	27.75	8	27.51	27.50	0	2,645	0.00%
2022/08/19	1	28.10	0	0.00	28.05	1	2,625	0.04%
2022/08/18	1	28.40	1	28.75	28.70	0	2,597	0.00%
2022/08/16	3	27.85	11	27.95	27.75	-8	2,530	-0.32%
2022/08/15	5	27.34	3	27.65	26.95	2	2,496	0.08%
2022/08/12	3	27.70	1	27.75	27.60	2	2,455	0.08%
2022/08/11	4	28.05	6	28.29	28.05	-2	2,441	-0.08%
2022/08/10	6	27.66	0	0.00	27.75	6	2,412	0.25%
2022/08/04	1	26.50	0	0.00	26.40	1	2,348	0.04%
2022/08/02	2	28.75	0	0.00	28.70	2	2,258	0.09%
2022/07/29	1	30.50	0	0.00	30.35	1	2,197	0.05%
2022/07/28	2	30.25	0	0.00	30.00	2	2,199	0.09%
2022/07/27	1	28.40	7.2	29.22	30.40	-6.2	2,165	-0.29%
2022/07/26	6.1	28.48	0	0.00	28.35	6.1	2,068	0.29%
2022/07/25	0.5	29.61	0	0.00	29.95	0.5	2,011	0.02%
2022/07/22	0	29.45	0	0.00	29.60	0	1,966	0.00%
2022/07/21	0	0.00	3	29.37	29.95	-3	1,926	-0.16%
2022/07/20	1	29.55	0	0.00	29.95	1	1,857	0.05%
2022/07/19	3.1	30.20	7	30.48	30.50	-3.9	1,754	-0.22%
2022/07/18	21	30.52	8	30.73	30.40	13	1,674	0.78%
2022/07/15	9.5	29.84	8	29.78	30.20	1.5	1,471	0.10%
2022/07/14	2	27.30	2	27.28	28.00	0	986	0.00%
2022/07/13	1	27.20	4	26.88	26.15	-3	876	-0.34%
2022/07/12	2	26.20	2	26.28	26.25	0	811	0.00%
2022/07/11	6	26.48	3	26.68	26.05	3	775	0.39%
2022/07/08	1	24.85	0	0.00	25.70	1	671	0.15%
2022/07/07	1	25.35	0	0.00	25.30	1	625	0.16%
2022/07/04	1	23.45	1	23.45	23.75	0	535	0.00%
2022/06/30	0	0.00	1	25.50	25.30	-1	493	-0.20%
2022/06/17	1	23.00	2	23.55	23.50	-1	483	-0.21%
2022/06/13	1	24.85	1	25.45	24.80	0	530	0.00%
2022/06/10	1	24.90	0	0.00	25.90	1	530	0.19%
2022/06/08	1	25.10	1	24.65	24.60	0	508	0.00%
2022/05/27	1	24.10	1	24.25	24.20	0	633	0.00%
2022/05/24	0	0.00	1	24.30	24.35	-1	766	-0.13%
2022/05/16	1	22.70	3	23.10	22.50	-2	761	-0.26%
2022/05/05	2	25.10	2	24.50	24.45	0	769	0.00%
2022/04/14	0	23.40	1	23.60	23.25	-1	776	-0.13%
2022/04/13	0	0.00	1	23.45	23.30	-1	781	-0.13%
2022/04/12	0	23.30	0	0.00	23.10	0	801	0.00%
2022/03/30	1	25.65	1	25.55	25.55	0	808	0.00%
2022/03/25	1	26.25	1	26.10	25.70	0	795	0.00%
2022/03/23	1	26.60	1	26.90	26.35	0	784	0.00%
2022/03/22	1	26.45	1	26.15	26.15	0	763	0.00%
2022/03/21	2	26.33	2	26.13	26.20	0	754	0.00%
2022/03/16	1	25.35	1	25.55	26.40	0	715	0.00%
2022/03/15	1	25.05	1	24.90	24.90	0	700	0.00%
2022/03/09	1	24.90	1	25.50	25.20	0	675	0.00%
2022/03/08	1	24.50	1	24.80	24.55	0	669	0.00%
2022/03/07	3	25.55	3	25.00	24.95	0	656	0.00%
2022/03/04	2	26.23	4	25.44	25.50	-2	634	-0.32%
2022/03/02	1	24.55	0	0.00	25.40	1	581	0.17%
2022/03/01	6	25.19	0	0.00	24.85	6	550	1.09%
2022/02/24	1	22.60	1	22.55	22.35	0	422	0.00%
2022/01/24	0	0.00	1	21.65	21.65	-1	406	-0.25%
2022/01/20	1	22.90	0	0.00	22.90	1	397	0.25%
2022/01/05	1	23.85	1	22.70	22.65	0	309	0.00%
2021/08/17	2	22.65	0	0.00	22.75	2	255	0.78%
2021/07/14	0	24.80	0	0.00	24.65	0	911	0.00%
2021/05/21	0	0.00	2	26.35	26.60	-2	940	-0.21%
2021/05/14	1	24.45	0	0.00	24.75	1	860	0.12%
2021/05/11	0	0.00	1	30.00	28.80	-1	783	-0.13%
2021/05/10	3	31.93	2	32.43	31.50	1	738	0.14%
2021/05/07	1	29.65	1	30.00	30.05	0	666	0.00%
2021/05/06	0	0.00	1	28.60	28.30	-1	629	-0.16%
2021/05/05	0	0.00	1	30.25	29.20	-1	614	-0.16%
2021/05/04	2.7	30.57	1	30.10	31.70	1.7	555	0.31%
2021/04/28	0	0.00	0.2	28.70	27.95	-0.2	420	-0.04%
2021/04/23	1	28.45	0.5	27.64	29.25	0.5	383	0.13%
2021/04/09	0	0.00	1	25.80	25.90	-1	216	-0.46%
2021/03/24	2	26.10	0	0.00	25.75	2	260	0.77%
2020/12/28	0	0.00	0.1	26.50	26.65	-0.1	315	-0.03%
2020/12/03	0	0.00	5	25.55	25.50	-5	743	-0.67%
2020/11/20	1	26.00	1	25.80	25.45	0	830	0.00%
2020/09/28	0	0.00	1	24.60	24.60	-1	839	-0.12%
2020/09/25	2	24.88	0	0.00	24.35	2	834	0.24%
2020/09/24	1	28.30	1	28.50	26.10	0	809	0.00%
2020/09/14	1	27.45	1	27.15	27.30	0	756	0.00%
2020/09/11	1	27.20	1	26.35	26.95	0	787	0.00%
2020/09/10	2	27.55	2	27.95	27.05	0	787	0.00%
2020/09/09	0	0.00	1	27.00	27.40	-1	753	-0.13%
2020/09/08	1	26.55	5	26.50	26.90	-4	703	-0.57%
2020/09/07	5	25.40	0	0.00	25.50	5	646	0.77%
2020/09/03	0	0.00	2	25.95	25.50	-2	610	-0.33%
2020/08/24	0	0.00	20	24.90	24.35	-20	498	-4.01%
2020/07/15	0	0.00	4	23.10	23.25	-4	442	-0.90%
2020/07/13	0	0.00	2	23.75	23.60	-2	433	-0.46%
2020/07/09	0	0.00	1	24.10	23.95	-1	420	-0.24%
2020/07/08	0	0.00	3	24.07	24.10	-3	418	-0.72%
2020/07/03	0	0.00	1	24.60	24.95	-1	398	-0.25%
2020/07/02	39	25.68	1	25.80	25.10	38	384	9.87%
2020/06/19	0	0.00	1	23.80	23.85	-1	221	-0.45%
2020/06/18	0	0.00	1	24.45	23.35	-1	206	-0.48%
2020/06/17	1	23.50	0	0.00	22.25	1	165	0.60%
2020/04/13	1	19.75	0	0.00	19.30	1	469	0.21%
2020/03/02	0	0.00	1	22.30	23.20	-1	390	-0.26%
2020/02/27	1	21.55	0	0.00	21.10	1	365	0.27%
2020/01/08	0	0.00	1	24.95	24.15	-1	248	-0.40%
2020/01/07	1	24.80	2	24.73	25.45	-1	198	-0.50%
2020/01/06	1	23.50	0	0.00	23.15	1	124	0.80%
2019/06/12	0	0.00	1	23.10	23.00	-1	284	-0.35%
2019/06/04	1	22.45	0	0.00	22.45	1	390	0.26%
2019/03/28	4	27.16	4	27.49	26.00	0	372	0.00%
2019/03/21	0	0.00	1	25.50	27.10	-1	288	-0.35%
2018/11/07	0	0.00	0.9	20.65	20.65	-0.9	151	-0.62%
2018/10/05	1	21.50	0	0.00	21.75	1	482	0.21%
2018/07/20	0	0.00	10	28.80	28.60	-10	976	-1.02%
2018/07/19	0	0.00	1	29.60	29.80	-1	957	-0.10%
2018/07/18	1	30.95	0	0.00	30.30	1	931	0.11%
2018/07/17	0	0.00	11	29.93	29.40	-11	866	-1.27%
2018/07/16	10	29.70	20	30.35	29.70	-10	843	-1.19%
2018/07/12	20	29.20	0	0.00	29.20	20	739	2.70%
2018/07/06	0	0.00	1	30.30	28.90	-1	641	-0.16%
2018/07/04	1	29.70	0	0.00	29.70	1	482	0.21%
2018/07/02	1	28.90	0	0.00	28.60	1	427	0.23%
2018/06/20	5	27.45	2	27.53	27.10	3	381	0.79%
2018/06/19	7	29.16	2	29.40	29.00	5	358	1.39%
2018/06/15	2	27.75	0	0.00	27.75	2	259	0.77%
2018/06/14	0	0.00	1	25.95	25.25	-1	241	-0.41%
2018/05/10	0	0.00	1	23.80	23.90	-1	265	-0.38%
2018/03/29	0	0.00	1	28.05	27.55	-1	428	-0.23%
2018/03/27	1	28.95	1	28.40	28.65	0	417	0.00%
2018/03/14	0	0.00	1	26.60	26.50	-1	365	-0.27%
2018/03/12	1	26.30	0	0.00	26.40	1	366	0.27%
2018/02/12	0	0.00	18	25.03	25.20	-18	420	-4.29%
2018/02/06	0	0.00	1	26.50	25.35	-1	592	-0.17%
2018/01/25	1	29.70	0	0.00	29.45	1	575	0.17%
2018/01/24	1	30.50	3	30.18	29.70	-2	572	-0.35%
2018/01/23	2	29.30	1	29.10	29.25	1	507	0.20%
2018/01/16	1	28.75	0	0.00	28.60	1	536	0.19%
2018/01/10	0	0.00	1	26.80	26.60	-1	546	-0.18%
2018/01/08	0	0.00	1	27.80	27.20	-1	579	-0.17%