智易 (3596)-元大-新店中正券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,137張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	166.00	166.00	-0.2	1,193	-0.02%
2024/11/20	0.1	166.21	0	0.00	164.00	0.1	1,181	0.01%
2024/11/19	1	169.00	0.1	170.50	170.00	0.9	1,163	0.08%
2024/11/18	0.2	169.20	1	168.50	167.50	-0.8	1,130	-0.07%
2024/11/15	1.1	176.54	0.1	178.50	177.00	1	1,113	0.09%
2024/11/14	0.2	180.50	2.2	181.03	182.00	-2	1,097	-0.18%
2024/11/13	0.1	179.00	0.1	180.75	181.50	-0.1	1,091	0.00%
2024/11/12	0.2	179.33	5	179.30	180.50	-4.9	1,075	-0.45%
2024/11/11	0.1	177.00	2	179.01	180.00	-2	1,058	-0.19%
2024/11/08	0.1	176.50	1.1	176.12	177.00	-1	1,040	-0.09%
2024/11/07	0.4	177.00	0.2	175.68	178.50	0.2	1,020	0.02%
2024/11/06	1	172.99	15.2	170.07	172.50	-14.2	951	-1.49%
2024/11/05	1	161.50	1	163.00	162.50	0	883	0.00%
2024/11/04	0	159.50	0	0.00	158.50	0	892	0.00%
2024/11/01	0	0.00	2	159.50	161.50	-2	916	-0.22%
2024/10/30	1	156.50	0	0.00	158.00	1	892	0.11%
2024/10/29	3	154.50	3.1	156.17	158.00	-0.1	888	-0.01%
2024/10/24	1	155.00	2	157.50	155.00	-1	915	-0.11%
2024/10/23	1	157.50	0	0.00	158.50	1	898	0.11%
2024/10/18	0	0.00	1	155.00	154.50	-1	922	-0.11%
2024/10/17	2.1	155.02	1	156.50	156.00	1.1	941	0.12%
2024/10/16	0	0.00	3	154.50	154.50	-3	936	-0.32%
2024/10/07	0	0.00	2	150.00	151.00	-2	1,190	-0.17%
2024/09/27	2	145.50	0	0.00	144.50	2	1,254	0.16%
2024/09/26	1	148.50	0	0.00	147.00	1	1,258	0.08%
2024/09/25	1	147.00	0	0.00	147.50	1	1,263	0.08%
2024/09/23	0	0.00	2	149.00	150.00	-2	1,265	-0.16%
2024/09/19	0	0.00	2	145.00	144.50	-2	1,260	-0.16%
2024/09/18	2	139.50	0	0.00	139.50	2	1,265	0.16%
2024/09/16	0.1	143.00	0	0.00	142.00	0.1	1,266	0.01%
2024/09/13	0	0.00	10	141.00	140.50	-10	1,296	-0.77%
2024/09/11	0	0.00	2	138.00	138.00	-2	1,321	-0.15%
2024/09/10	2	135.00	0	0.00	135.00	2	1,338	0.15%
2024/09/09	0	0.00	4	135.00	136.50	-4	1,356	-0.29%
2024/09/05	1.1	138.09	0	0.00	138.00	1.1	1,378	0.08%
2024/08/23	0	0.00	2	146.00	146.00	-2	1,637	-0.12%
2024/08/22	2	145.50	0	0.00	145.50	2	1,647	0.12%
2024/08/21	0	147.50	0	0.00	147.50	0	1,685	0.00%
2024/08/19	0	0.00	2	148.50	147.00	-2	1,820	-0.11%
2024/08/15	0.1	144.00	0	0.00	142.00	0.1	1,959	0.00%
2024/08/13	0.1	142.50	0.1	143.00	143.00	-0.1	2,109	0.00%
2024/08/08	0	0.00	1	136.00	136.00	-1	2,179	-0.05%
2024/08/06	0.2	131.00	1	130.50	131.00	-0.9	2,207	-0.04%
2024/08/05	1	134.00	0	0.00	133.50	1	2,215	0.05%
2024/07/31	0.2	145.00	0.1	146.00	147.00	0.1	2,329	0.00%
2024/07/29	0	0.00	1	146.00	147.00	-1	2,350	-0.04%
2024/07/23	0	0.00	1	144.00	144.50	-1	2,345	-0.04%
2024/07/22	3.1	142.90	0	0.00	140.50	3.1	2,344	0.13%
2024/07/16	0.1	149.50	4	148.88	149.00	-3.9	2,290	-0.17%
2024/07/15	12.1	148.04	2	145.50	144.00	10.1	2,267	0.45%
2024/07/12	2	163.50	2	163.50	162.00	0	2,123	0.00%
2024/07/11	0	0.00	3	163.67	162.50	-3	2,088	-0.14%
2024/07/10	2.1	163.50	0	0.00	163.00	2.1	2,091	0.10%
2024/07/09	3	163.17	0	0.00	163.00	3	2,085	0.14%
2024/07/08	0	0.00	5	166.40	166.00	-5	2,055	-0.24%
2024/07/05	0.1	165.00	0	0.00	164.50	0.1	2,034	0.00%
2024/07/04	1	164.50	2	164.00	165.00	-1	2,032	-0.05%
2024/07/03	2.1	163.00	0	0.00	162.00	2.1	2,019	0.10%
2024/06/26	0	160.50	0	0.00	160.50	0	2,122	0.00%
2024/06/25	2	161.00	0	0.00	161.50	2	2,183	0.09%
2024/06/24	0	0.00	6	162.00	162.00	-6	2,221	-0.27%
2024/06/21	0	0.00	0.1	163.00	163.00	-0.1	2,237	-0.01%
2024/06/20	1.1	162.52	0	0.00	162.50	1.1	2,258	0.05%
2024/06/19	0	164.00	0	0.00	164.00	0	2,273	0.00%
2024/06/18	2	164.00	1	166.00	164.00	1	2,319	0.04%
2024/06/17	6	164.50	2	165.00	164.50	4	2,402	0.17%
2024/06/14	10	163.00	0	0.00	162.50	10	2,451	0.41%
2024/06/13	0	0.00	0	161.00	162.00	0	2,484	0.00%
2024/06/12	0	160.50	0	0.00	160.00	0	2,524	0.00%
2024/06/07	3	161.67	0	0.00	160.50	3	2,671	0.11%
2024/06/06	2	163.00	0	0.00	163.50	2	2,669	0.07%
2024/06/05	1.1	164.50	0	0.00	163.50	1.1	2,656	0.04%
2024/05/29	0.1	166.50	0	0.00	165.50	0.1	2,578	0.00%
2024/05/28	0	165.00	0	0.00	164.00	0	2,585	0.00%
2024/05/24	0	0.00	2	163.50	163.50	-2	2,605	-0.08%
2024/05/23	1	162.50	1	167.00	162.50	0	2,605	0.00%
2024/05/22	0.1	164.50	2.1	163.04	165.00	-2.1	2,601	-0.08%
2024/05/21	0	160.00	2.1	160.55	162.00	-2.1	2,602	-0.08%
2024/05/20	3	156.05	2	161.00	157.50	1	2,529	0.04%
2024/05/17	0	158.00	1	160.50	156.50	-1	2,439	-0.04%
2024/05/16	1.1	158.02	0	0.00	157.00	1.1	2,405	0.04%
2024/05/15	3	157.00	0	0.00	157.00	3	2,395	0.13%
2024/05/14	0.1	156.55	0	0.00	155.50	0.1	2,381	0.01%
2024/05/13	0.1	158.00	0	0.00	157.00	0.1	2,357	0.00%
2024/05/10	5.1	157.21	0	0.00	158.00	5.1	2,349	0.22%
2024/05/09	3	158.33	2	163.25	157.00	1	2,323	0.04%
2024/05/08	1	160.98	0	0.00	160.50	1	2,278	0.04%
2024/05/07	6	160.08	0	0.00	161.00	6	2,231	0.27%
2024/05/06	3	173.50	0	0.00	172.00	3	2,141	0.14%
2024/05/03	3.1	173.02	0	0.00	171.00	3.1	2,137	0.14%
2024/04/30	2.3	173.24	2	177.75	173.00	0.3	2,103	0.01%
2024/04/24	3	173.50	0	0.00	176.00	3	2,134	0.14%
2024/04/15	1	183.00	0	0.00	182.00	1	2,120	0.05%
2024/04/10	1	189.50	0	0.00	188.00	1	2,119	0.05%
2024/04/09	0	190.00	0	191.50	190.00	0	2,127	0.00%
2024/04/02	1	196.50	1	195.00	195.00	0	2,141	0.00%
2024/04/01	0	0.00	1	195.00	195.50	-1	2,147	-0.05%
2024/03/29	0	186.00	0	0.00	191.50	0	2,134	0.00%
2024/03/26	0	187.00	0	0.00	189.00	0	2,015	0.00%
2024/03/21	1	198.00	0	0.00	199.00	1	2,010	0.05%
2024/03/20	0	0.00	1	199.00	199.00	-1	1,991	-0.05%
2024/03/18	1	192.50	0	0.00	187.50	1	2,140	0.05%
2024/03/15	1	185.01	0	0.00	188.00	1	2,162	0.05%
2024/03/14	1	188.00	3.1	186.50	189.50	-2.1	2,151	-0.10%
2024/03/13	0	0.00	4	185.00	186.50	-4	2,066	-0.19%
2024/03/12	0	0.00	4	177.25	177.00	-4	2,015	-0.20%
2024/03/11	2	170.50	0	0.00	171.00	2	1,997	0.10%
2024/03/08	2	174.50	0	0.00	171.50	2	1,994	0.10%
2024/03/07	1	176.03	1	175.50	175.50	0	1,982	0.00%
2024/03/06	0	180.50	0	0.00	180.00	0	1,960	0.00%
2024/03/05	0	0.00	0	183.00	184.00	0	1,973	0.00%
2024/03/04	1	179.50	1	181.00	181.00	0	1,959	0.00%
2024/03/01	2	179.75	0	0.00	178.50	2	1,956	0.10%
2024/02/26	8.1	180.10	7	179.29	180.00	1.1	1,891	0.06%
2024/02/23	0	0.00	4	184.38	183.50	-4	1,870	-0.21%
2024/02/22	0	0.00	5	174.70	178.50	-5	1,788	-0.28%
2024/02/21	2	167.53	0	0.00	168.50	2	1,726	0.12%
2024/02/20	3	172.00	0	0.00	171.50	3	1,715	0.17%
2024/02/16	2.1	170.49	0	0.00	169.00	2.1	1,736	0.12%
2024/02/15	0	172.00	3	172.00	172.50	-3	1,759	-0.17%
2024/02/02	0	0.00	2	175.00	175.50	-2	1,771	-0.11%
2024/01/26	2	170.50	0	0.00	170.50	2	1,935	0.10%
2024/01/24	2	175.50	0	0.00	174.00	2	2,027	0.10%
2024/01/18	1	170.50	3	174.50	176.00	-2	2,016	-0.10%
2024/01/17	0	0.00	3	174.83	173.50	-3	2,004	-0.15%
2024/01/16	0	0.00	2	171.50	172.50	-2	1,991	-0.10%
2024/01/15	0	170.00	2	170.50	171.50	-2	1,989	-0.10%
2024/01/05	1	168.00	1	169.50	168.00	0	2,095	0.00%
2024/01/04	2	167.25	3	168.33	169.50	-1	2,102	-0.05%
2024/01/03	6	169.42	0	0.00	169.00	6	2,137	0.28%
2024/01/02	1	170.50	0	0.00	170.50	1	2,150	0.05%
2023/12/29	0.8	171.00	0	0.00	170.50	0.8	2,205	0.03%
2023/12/28	2	171.00	0	0.00	170.00	2	2,226	0.09%
2023/12/22	1	172.00	0	0.00	172.00	1	2,339	0.04%
2023/12/21	1.3	174.58	1	175.50	174.50	0.3	2,338	0.01%
2023/12/20	1	174.00	0	0.00	175.00	1	2,353	0.04%
2023/12/18	1	183.00	0	0.00	176.50	1	2,516	0.04%
2023/12/15	1	182.48	0.1	183.00	181.50	1	2,540	0.04%
2023/12/14	2	189.74	2	189.50	189.50	0	2,566	0.00%
2023/12/13	0	0.00	6	181.00	188.50	-6	2,431	-0.25%
2023/12/12	0	0.00	1	173.00	171.50	-1	2,365	-0.04%
2023/12/11	0	166.50	0	169.00	168.50	0	2,391	0.00%
2023/12/08	1	166.00	1	165.00	166.00	0	2,408	0.00%
2023/12/07	1	167.50	2	165.75	164.50	-1	2,455	-0.04%
2023/12/06	0	165.00	0	0.00	163.50	0	2,547	0.00%
2023/12/05	1	161.50	0	0.00	164.00	1	2,615	0.04%
2023/12/04	0	0.00	2	166.50	164.00	-2	2,716	-0.07%
2023/12/01	4	163.00	0	0.00	163.00	4	2,842	0.14%
2023/11/30	2	161.00	0	0.00	163.50	2	2,887	0.07%
2023/11/29	0.2	164.25	0	0.00	163.50	0.2	2,877	0.01%
2023/11/27	1	165.87	0	0.00	161.50	1	2,940	0.04%
2023/11/24	0.1	166.17	0	0.00	166.00	0.1	2,946	0.00%
2023/11/22	0	167.00	0	0.00	168.50	0	3,015	0.00%
2023/11/20	0	168.00	0	0.00	169.00	0	3,167	0.00%
2023/11/17	0	168.71	0	0.00	168.00	0	3,263	0.00%
2023/11/15	0	0.00	1	169.50	167.50	-1	3,478	-0.03%
2023/11/14	0	0.00	0	170.00	169.50	0	3,491	0.00%
2023/11/13	0	0.00	2	164.50	165.50	-2	3,490	-0.06%
2023/11/10	0	0.00	1	167.00	164.00	-1	3,512	-0.03%
2023/11/09	1	167.00	0	0.00	166.50	1	3,544	0.03%
2023/11/08	50	168.80	50	167.30	167.50	0	3,563	0.00%
2023/11/07	2	163.50	2	165.50	166.00	0	3,615	0.00%
2023/11/03	1	161.50	4	164.13	167.00	-3	3,740	-0.08%
2023/11/02	1	157.50	1	159.50	159.00	0	3,817	0.00%
2023/11/01	0	148.75	0	0.00	152.00	0	3,830	0.00%
2023/10/30	0	0.00	1	154.50	157.00	-1	4,020	-0.02%
2023/10/27	1	155.50	0	0.00	154.50	1	4,199	0.02%
2023/10/26	0	156.00	0	0.00	155.00	0	4,493	0.00%
2023/10/25	1	157.00	1	158.50	157.00	0	4,535	0.00%
2023/10/24	0	0.00	1	156.50	158.50	-1	4,582	-0.02%
2023/10/20	0	155.00	0	0.00	157.50	0	4,718	0.00%
2023/10/19	2	158.01	0	0.00	159.50	2	4,813	0.04%
2023/10/18	1	158.00	3	160.00	159.50	-2	4,820	-0.04%
2023/10/16	0.1	161.50	0	0.00	161.50	0.1	4,836	0.00%
2023/10/13	1	165.50	1	169.00	164.50	0	4,888	0.00%
2023/10/12	1	164.50	0	0.00	165.00	1	4,916	0.02%
2023/10/11	5	165.40	0	0.00	163.50	5	4,934	0.10%
2023/10/06	0	0.00	1	163.50	164.00	-1	4,955	-0.02%
2023/10/05	4	166.50	1	164.50	163.00	3	4,985	0.06%
2023/10/04	1	162.00	0	0.00	163.00	1	4,995	0.02%
2023/10/03	0	0.00	1.6	161.17	160.50	-1.6	5,086	-0.03%
2023/10/02	1	162.00	0	0.00	164.50	1	5,150	0.02%
2023/09/28	0	0.00	2	161.25	161.50	-2	5,172	-0.04%
2023/09/27	3.1	159.34	0.3	160.04	160.50	2.8	5,183	0.05%
2023/09/26	2	165.99	0	0.00	166.00	2	5,112	0.04%
2023/09/22	2.1	162.24	1.6	163.96	164.50	0.5	5,142	0.01%
2023/09/21	1.1	163.30	3.7	164.79	165.50	-2.6	5,142	-0.05%
2023/09/20	1.1	175.67	0.3	175.33	175.50	0.8	5,205	0.01%
2023/09/19	5	178.51	7	179.93	180.00	-2	5,170	-0.04%
2023/09/18	2	176.25	0	0.00	176.00	2	5,120	0.04%
2023/09/15	1	174.51	2	177.25	177.50	-1	5,102	-0.02%
2023/09/14	3.1	175.22	3	176.83	176.50	0.1	5,055	0.00%
2023/09/13	1	167.00	2.1	166.46	167.50	-1.1	4,996	-0.02%
2023/09/11	3	167.51	2.1	168.24	167.50	1	4,980	0.02%
2023/09/08	3	161.50	2	163.50	164.00	1	4,875	0.02%
2023/09/07	0.1	161.68	2	162.50	162.00	-1.9	4,830	-0.04%
2023/09/06	2.1	158.17	7	155.43	158.00	-4.9	4,748	-0.10%
2023/09/05	1	149.01	0.2	151.50	151.00	0.9	4,651	0.02%
2023/09/01	0	143.50	0	0.00	145.00	0	4,695	0.00%
2023/08/30	3	147.00	6	147.92	147.00	-3	4,661	-0.06%
2023/08/29	5	148.00	3	148.00	148.00	2	4,655	0.04%
2023/08/28	3.1	143.95	0	0.00	143.00	3.1	4,629	0.07%
2023/08/25	1	146.50	0	0.00	145.50	1	4,620	0.02%
2023/08/24	4	147.25	2	145.25	145.00	2	4,584	0.04%
2023/08/23	0	0.00	1.2	148.09	148.50	-1.2	4,480	-0.03%
2023/08/22	4.1	144.74	3	147.00	144.00	1.1	4,426	0.02%
2023/08/21	0.1	141.50	6	142.58	143.00	-6	4,286	-0.14%
2023/08/18	1	139.00	1	137.50	138.00	0	4,253	0.00%
2023/08/17	0.2	139.17	0	0.00	139.50	0.2	4,252	0.00%
2023/08/15	11.1	137.41	14	136.89	137.00	-2.9	4,245	-0.07%
2023/08/14	0	0.00	1.1	135.00	133.00	-1.1	4,252	-0.02%
2023/08/11	10	135.00	10	135.00	135.00	0	4,237	0.00%
2023/08/10	13.2	138.89	14	137.68	137.00	-0.8	4,205	-0.02%
2023/08/09	3	139.50	4	139.13	138.00	-1	4,138	-0.02%
2023/08/08	5	137.20	5	139.60	138.00	0	4,068	0.00%
2023/08/07	0	0.00	14	135.50	135.50	-14	3,988	-0.35%
2023/08/02	7.1	132.77	1	132.00	132.00	6.1	3,936	0.15%
2023/08/01	15.5	133.07	2	131.75	130.50	13.5	3,828	0.35%
2023/07/31	14.1	142.66	43	144.25	145.00	-28.9	3,727	-0.77%
2023/07/28	0	0.00	9	131.50	132.00	-9	3,429	-0.26%
2023/07/26	0	0.00	1.1	127.05	128.00	-1.1	3,315	-0.03%
2023/07/25	5.1	131.39	2.1	128.52	128.50	3	3,276	0.09%
2023/07/24	2.2	132.34	4.2	133.71	134.50	-2.1	3,178	-0.06%
2023/07/21	0.1	125.00	0	0.00	127.50	0.1	3,064	0.00%
2023/07/19	0.2	127.57	0	0.00	126.50	0.2	3,027	0.01%
2023/07/18	0	127.00	0	0.00	130.00	0	3,011	0.00%
2023/07/17	0.1	130.00	0	0.00	131.00	0.1	2,952	0.00%
2023/07/14	0	0.00	30.1	125.50	126.50	-30.1	2,900	-1.04%
2023/07/13	3.5	127.64	3	127.83	126.00	0.5	2,876	0.02%
2023/07/12	13.2	132.31	0	0.00	132.00	13.2	2,806	0.47%
2023/07/11	3	134.67	4	134.63	135.00	-1	2,748	-0.04%
2023/07/10	1	132.50	11	132.55	132.00	-10	2,668	-0.37%
2023/07/07	5	130.80	3	128.83	127.50	2	2,560	0.08%
2023/07/06	1	128.50	2.1	128.98	130.00	-1.1	2,475	-0.04%
2023/07/05	0.1	127.00	5.1	128.00	127.50	-5.1	2,426	-0.21%
2023/07/04	1	126.45	1	126.50	127.00	0	2,386	0.00%
2023/07/03	3.2	125.09	4	127.25	127.00	-0.8	2,356	-0.03%
2023/06/30	2	123.00	1	123.50	123.00	1	2,288	0.04%
2023/06/29	2	121.25	5	123.50	122.00	-3	2,295	-0.13%
2023/06/28	14.1	123.77	4.2	124.08	122.50	9.9	2,209	0.45%
2023/06/27	0	0.00	1.1	119.96	120.00	-1.1	2,020	-0.05%
2023/06/26	0	118.50	0	0.00	118.00	0	1,991	0.00%
2023/06/21	0.1	118.00	0	0.00	118.00	0.1	1,985	0.00%
2023/06/16	1	115.00	1	118.50	117.50	0	1,934	0.00%
2023/06/15	0	116.50	0	0.00	116.50	0	1,866	0.00%
2023/06/14	1	118.00	0.1	117.50	117.50	0.9	1,854	0.05%
2023/06/13	1	119.50	0	0.00	118.00	1	1,864	0.05%
2023/06/09	0.1	118.50	0	0.00	117.50	0.1	1,852	0.01%
2023/06/08	0	0.00	2	119.25	118.00	-2	1,837	-0.11%
2023/06/07	1	115.49	3	114.50	115.50	-2	1,777	-0.11%
2023/06/02	0	116.00	0	0.00	116.50	0	1,751	0.00%
2023/05/30	0	0.00	1	116.50	115.00	-1	1,732	-0.06%
2023/05/29	1.1	115.37	1	114.50	115.00	0.1	1,729	0.01%
2023/05/26	5	116.00	3	115.50	114.50	2	1,711	0.12%
2023/05/24	1	113.50	3	114.33	113.50	-2	1,665	-0.12%
2023/05/23	1	111.50	1	111.50	111.50	0	1,622	0.00%
2023/05/22	0	0.00	1	113.00	113.00	-1	1,583	-0.06%
2023/05/18	4	113.25	1	113.00	113.00	3	1,551	0.19%
2023/05/16	2	112.50	0	0.00	112.50	2	1,492	0.13%
2023/05/11	2	110.00	2	110.00	110.50	0	1,411	0.00%
2023/05/10	0	0.00	3	113.17	113.50	-3	1,359	-0.22%
2023/05/09	3	112.33	5	112.70	112.50	-2	1,330	-0.15%
2023/05/08	1	111.00	3	110.67	111.00	-2	1,262	-0.16%
2023/05/05	0	0.00	11	108.09	108.00	-11	1,210	-0.91%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/27	0	99.00	0	0.00	98.80	0	1,192	0.00%
2023/04/25	1	100.50	0	0.00	100.00	1	1,167	0.09%
2023/04/24	1	101.50	0	0.00	102.00	1	1,148	0.09%
2023/04/21	1	102.50	0	0.00	102.00	1	1,146	0.09%
2023/04/12	0	106.00	0	0.00	105.50	0	1,098	0.00%
2023/04/11	0	106.50	0	0.00	106.50	0	1,096	0.00%
2023/03/28	0	105.50	0	0.00	103.50	0	1,037	0.00%
2023/03/23	0	105.50	0	0.00	106.00	0	1,029	0.00%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/15	9	106.00	0	0.00	106.00	9	1,030	0.87%
2023/03/13	1	105.50	0	0.00	106.00	1	1,019	0.10%
2023/03/10	2	106.75	0	0.00	107.00	2	1,012	0.20%
2023/03/09	1	110.00	0	0.00	109.50	1	1,027	0.10%
2023/03/08	0	0.00	3	110.67	111.50	-3	1,013	-0.30%
2023/03/07	0	0.00	2	110.75	111.00	-2	1,029	-0.19%
2023/03/06	0	0.00	3	109.83	109.50	-3	1,024	-0.29%
2023/02/24	0	0.00	0	107.00	106.50	0	1,047	0.00%
2023/02/17	1	106.50	0	0.00	105.50	1	1,132	0.09%
2023/02/16	0	0.00	3	106.83	107.00	-3	1,164	-0.26%
2023/02/15	0	0.00	1	105.50	105.00	-1	1,215	-0.08%
2023/02/10	0	0.00	4	103.50	103.50	-4	1,367	-0.29%
2023/02/09	0	0.00	4	103.50	104.00	-4	1,364	-0.29%
2023/02/06	8	103.00	1	104.00	103.50	7	1,354	0.52%
2023/02/03	0	0.00	2	104.00	103.50	-2	1,371	-0.15%
2023/02/02	0	0.00	2	105.25	105.50	-2	1,389	-0.14%
2023/01/13	1	98.80	0	0.00	98.20	1	1,580	0.06%
2023/01/06	0	0.00	3	99.00	99.00	-3	1,680	-0.18%
2022/12/30	1	96.00	0	0.00	95.70	1	1,735	0.06%
2022/12/29	11	95.09	0	0.00	95.40	11	1,768	0.62%
2022/12/28	8	96.74	0	0.00	96.10	8	1,809	0.44%
2022/12/27	0	0.00	1	99.20	98.60	-1	1,831	-0.05%
2022/12/23	1	96.50	0	0.00	98.30	1	1,907	0.05%
2022/12/21	2	98.80	0	0.00	98.00	2	2,035	0.10%
2022/12/20	1	98.00	0	0.00	97.90	1	2,126	0.05%
2022/12/19	1	100.50	0	0.00	100.50	1	2,189	0.05%
2022/12/16	4	101.50	0	0.00	101.50	4	2,219	0.18%
2022/12/15	0	0.00	1	104.50	105.00	-1	2,225	-0.04%
2022/12/14	10	103.45	3	104.50	104.00	7	2,229	0.31%
2022/12/13	1	101.50	1	102.50	101.50	0	2,234	0.00%
2022/12/12	5	102.70	2	102.50	102.50	3	2,251	0.13%
2022/12/09	0	0.00	1	104.50	105.00	-1	2,303	-0.04%
2022/12/08	2	106.00	1	104.50	104.50	1	2,342	0.04%
2022/12/07	1	105.00	4	105.00	105.50	-3	2,350	-0.13%
2022/12/06	0	0.00	1	105.00	105.00	-1	2,368	-0.04%
2022/12/05	0	0.00	1	106.00	106.00	-1	2,415	-0.04%
2022/12/02	1	106.50	0	0.00	105.50	1	2,468	0.04%
2022/12/01	3	104.67	0	0.00	105.50	3	2,555	0.12%
2022/11/30	4	103.63	2	103.00	104.00	2	2,646	0.08%
2022/11/29	1	103.00	1	102.00	103.50	0	2,671	0.00%
2022/11/25	1	100.00	2	101.25	100.00	-1	2,696	-0.04%
2022/11/24	2	100.75	0	0.00	101.00	2	2,741	0.07%
2022/11/23	0	0.00	2	98.90	98.60	-2	2,780	-0.07%
2022/11/22	2	96.70	1	97.60	97.90	1	2,866	0.03%
2022/11/21	3	97.60	5	98.44	97.50	-2	2,900	-0.07%
2022/11/18	3	98.40	5	98.92	97.80	-2	2,921	-0.07%
2022/11/17	9	99.09	0	0.00	98.60	9	2,946	0.31%
2022/11/15	1	97.80	1.3	98.45	98.40	-0.3	2,999	-0.01%
2022/11/14	0	97.40	0	0.00	97.50	0	3,042	0.00%
2022/11/11	3	100.17	1	97.50	97.10	2	3,045	0.07%
2022/11/10	2	95.40	4	96.28	96.80	-2	3,017	-0.07%
2022/11/09	1	95.70	1	95.90	96.30	0	2,995	0.00%
2022/11/08	2.1	93.30	2	94.00	91.80	0.1	3,048	0.00%
2022/11/07	2	92.40	0	0.00	92.50	2	3,435	0.06%
2022/11/04	0	0.00	1	90.90	91.70	-1	3,520	-0.03%
2022/10/31	1	90.20	0	0.00	90.20	1	3,954	0.03%
2022/10/27	0.1	89.26	1	89.50	90.00	-0.9	4,090	-0.02%
2022/10/26	0	0.00	1	85.70	87.80	-1	4,050	-0.02%
2022/10/25	0.2	90.80	0	0.00	90.00	0.2	4,017	0.00%
2022/10/24	13	95.35	15	93.51	93.00	-2	4,100	-0.05%
2022/10/21	3	91.07	0	0.00	90.90	3	4,099	0.07%
2022/10/18	0	0.00	1	98.10	98.00	-1	4,095	-0.02%
2022/10/14	1	98.40	1	97.20	97.20	0	4,099	0.00%
2022/10/13	1	96.30	1	95.10	95.10	0	4,124	0.00%
2022/10/12	0	0.00	0.2	96.20	98.50	-0.2	4,116	0.00%
2022/10/11	0	0.00	1.1	98.01	97.60	-1.1	4,147	-0.03%
2022/10/07	1.2	100.65	1	102.50	100.50	0.2	4,173	0.00%
2022/10/06	5	102.70	1	102.00	102.00	4	4,223	0.09%
2022/10/05	1.2	100.11	1	102.50	101.00	0.2	4,259	0.00%
2022/10/04	2	98.40	1	98.50	99.30	1	4,251	0.02%
2022/09/29	1	93.90	0	0.00	93.90	1	4,446	0.02%
2022/09/27	1	100.00	2	100.25	102.00	-1	4,455	-0.02%
2022/09/26	2	106.75	1	103.50	102.50	1	4,426	0.02%
2022/09/23	3	113.00	3	109.83	108.50	0	4,432	0.00%
2022/09/21	2	111.50	1	112.00	111.00	1	4,451	0.02%
2022/09/20	0	0.00	1	113.00	112.50	-1	4,481	-0.02%
2022/09/19	1	112.00	0	0.00	112.00	1	4,532	0.02%
2022/09/16	1	115.00	0	0.00	114.50	1	4,570	0.02%
2022/09/15	0	0.00	1	114.00	112.00	-1	4,763	-0.02%
2022/09/14	0	0.00	2	114.75	114.50	-2	4,944	-0.04%
2022/09/13	0	0.00	1	115.50	114.50	-1	5,097	-0.02%
2022/09/12	6	114.75	8	115.56	115.00	-2	5,139	-0.04%
2022/09/08	4	114.00	3	114.00	114.00	1	5,163	0.02%
2022/09/02	0	0.00	1	113.00	112.00	-1	5,034	-0.02%
2022/09/01	1	113.00	1	113.00	113.00	0	5,037	0.00%
2022/08/31	1	114.50	1	115.00	115.50	0	5,021	0.00%
2022/08/29	1	109.50	0	0.00	110.50	1	5,070	0.02%
2022/08/26	1.2	113.57	3	114.33	113.50	-1.9	5,034	-0.04%
2022/08/25	1	114.00	0	0.00	114.50	1	5,008	0.02%
2022/08/24	0	0.00	0.2	112.50	112.50	-0.2	5,004	0.00%
2022/08/22	1	112.50	1	112.50	112.00	0	4,978	0.00%
2022/08/19	0	0.00	13	115.73	115.50	-13	4,932	-0.26%
2022/08/18	5	115.10	0	0.00	115.50	5	4,930	0.10%
2022/08/17	1	115.50	1	116.50	116.50	0	4,912	0.00%
2022/08/16	6	115.08	1	116.00	115.00	5	4,899	0.10%
2022/08/15	6	114.67	2	114.50	115.00	4	4,836	0.08%
2022/08/12	8.2	114.53	2	115.00	115.00	6.2	4,768	0.13%
2022/08/11	6	121.25	0	0.00	121.00	6	4,463	0.13%
2022/08/10	0	0.00	1	132.50	134.00	-1	4,457	-0.02%
2022/08/09	4	132.00	3	130.83	131.00	1	4,459	0.02%
2022/08/08	3	130.67	5	130.50	130.50	-2	4,410	-0.05%
2022/08/05	6	124.92	9	124.50	125.00	-3	4,296	-0.07%
2022/08/04	9	125.39	8	124.81	127.50	1	4,228	0.02%
2022/08/03	4	123.13	7	124.00	124.00	-3	4,157	-0.07%
2022/08/02	1	122.50	0	0.00	122.50	1	4,182	0.02%
2022/08/01	7	123.14	1	123.50	123.50	6	4,232	0.14%
2022/07/29	11	122.05	10	123.80	124.00	1	4,384	0.02%
2022/07/27	1	119.50	0	0.00	120.00	1	4,399	0.02%
2022/07/26	0	0.00	1.2	117.07	117.50	-1.2	4,428	-0.03%
2022/07/21	5	119.00	5	118.00	119.00	0	4,884	0.00%
2022/07/20	5	119.00	5	119.50	118.50	0	5,113	0.00%
2022/07/19	0	0.00	1.3	118.72	117.00	-1.3	5,204	-0.02%
2022/07/18	1	118.00	0	0.00	119.00	1	5,412	0.02%
2022/07/14	1	116.00	1	119.50	119.50	0	5,732	0.00%
2022/07/11	1.2	115.07	1	115.00	116.00	0.2	5,705	0.00%
2022/07/08	2	112.00	7	113.14	115.00	-5	5,684	-0.09%
2022/07/07	1	103.00	1	108.50	107.50	0	5,577	0.00%
2022/07/06	1	101.50	1	103.00	102.00	0	5,612	0.00%
2022/07/04	2	100.75	1	97.10	97.10	1	5,807	0.02%
2022/07/01	4	109.63	0	0.00	108.00	4	5,791	0.07%
2022/06/30	2	115.00	5	118.70	120.00	-3	5,729	-0.05%
2022/06/29	2	119.25	2	119.75	119.00	0	5,699	0.00%
2022/06/28	0	0.00	1	121.00	121.00	-1	5,691	-0.02%
2022/06/27	0	0.00	1	126.50	124.50	-1	5,694	-0.02%
2022/06/24	1	121.04	1	122.50	122.00	0	5,674	0.00%
2022/06/23	12	124.42	16.1	126.29	122.00	-4.1	5,649	-0.07%
2022/06/22	5	131.40	18	131.89	129.50	-13	5,472	-0.24%
2022/06/21	0	0.00	4.6	133.02	132.00	-4.6	5,281	-0.09%
2022/06/20	10	123.60	0	0.00	122.50	10	5,117	0.20%
2022/06/17	3	122.83	7	125.79	125.00	-4	5,046	-0.08%
2022/06/16	11	125.95	8	129.00	122.50	3	4,969	0.06%
2022/06/15	0	0.00	0	125.00	124.00	0	4,854	0.00%
2022/06/13	1	121.01	0	0.00	121.50	1	4,856	0.02%
2022/06/10	1	123.50	0	0.00	124.00	1	4,870	0.02%
2022/06/09	0	0.00	2	123.00	124.00	-2	4,885	-0.04%
2022/06/08	13	127.04	13	125.38	123.00	0	4,873	0.00%
2022/06/07	2	125.00	1	125.50	125.50	1	4,752	0.02%
2022/06/06	2	125.25	0.5	125.50	126.00	1.6	4,731	0.03%
2022/06/02	0	0.00	2	122.00	122.50	-2	4,715	-0.04%
2022/06/01	3	123.67	0	0.00	121.50	3	4,720	0.06%
2022/05/30	0	0.00	5	122.40	123.00	-5	4,706	-0.11%
2022/05/27	1	115.50	2	117.75	118.00	-1	4,691	-0.02%
2022/05/26	4	117.24	0	0.00	114.00	4	4,702	0.09%
2022/05/24	2	119.00	0	0.00	118.00	2	4,857	0.04%
2022/05/19	4.6	122.43	4	123.63	122.50	0.6	4,848	0.01%
2022/05/18	0	0.00	4	122.50	122.50	-4	4,756	-0.08%
2022/05/17	0	0.00	0.1	119.12	119.50	-0.1	4,712	0.00%
2022/05/16	2	116.00	7	116.79	117.00	-5	4,713	-0.11%
2022/05/13	0	0.00	2	111.75	112.50	-2	4,632	-0.04%
2022/05/12	2	109.25	2	111.00	109.50	0	4,617	0.00%
2022/05/11	3	111.00	2	112.50	111.00	1	4,631	0.02%
2022/05/10	0.3	107.00	0	0.00	110.50	0.3	4,731	0.01%
2022/05/09	0.1	109.00	1	110.50	109.00	-0.9	4,697	-0.02%
2022/05/06	9.1	110.05	2	110.00	109.50	7.1	4,667	0.15%
2022/05/05	5	124.50	4	123.13	121.00	1	4,532	0.02%
2022/05/04	5.1	124.30	1	124.00	124.50	4.1	4,486	0.09%
2022/05/03	0	126.00	3	126.17	127.00	-3	4,466	-0.07%
2022/04/29	0	0.00	1	131.98	128.00	-1	4,434	-0.02%
2022/04/28	3	131.80	8	131.31	127.50	-5	4,346	-0.11%
2022/04/27	14	133.18	9.2	132.06	132.50	4.9	4,197	0.12%
2022/04/26	8	129.06	9	130.33	132.50	-1	4,002	-0.02%
2022/04/25	3	126.00	3	126.50	126.50	0	3,804	0.00%
2022/04/22	2	130.00	6	129.83	130.00	-4	3,729	-0.11%
2022/04/21	14	127.46	11	129.50	125.50	3	3,542	0.08%
2022/04/20	0	0.00	1	124.04	125.00	-1	3,337	-0.03%
2022/04/19	1	121.00	2	120.49	121.00	-1	3,235	-0.03%
2022/04/15	2	116.01	2	115.50	116.50	0	3,270	0.00%
2022/04/14	1	122.01	0	0.00	122.00	1	3,349	0.03%
2022/04/13	2	120.50	2	119.02	119.50	0	3,394	0.00%
2022/04/12	6	124.48	5	127.00	120.00	1	3,687	0.03%
2022/04/11	7	125.50	9	126.17	124.50	-2	3,751	-0.05%
2022/04/08	1	125.42	1.1	125.23	125.00	-0.1	3,786	0.00%
2022/04/06	0	0.00	1	123.00	122.00	-1	3,741	-0.03%
2022/04/01	0	0.00	3	121.50	121.50	-3	3,764	-0.08%
2022/03/30	27	121.50	1	121.00	121.50	26	3,936	0.66%
2022/03/29	0	0.00	2	120.50	121.00	-2	4,033	-0.05%
2022/03/25	2	119.25	10	120.35	121.00	-8	4,238	-0.19%
2022/03/24	0	0.00	10	116.50	117.50	-10	4,352	-0.23%
2022/03/18	0	0.00	7	114.50	114.50	-7	6,175	-0.11%
2022/03/17	2	115.00	7	114.86	115.50	-5	6,187	-0.08%
2022/03/16	5	113.50	1	112.50	113.50	4	6,250	0.06%
2022/03/15	5	111.00	1	112.50	112.50	4	6,351	0.06%
2022/03/11	0.1	111.50	8	111.13	111.00	-7.9	6,344	-0.12%
2022/03/10	0	0.00	2	111.00	110.50	-2	6,341	-0.03%
2022/03/09	5.1	108.01	0	0.00	108.00	5.1	6,332	0.08%
2022/03/08	1.1	107.95	4	107.50	107.00	-3	6,336	-0.05%
2022/03/07	1	111.00	0	0.00	111.50	1	6,340	0.02%
2022/03/04	0.2	114.00	0	0.00	113.50	0.2	6,364	0.00%
2022/03/03	10	115.50	0	0.00	115.50	10	6,375	0.16%
2022/03/02	3.1	114.66	1	115.00	114.50	2.1	6,433	0.03%
2022/03/01	1	115.00	4	115.75	117.50	-3	6,441	-0.05%
2022/02/25	6	112.67	19.3	112.03	114.50	-13.3	6,478	-0.21%
2022/02/24	6.3	118.57	8	117.63	117.50	-1.7	6,423	-0.03%
2022/02/22	2	122.00	1	123.00	124.00	1	6,498	0.02%
2022/02/18	10	125.00	1	125.50	125.50	9	6,676	0.13%
2022/02/17	4.1	126.88	7	124.36	125.00	-2.9	6,807	-0.04%
2022/02/16	5	127.40	1	127.00	127.50	4	6,910	0.06%
2022/02/11	1	126.00	0	0.00	125.00	1	7,325	0.01%
2022/02/10	5.2	130.34	2	129.75	127.50	3.2	7,491	0.04%
2022/02/09	10	127.25	1	126.50	128.00	9	7,569	0.12%
2022/02/08	0	0.00	6	126.42	126.00	-6	7,925	-0.08%
2022/02/07	4	125.88	3	126.33	126.00	1	8,397	0.01%
2022/01/26	2	123.75	0.1	121.50	123.00	1.9	8,399	0.02%
2022/01/25	1	121.50	2	120.00	119.00	-1	8,486	-0.01%
2022/01/21	2	120.50	1.4	120.21	119.50	0.6	8,673	0.01%
2022/01/19	1	123.50	0	0.00	124.00	1	8,896	0.01%
2022/01/18	2	124.75	1	125.50	124.00	1	8,953	0.01%
2022/01/17	0	0.00	2	124.00	125.50	-2	8,942	-0.02%
2022/01/14	0	0.00	10	119.75	121.00	-10	8,972	-0.11%
2022/01/13	2	120.50	0	0.00	122.00	2	8,963	0.02%
2022/01/11	5.1	120.49	0	0.00	119.00	5.1	8,892	0.06%
2022/01/10	0.5	123.50	0	0.00	123.50	0.5	8,811	0.01%
2022/01/07	5	124.50	3	124.33	125.00	2	8,776	0.02%
2022/01/06	0	0.00	1	127.00	128.00	-1	8,643	-0.01%
2022/01/05	6.1	134.66	7.1	136.47	129.00	-1	8,573	-0.01%
2022/01/04	11	133.14	14	133.29	134.50	-3	8,252	-0.04%
2022/01/03	3	129.33	2	130.25	129.50	1	8,098	0.01%
2021/12/30	3	128.00	2	127.75	127.50	1	8,007	0.01%
2021/12/29	10.1	128.99	12	128.88	129.00	-1.9	7,937	-0.02%
2021/12/28	5	125.50	2	125.75	125.00	3	7,806	0.04%
2021/12/27	15	127.80	29.2	127.43	126.50	-14.2	7,771	-0.18%
2021/12/24	2.2	124.29	1	124.00	124.50	1.2	7,636	0.02%
2021/12/23	1	127.00	0	0.00	124.50	1	7,592	0.01%
2021/12/22	4.1	125.98	0	0.00	127.00	4.1	7,472	0.05%
2021/12/21	3	125.17	3.3	124.96	126.00	-0.3	7,421	0.00%
2021/12/20	15	128.33	31	125.52	125.50	-16	7,263	-0.22%
2021/12/17	33.3	129.61	37	129.91	125.50	-3.8	7,073	-0.05%
2021/12/16	51	125.93	37	126.15	127.00	14	6,482	0.22%
2021/12/15	28	119.89	35	120.87	125.50	-7	5,787	-0.12%
2021/12/14	1	116.00	3	116.00	114.50	-2	5,256	-0.04%
2021/12/13	1.4	115.00	1	113.50	116.00	0.4	5,184	0.01%
2021/12/10	3.1	114.69	4	114.75	114.50	-0.9	5,145	-0.02%
2021/12/09	2	113.75	7.3	113.36	113.00	-5.3	5,052	-0.10%
2021/12/08	0.1	109.50	0	0.00	108.50	0.1	4,919	0.00%
2021/12/06	0.1	107.00	1	106.00	107.00	-0.9	4,870	-0.02%
2021/12/03	0.1	108.50	1	109.00	107.50	-1	4,882	-0.02%
2021/12/02	0	0.00	1	108.50	108.00	-1	4,875	-0.02%
2021/12/01	2.1	106.06	13	109.46	110.50	-10.9	4,848	-0.22%
2021/11/30	0.1	108.00	1	107.50	110.00	-1	4,811	-0.02%
2021/11/29	0	0.00	1	103.00	105.50	-1	4,767	-0.02%
2021/11/26	6.7	105.44	4	105.63	106.00	2.7	4,741	0.06%
2021/11/25	4	107.88	2.6	109.84	107.50	1.4	4,670	0.03%
2021/11/24	7.5	107.93	4	109.50	108.50	3.5	4,651	0.08%
2021/11/23	21.1	110.08	12	110.67	110.00	9.1	4,574	0.20%
2021/11/22	0	0.00	1	115.00	115.00	-1	4,487	-0.02%
2021/11/19	9.1	114.68	12	114.71	116.50	-2.9	4,438	-0.07%
2021/11/18	6.3	113.83	8	114.38	112.50	-1.7	4,328	-0.04%
2021/11/17	13	112.27	10	114.00	111.00	3	4,202	0.07%
2021/11/16	8.1	114.50	2.2	114.60	114.00	6	4,092	0.15%
2021/11/15	1	118.00	6.2	117.21	119.00	-5.2	3,956	-0.13%
2021/11/12	6.1	115.23	4	115.63	114.50	2.1	3,828	0.05%
2021/11/11	30.3	115.93	28.2	116.83	113.00	2.1	3,736	0.06%
2021/11/10	6	114.50	1.1	113.50	115.50	4.9	3,475	0.14%
2021/11/09	5	115.70	4	115.13	114.50	1	3,354	0.03%
2021/11/08	14.3	115.19	32.1	113.92	115.50	-17.8	3,161	-0.56%
2021/11/05	34.1	115.55	13	113.50	113.50	21.1	2,987	0.70%
2021/11/04	2.2	113.10	21.2	114.73	115.50	-19	2,624	-0.72%
2021/11/03	3.2	104.64	3	105.50	105.00	0.2	2,135	0.01%
2021/11/02	5.1	104.99	7.1	103.44	102.50	-2	2,084	-0.10%
2021/11/01	9	109.06	5	108.40	108.50	4	1,986	0.20%
2021/10/29	5	104.30	4.1	106.10	105.00	1	1,819	0.05%
2021/10/28	8	106.19	3	106.17	105.00	5	1,766	0.28%
2021/10/27	3.1	104.82	10	104.90	105.50	-6.9	1,690	-0.41%
2021/10/26	3	101.50	16	101.03	101.50	-13	1,533	-0.85%
2021/10/25	0	0.00	0.1	99.00	98.80	-0.1	1,508	-0.01%
2021/10/22	0.1	96.79	2	97.10	99.00	-1.9	1,525	-0.12%
2021/10/21	0	0.00	3	95.50	95.40	-3	1,522	-0.20%
2021/10/20	0	0.00	0	94.50	94.70	0	1,656	0.00%
2021/10/19	0.5	92.30	0	0.00	92.60	0.5	1,661	0.03%
2021/10/13	0	91.30	0	0.00	90.80	0	1,876	0.00%
2021/10/08	0	0.00	0	95.90	95.60	0	2,042	0.00%
2021/10/07	1	93.60	2	94.60	95.80	-1	2,160	-0.05%
2021/10/06	0	91.30	0	92.60	90.80	0	2,127	0.00%
2021/10/05	0	0.00	1	91.80	92.50	-1	2,141	-0.05%
2021/10/04	0	0.00	6	90.10	90.40	-6	2,150	-0.28%
2021/10/01	4	90.48	0	0.00	89.90	4	2,149	0.19%
2021/09/30	5	92.90	0	0.00	93.00	5	2,137	0.23%
2021/09/29	4	92.90	1	93.50	93.00	3	2,158	0.14%
2021/09/28	13	94.22	3	93.83	94.20	10	2,167	0.46%
2021/09/27	0	0.00	3	92.60	92.50	-3	2,140	-0.14%
2021/09/22	0	0.00	2	90.50	90.20	-2	2,347	-0.09%
2021/09/17	5	90.70	2	90.50	90.50	3	2,375	0.13%
2021/09/16	5	89.00	0	0.00	89.20	5	2,404	0.21%
2021/09/15	1	89.60	0	0.00	89.70	1	2,410	0.04%
2021/09/02	5	91.00	1	91.40	89.90	4	2,496	0.16%
2021/09/01	1	92.10	0	0.00	92.30	1	2,493	0.04%
2021/08/31	0	0.00	0.1	92.80	92.50	-0.1	2,499	0.00%
2021/08/30	0	0.00	1.1	93.31	93.30	-1.1	2,508	-0.04%
2021/08/26	1	90.30	0	0.00	90.00	1	2,547	0.04%
2021/08/24	1	90.10	1	91.20	90.10	0	2,602	0.00%
2021/08/17	0	0.00	1	89.30	89.20	-1	2,673	-0.04%
2021/08/16	0	0.00	1	88.90	89.20	-1	2,674	-0.04%
2021/08/13	1	89.60	1	90.10	89.30	0	2,667	0.00%
2021/08/11	1	89.80	2	88.85	88.80	-1	2,667	-0.04%
2021/08/10	16.1	90.42	2	90.80	91.00	14.1	2,637	0.53%
2021/08/09	3.1	92.11	1	92.10	92.10	2.1	2,655	0.08%
2021/08/06	1	93.80	2	93.70	93.50	-1	2,687	-0.04%
2021/08/05	0	95.17	1	95.70	94.80	-1	2,701	-0.04%
2021/08/04	3	96.60	2	96.70	95.70	1	2,769	0.04%
2021/07/30	2	97.50	0.1	97.10	97.30	2	2,907	0.07%
2021/07/29	1	97.40	1	97.70	97.50	0	2,918	0.00%
2021/07/28	0.1	96.50	2.1	96.57	98.00	-2.1	2,871	-0.07%
2021/07/27	8.2	99.59	1	98.00	99.50	7.2	2,883	0.25%
2021/07/26	8.1	102.12	0	0.00	102.00	8.1	2,844	0.28%
2021/07/21	1	108.50	4	110.25	109.00	-3	2,674	-0.11%
2021/07/20	5	105.20	2	105.25	104.50	3	2,586	0.12%
2021/07/19	3	107.67	0	0.00	107.50	3	2,554	0.12%
2021/07/16	17	110.32	10	110.70	109.50	7	2,561	0.27%
2021/07/15	5	106.50	11	108.50	108.50	-6	2,465	-0.24%
2021/07/14	0	0.00	18	106.92	108.50	-18	2,419	-0.74%
2021/07/13	2	104.25	0	0.00	102.50	2	2,322	0.09%
2021/07/12	2	102.75	1	103.00	103.00	1	2,360	0.04%
2021/07/09	3	100.67	0	0.00	100.50	3	2,430	0.12%
2021/07/08	3	102.50	0	0.00	102.50	3	2,617	0.11%
2021/07/07	1	104.00	0	0.00	103.00	1	2,699	0.04%
2021/07/06	12	103.71	3	105.50	103.50	9	2,773	0.32%
2021/07/05	1	104.00	9	103.33	104.00	-8	2,816	-0.28%
2021/07/02	4	102.00	0	0.00	102.00	4	2,915	0.14%
2021/07/01	1	104.50	1	106.00	103.50	0	2,939	0.00%
2021/06/30	5	106.40	0.5	107.50	106.50	4.5	3,000	0.15%
2021/06/29	2	106.25	5	106.70	106.50	-3	3,010	-0.10%
2021/06/28	0	0.00	1	101.00	102.00	-1	3,086	-0.03%
2021/06/25	0	0.00	3	99.60	99.20	-3	3,093	-0.10%
2021/06/24	2	98.00	2	98.60	97.80	0	3,103	0.00%
2021/06/18	0	0.00	1	100.50	99.90	-1	3,355	-0.03%
2021/06/15	4	99.15	0	0.00	99.10	4	4,075	0.10%
2021/06/09	0	0.00	1	98.80	98.00	-1	4,178	-0.02%
2021/06/03	0	0.00	5	99.34	100.00	-5	4,303	-0.12%
2021/06/02	2	99.40	0	0.00	97.50	2	4,270	0.05%
2021/05/31	0	0.00	1	97.30	96.90	-1	4,227	-0.02%
2021/05/27	1	92.50	1	94.30	94.70	0	4,203	0.00%
2021/05/25	2	93.25	2	93.80	93.10	0	4,209	0.00%
2021/05/24	4	93.00	0	0.00	93.20	4	4,225	0.09%
2021/05/19	0	0.00	3	91.37	92.00	-3	4,279	-0.07%
2021/05/14	5	90.30	4	89.00	89.60	1	4,277	0.02%
2021/05/13	5	91.98	0	0.00	91.50	5	4,218	0.12%
2021/05/12	0	0.00	22	88.58	90.60	-22	4,174	-0.53%
2021/05/11	0	96.40	14	95.45	94.30	-14	4,094	-0.34%
2021/05/10	0	101.00	0	0.00	98.00	0	4,043	0.00%
2021/05/07	2	102.00	0	0.00	102.00	2	3,999	0.05%
2021/05/06	0	0.00	1	103.50	101.50	-1	4,002	-0.02%
2021/05/04	3	106.00	8	105.00	105.50	-5	3,979	-0.13%
2021/05/03	22	109.52	3	109.50	108.00	19	3,933	0.48%
2021/04/29	0	0.00	1	114.00	113.00	-1	3,910	-0.03%
2021/04/28	5	112.50	1	114.00	114.00	4	3,905	0.10%
2021/04/27	1	113.00	0.3	113.50	112.50	0.8	3,924	0.02%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/22	7	112.57	0.3	114.00	112.00	6.8	3,932	0.17%
2021/04/20	3	115.00	1	115.00	115.50	2	3,901	0.05%
2021/04/19	1.5	113.33	0	0.00	113.50	1.5	3,934	0.04%
2021/04/15	4	114.88	0	0.00	114.50	4	3,944	0.10%
2021/04/14	18	123.33	10	123.00	122.00	8	3,888	0.21%
2021/04/13	0	0.00	1	126.50	125.50	-1	3,722	-0.03%
2021/04/12	2	124.50	1	124.00	124.00	1	3,704	0.03%
2021/04/09	1.1	123.64	0	0.00	125.50	1.1	3,656	0.03%
2021/04/08	1	121.00	7	121.86	124.00	-6	3,585	-0.17%
2021/04/07	1	118.00	2	117.00	118.00	-1	3,469	-0.03%
2021/04/06	6	117.58	7	118.00	117.50	-1	3,437	-0.03%
2021/04/01	3	116.83	9	117.06	118.00	-6	3,367	-0.18%
2021/03/31	18	115.58	4	116.13	116.00	14	3,273	0.43%
2021/03/29	3.1	109.50	1	109.50	109.50	2.1	3,071	0.07%
2021/03/26	0	108.00	0	0.00	110.00	0	3,074	0.00%
2021/03/25	2	109.00	2	112.25	109.00	0	3,047	0.00%
2021/03/24	5.1	108.51	10	110.10	111.00	-4.9	2,985	-0.17%
2021/03/23	3	109.49	2	110.50	110.00	1	2,924	0.04%
2021/03/22	4.2	108.33	2	109.75	112.00	2.2	2,863	0.08%
2021/03/19	27	108.06	24	107.56	108.50	3	2,788	0.11%
2021/03/18	31	106.42	47	106.51	110.00	-16	2,581	-0.62%
2021/03/17	1	100.50	4	100.88	100.00	-3	2,228	-0.13%
2021/03/15	6	99.12	2	99.40	99.20	4	2,172	0.18%
2021/03/12	0	0.00	2.3	98.00	98.80	-2.3	2,189	-0.10%
2021/03/11	4	96.73	2	97.30	96.30	2	2,158	0.09%
2021/03/10	5	95.82	3	96.00	96.50	2	2,131	0.09%
2021/03/09	0	0.00	5	93.80	93.50	-5	2,107	-0.24%
2021/03/08	1	93.90	0	0.00	92.90	1	2,121	0.05%
2021/03/05	2	93.45	0	0.00	94.00	2	2,137	0.09%
2021/03/04	2	93.30	2	93.30	93.20	0	2,164	0.00%
2021/03/02	1	94.70	0	0.00	94.40	1	2,198	0.05%
2021/02/24	1	94.80	1	96.10	94.80	0	2,313	0.00%
2021/02/23	2	96.70	16	95.83	96.40	-14	2,288	-0.61%
2021/02/18	0	0.00	2	95.90	96.30	-2	2,295	-0.09%
2021/02/17	8	95.40	3	97.00	94.50	5	2,357	0.21%
2021/02/05	0	0.00	6	95.08	95.30	-6	2,399	-0.25%
2021/02/04	1	93.80	2	94.35	93.40	-1	2,622	-0.04%
2021/01/29	3	93.33	1	92.90	92.40	2	2,769	0.07%
2021/01/28	1	94.10	2	96.30	94.30	-1	2,802	-0.04%
2021/01/27	0	0.00	15	93.75	93.60	-15	2,772	-0.54%
2021/01/26	1	93.60	16	94.21	92.50	-15	2,789	-0.54%
2021/01/25	0	0.00	1	93.30	93.20	-1	2,920	-0.03%
2021/01/22	0	0.00	1	92.20	92.60	-1	2,986	-0.03%
2021/01/21	0	0.00	1	90.90	89.90	-1	3,023	-0.03%
2021/01/20	17	91.97	0	0.00	90.40	17	3,097	0.55%
2021/01/19	3	93.53	13	93.36	93.20	-10	3,216	-0.31%
2021/01/18	3	92.30	2	94.20	93.70	1	3,292	0.03%
2021/01/15	13	92.95	3	93.53	93.10	10	3,349	0.30%
2021/01/14	0	0.00	1	94.20	94.70	-1	3,525	-0.03%
2021/01/13	2	94.60	2	94.75	95.00	0	3,744	0.00%
2021/01/12	13	94.32	0	0.00	94.00	13	3,968	0.33%
2021/01/11	0	0.00	1	97.10	96.50	-1	4,145	-0.02%
2021/01/08	10	97.17	12	98.23	98.10	-2	4,186	-0.05%
2021/01/07	1	95.20	1	96.20	97.20	0	4,162	0.00%
2021/01/06	0	0.00	5	95.78	95.90	-5	4,234	-0.12%
2021/01/05	25	96.91	14	97.24	98.00	11	4,298	0.26%
2021/01/04	1	95.80	8	95.53	95.90	-7	4,236	-0.17%
2020/12/30	0	0.00	1	93.10	93.10	-1	4,258	-0.02%
2020/12/29	8	92.63	0	0.00	92.70	8	4,282	0.19%
2020/12/28	1	92.80	0	0.00	93.20	1	4,301	0.02%
2020/12/25	2	94.50	0	0.00	94.20	2	4,285	0.05%
2020/12/22	6	93.98	0	0.00	92.70	6	4,315	0.14%
2020/12/21	1	94.80	0	0.00	95.20	1	4,307	0.02%
2020/12/18	6	95.55	7	96.01	95.90	-1	4,316	-0.02%
2020/12/16	2	94.65	1	95.90	95.00	1	4,333	0.02%
2020/12/15	4	95.93	11	98.37	95.10	-7	4,332	-0.16%
2020/12/14	0	0.00	2	96.45	97.00	-2	4,333	-0.05%
2020/12/11	5	95.42	1	94.80	95.60	4	4,335	0.09%
2020/12/10	2	96.90	1	97.60	96.20	1	4,322	0.02%
2020/12/09	3	98.47	4	98.55	98.70	-1	4,304	-0.02%
2020/12/08	2	98.15	11	98.89	98.40	-9	4,311	-0.21%
2020/12/07	2	98.20	6	98.02	98.50	-4	4,347	-0.09%
2020/12/04	12	97.27	7	97.54	97.50	5	4,352	0.11%
2020/12/03	11	97.46	0	0.00	97.40	11	4,372	0.25%
2020/12/02	1	96.60	1	96.40	97.40	0	4,445	0.00%
2020/12/01	1	96.30	0	0.00	96.50	1	4,505	0.02%
2020/11/30	2	97.70	0	0.00	96.80	2	4,590	0.04%
2020/11/26	11	96.86	0	0.00	96.90	11	4,789	0.23%
2020/11/25	6	96.10	1	95.90	96.00	5	4,993	0.10%
2020/11/24	20	99.77	5	98.08	97.60	15	5,005	0.30%
2020/11/23	3	100.00	0	0.00	99.60	3	5,045	0.06%
2020/11/20	1	99.80	0	0.00	99.80	1	5,105	0.02%
2020/11/19	11	100.61	4	100.35	99.80	7	5,451	0.13%
2020/11/18	0	0.00	1	101.50	100.50	-1	5,639	-0.02%
2020/11/17	1	100.00	10	101.49	100.50	-9	5,699	-0.16%
2020/11/16	10	100.00	3	99.37	101.50	7	5,715	0.12%
2020/11/13	8	101.38	11	100.68	99.90	-3	5,643	-0.05%
2020/11/12	23	101.12	26	101.78	99.60	-3	5,587	-0.05%
2020/11/11	6	96.75	2	97.00	96.20	4	5,383	0.07%
2020/11/10	10	97.09	11	98.69	96.20	-1	5,374	-0.02%
2020/11/09	1	101.50	3	100.50	101.00	-2	5,330	-0.04%
2020/11/06	4	99.08	0	0.00	100.50	4	5,339	0.07%
2020/11/05	3	98.60	1	98.70	98.70	2	5,422	0.04%
2020/11/04	1	99.60	1	100.50	100.50	0	5,581	0.00%
2020/11/03	1	99.90	0	0.00	99.80	1	5,745	0.02%
2020/11/02	1	100.50	2	101.00	100.50	-1	5,766	-0.02%
2020/10/29	2	98.55	4	98.73	99.00	-2	5,601	-0.04%
2020/10/28	5	101.80	2	101.75	101.00	3	5,555	0.05%
2020/10/27	1	101.50	2.2	100.94	103.50	-1.2	5,503	-0.02%
2020/10/23	3	99.10	1	98.80	99.00	2	5,288	0.04%
2020/10/22	5	99.22	9	99.06	100.00	-4	5,250	-0.08%
2020/10/21	28	99.60	27	97.90	97.30	1	5,067	0.02%
2020/10/20	6	98.45	20.1	98.47	100.50	-14.1	4,858	-0.29%
2020/10/19	11	96.43	8	96.99	95.30	3	4,640	0.06%
2020/10/16	3	94.63	5	94.00	94.10	-2	4,418	-0.05%
2020/10/15	0	0.00	3	94.47	94.50	-3	4,368	-0.07%
2020/10/14	2	93.65	9.1	93.61	93.70	-7.1	4,316	-0.16%
2020/10/13	8	91.96	7	91.39	91.70	1	4,291	0.02%
2020/10/12	0	0.00	1	89.70	90.00	-1	4,240	-0.02%
2020/10/08	0	0.00	4	89.70	89.80	-4	4,258	-0.09%
2020/10/07	6	89.82	1	89.50	89.50	5	4,248	0.12%
2020/10/06	0	0.00	5	88.80	89.00	-5	4,224	-0.12%
2020/10/05	1	87.00	2	88.00	88.20	-1	4,231	-0.02%
2020/09/30	0	0.00	15	84.43	85.10	-15	4,238	-0.35%
2020/09/28	2	84.05	5	84.00	84.60	-3	4,305	-0.07%
2020/09/25	7	82.49	0	0.00	83.60	7	4,342	0.16%
2020/09/24	4	84.20	0	0.00	84.20	4	4,335	0.09%
2020/09/23	0	0.00	5	87.42	87.00	-5	4,338	-0.12%
2020/09/22	1	88.20	1	88.10	88.00	0	4,335	0.00%
2020/09/21	0	0.00	2	87.50	87.50	-2	4,321	-0.05%
2020/09/18	2	88.55	3	88.80	88.80	-1	4,303	-0.02%
2020/09/17	4	88.00	1	87.50	88.10	3	4,288	0.07%
2020/09/16	0	0.00	13.4	86.41	86.20	-13.4	4,241	-0.32%
2020/09/11	3	85.97	13	86.13	85.10	-10	4,221	-0.24%
2020/09/10	2	87.65	1	85.70	85.70	1	4,207	0.02%
2020/09/09	2	87.50	11	87.76	87.30	-9	4,141	-0.22%
2020/09/08	4	88.28	1	87.90	88.40	3	4,112	0.07%
2020/09/07	2	90.95	5	89.32	89.00	-3	4,092	-0.07%
2020/09/04	6	90.90	1	91.60	91.10	5	4,032	0.12%
2020/09/03	9	94.07	3	94.40	92.10	6	3,963	0.15%
2020/09/02	24	93.25	27	93.84	93.10	-3	3,892	-0.08%
2020/09/01	2	91.70	11	92.38	92.10	-9	3,818	-0.24%
2020/08/31	10	91.58	10	91.66	92.00	0	3,702	0.00%
2020/08/28	2	89.35	4.1	89.43	89.70	-2.1	3,472	-0.06%
2020/08/27	4	89.18	8	89.63	88.40	-4	3,404	-0.12%
2020/08/26	4	88.08	7	88.27	88.00	-3	3,318	-0.09%
2020/08/25	20	89.90	10	89.09	87.80	10	3,238	0.31%
2020/08/24	6	86.92	14	87.91	88.90	-8	2,897	-0.28%
2020/08/21	0	0.00	6	83.67	84.50	-6	2,742	-0.22%
2020/08/20	6	79.77	5	78.22	79.90	1	2,667	0.04%
2020/08/19	3	84.10	1	83.50	83.20	2	2,625	0.08%
2020/08/18	2	83.90	1	84.50	83.60	1	2,624	0.04%
2020/08/17	5	86.36	2	87.00	85.30	3	2,618	0.11%
2020/08/14	2	83.90	1	85.90	86.00	1	2,600	0.04%
2020/08/13	2	85.20	4	86.33	85.20	-2	2,580	-0.08%
2020/08/12	3	84.27	2	83.75	84.80	1	2,547	0.04%
2020/08/11	6	84.50	8	85.95	84.40	-2	2,527	-0.08%
2020/08/10	8	85.35	9	85.92	85.40	-1	2,469	-0.04%
2020/08/07	4	81.90	11	81.26	82.60	-7	2,349	-0.30%
2020/08/06	1	80.70	0	0.00	78.80	1	2,197	0.05%
2020/08/05	2	79.00	1	78.70	80.10	1	2,241	0.04%
2020/08/03	1	75.60	0	0.00	75.60	1	2,461	0.04%
2020/07/31	3	76.90	5	76.44	77.00	-2	2,477	-0.08%
2020/07/30	0	0.00	2	73.20	75.90	-2	2,441	-0.08%
2020/07/29	1	72.90	0	0.00	72.50	1	2,435	0.04%
2020/07/28	5	72.32	1	72.80	72.20	4	2,442	0.16%
2020/07/27	1	74.60	0.2	74.60	74.50	0.8	2,445	0.03%
2020/07/24	4	76.85	0	0.00	76.30	4	2,507	0.16%
2020/07/23	0	0.00	1	79.60	78.90	-1	2,506	-0.04%
2020/07/22	0	0.00	4	78.40	78.60	-4	2,529	-0.16%
2020/07/20	4	76.15	0	0.00	76.20	4	2,687	0.15%
2020/07/17	7	78.60	1	79.80	77.30	6	2,698	0.22%
2020/07/16	3	83.97	2	84.15	84.00	1	2,648	0.04%
2020/07/15	0	0.00	1	84.90	83.80	-1	2,610	-0.04%
2020/07/14	1	84.60	1	84.00	84.00	0	2,640	0.00%
2020/07/13	0	0.00	1	84.90	84.60	-1	2,652	-0.04%
2020/07/10	4	83.88	4	84.60	83.20	0	2,668	0.00%
2020/07/09	3	85.77	1	86.90	85.50	2	2,655	0.08%
2020/07/08	1	87.20	1	86.60	87.10	0	2,623	0.00%
2020/07/07	1	87.50	1	86.10	86.70	0	2,615	0.00%
2020/07/06	0	0.00	7	87.11	86.80	-7	2,617	-0.27%
2020/07/02	0	0.00	1	83.90	85.40	-1	2,635	-0.04%
2020/07/01	20	83.70	0	0.00	83.50	20	2,657	0.75%
2020/06/30	0	0.00	1	83.60	83.60	-1	2,691	-0.04%
2020/06/24	0	0.00	1	82.00	82.00	-1	2,763	-0.04%
2020/06/23	1	82.40	0	0.00	82.10	1	2,804	0.04%
2020/06/19	1	83.40	1	83.40	81.70	0	2,885	0.00%
2020/06/17	1	82.80	0	0.00	82.70	1	2,921	0.03%
2020/06/15	2	80.00	1	79.80	79.80	1	2,998	0.03%
2020/06/12	0	0.00	1	79.60	81.00	-1	3,070	-0.03%
2020/06/11	1	81.00	0	0.00	80.90	1	3,110	0.03%
2020/06/10	1	83.30	1	82.90	83.00	0	3,115	0.00%
2020/06/09	3	82.13	2	82.55	82.20	1	3,172	0.03%
2020/06/08	1	84.10	1	83.90	83.80	0	3,202	0.00%
2020/06/04	2	85.75	0	0.00	86.00	2	3,170	0.06%
2020/06/01	1	84.80	1	85.50	85.50	0	3,197	0.00%
2020/05/28	4	86.55	2	86.05	85.00	2	3,194	0.06%
2020/05/25	1	84.30	0	0.00	84.30	1	3,153	0.03%
2020/05/22	3	82.70	0	0.00	82.70	3	3,143	0.10%
2020/05/21	1	85.40	5	85.52	85.30	-4	3,129	-0.13%
2020/05/20	1	84.90	0	0.00	84.50	1	3,122	0.03%
2020/05/15	2	85.00	0	0.00	84.70	2	3,107	0.06%
2020/05/14	3	87.50	4	88.20	85.20	-1	3,074	-0.03%
2020/05/13	5	86.62	1	86.60	87.50	4	3,012	0.13%
2020/05/12	2	88.05	0	0.00	87.70	2	3,067	0.07%
2020/05/11	9	87.69	10	88.48	89.60	-1	3,024	-0.03%
2020/05/05	3	80.10	0	0.00	79.90	3	2,769	0.11%
2020/05/04	1	79.70	1	79.20	79.30	0	2,772	0.00%
2020/04/30	3	80.90	3	81.33	80.90	0	2,786	0.00%
2020/04/29	1	81.80	0	0.00	81.20	1	2,804	0.04%
2020/04/28	1	79.30	0	0.00	79.30	1	2,757	0.04%
2020/04/27	1	78.70	0	0.00	79.00	1	2,792	0.04%
2020/04/24	1	79.10	2	79.10	79.00	-1	2,760	-0.04%
2020/04/23	6	79.08	2	78.90	79.30	4	2,735	0.15%
2020/04/22	0	0.00	5	74.48	75.90	-5	2,593	-0.19%
2020/04/21	2	72.95	0	0.00	72.30	2	2,564	0.08%
2020/04/20	1	73.60	0	0.00	74.80	1	2,562	0.04%
2020/04/17	1	74.60	2	75.25	74.20	-1	2,570	-0.04%
2020/04/15	0	0.00	4	73.80	73.10	-4	2,579	-0.16%
2020/04/14	0	0.00	1	73.10	73.10	-1	2,589	-0.04%
2020/04/13	0	0.00	1	72.60	71.80	-1	2,604	-0.04%
2020/04/10	1	72.20	0	0.00	72.20	1	2,604	0.04%
2020/04/09	5	72.24	1	71.70	71.50	4	2,625	0.15%
2020/04/08	1	72.60	3	73.27	73.60	-2	2,592	-0.08%
2020/04/07	1	72.40	1	73.30	73.50	0	2,571	0.00%
2020/04/06	3	70.97	3	70.53	71.40	0	2,563	0.00%
2020/04/01	5	69.60	1	70.40	70.10	4	2,521	0.16%
2020/03/31	6	67.87	5	68.74	68.30	1	2,503	0.04%
2020/03/30	0	0.00	1	65.00	67.00	-1	2,464	-0.04%
2020/03/27	0	0.00	1	68.90	65.90	-1	2,439	-0.04%
2020/03/26	1	66.70	0	0.00	67.10	1	2,416	0.04%
2020/03/25	1	66.50	4	67.05	66.20	-3	2,395	-0.13%
2020/03/24	0	0.00	2	63.70	64.00	-2	2,351	-0.09%
2020/03/20	1	60.80	4	61.05	61.90	-3	2,331	-0.13%
2020/03/19	2	57.70	2	55.75	56.30	0	2,299	0.00%
2020/03/18	3	61.57	4	62.13	60.70	-1	2,251	-0.04%
2020/03/17	3	59.33	4	60.90	58.20	-1	2,206	-0.05%
2020/03/13	2	63.00	1	63.10	64.40	1	2,167	0.05%
2020/03/12	2	69.95	0	0.00	69.90	2	2,131	0.09%
2020/03/06	0	0.00	1	81.50	81.30	-1	2,101	-0.05%
2020/03/05	10	80.80	1	82.00	82.10	9	2,224	0.40%
2020/03/02	3	78.90	2	77.95	78.60	1	2,352	0.04%
2020/02/21	1	82.50	0	0.00	82.00	1	2,489	0.04%
2020/02/18	0	0.00	2	84.40	83.70	-2	2,487	-0.08%
2020/02/17	0	0.00	1	83.70	83.20	-1	2,489	-0.04%
2020/02/14	1	84.00	3	84.50	84.60	-2	2,489	-0.08%
2020/02/13	3	84.20	4	84.23	84.90	-1	2,476	-0.04%
2020/02/12	1	80.40	1	81.80	81.80	0	2,408	0.00%
2020/02/10	0	0.00	2	77.20	77.10	-2	2,442	-0.08%
2020/02/05	2	77.60	0	0.00	77.50	2	2,473	0.08%
2020/02/04	1	77.70	0	0.00	78.50	1	2,469	0.04%
2020/02/03	1	76.30	7	76.41	76.40	-6	2,469	-0.24%
2020/01/31	1	79.40	1	79.60	79.30	0	2,445	0.00%
2020/01/30	1	82.50	2	82.10	80.30	-1	2,461	-0.04%
2020/01/20	0	0.00	0.2	88.90	88.80	-0.2	2,455	-0.01%
2020/01/14	1	89.20	1	88.70	88.80	0	2,566	0.00%
2020/01/10	3.2	87.29	0.4	87.00	86.70	2.8	2,747	0.10%
2020/01/09	0.2	89.20	0	0.00	89.10	0.2	2,716	0.01%
2020/01/07	2	89.95	0	0.00	89.80	2	2,720	0.07%
2020/01/06	0	0.00	2	91.45	91.10	-2	2,717	-0.07%
2020/01/03	3	92.67	1	92.00	92.00	2	2,768	0.07%
2020/01/02	2.2	94.18	4	94.18	94.00	-1.8	2,812	-0.06%
2019/12/31	5	94.44	0	0.00	94.10	5	2,835	0.18%
2019/12/27	0	0.00	1	92.90	92.90	-1	2,829	-0.04%
2019/12/26	0	0.00	2	93.40	93.30	-2	2,833	-0.07%
2019/12/25	0	0.00	2	92.15	92.70	-2	2,812	-0.07%
2019/12/24	1	91.00	0	0.00	90.90	1	2,856	0.04%
2019/12/23	2	90.80	0	0.00	90.60	2	2,891	0.07%
2019/12/19	2	92.60	0	0.00	92.40	2	2,903	0.07%
2019/12/18	0	0.00	1	94.00	93.60	-1	2,908	-0.03%
2019/12/16	1	93.30	4	93.25	93.50	-3	2,917	-0.10%
2019/12/13	1	92.50	0	0.00	93.10	1	2,928	0.03%
2019/12/12	3	92.83	2	93.35	92.70	1	2,944	0.03%
2019/12/11	3	92.30	0.1	92.00	91.90	2.9	2,951	0.10%
2019/12/10	0	0.00	2	92.80	92.30	-2	2,980	-0.07%
2019/12/09	3	92.23	0	0.00	91.80	3	3,003	0.10%
2019/12/06	1	92.80	0	0.00	92.80	1	3,129	0.03%
2019/12/05	0	0.00	1	93.60	93.30	-1	3,151	-0.03%
2019/12/04	3	92.87	0	0.00	92.60	3	3,171	0.09%
2019/12/02	6	96.52	3	95.10	95.60	3	3,169	0.09%
2019/11/29	2	95.00	0	0.00	95.60	2	3,141	0.06%
2019/11/28	0	0.00	3	95.83	95.60	-3	3,151	-0.10%
2019/11/27	0	0.00	4	96.00	96.00	-4	3,199	-0.13%
2019/11/25	1	92.80	2	93.40	93.40	-1	3,429	-0.03%
2019/11/22	1	92.90	1	92.70	93.40	0	3,559	0.00%
2019/11/21	0	0.00	1	91.00	91.10	-1	3,608	-0.03%
2019/11/20	0	0.00	2	89.95	91.50	-2	3,873	-0.05%
2019/11/19	0	0.00	2	90.40	89.80	-2	3,858	-0.05%
2019/11/15	1	90.30	0	0.00	90.30	1	3,959	0.03%
2019/11/14	1	90.20	0	0.00	90.20	1	3,991	0.03%
2019/11/13	1	90.60	3	91.10	90.60	-2	3,998	-0.05%
2019/11/11	4	90.50	0	0.00	89.90	4	4,123	0.10%
2019/11/08	5	92.08	1	91.20	92.20	4	4,140	0.10%
2019/11/07	1	89.00	0	0.00	88.30	1	4,125	0.02%
2019/11/06	2	90.65	0	0.00	90.00	2	4,193	0.05%
2019/11/05	1	92.40	0	0.00	92.20	1	4,275	0.02%
2019/11/01	2	93.65	0	0.00	93.60	2	4,343	0.05%
2019/10/31	1	94.80	0	0.00	94.20	1	4,407	0.02%
2019/10/29	0	0.00	1	96.40	95.00	-1	4,506	-0.02%
2019/10/28	1	96.50	3	95.87	95.80	-2	4,525	-0.04%
2019/10/25	1	94.00	0	0.00	94.00	1	4,551	0.02%
2019/10/24	1	95.50	1	95.90	95.30	0	4,651	0.00%
2019/10/23	0	0.00	1	95.00	95.10	-1	4,872	-0.02%
2019/10/22	0	0.00	5	95.84	95.10	-5	4,957	-0.10%
2019/10/21	2	95.90	5	95.68	95.40	-3	5,211	-0.06%
2019/10/18	1	92.80	6	91.85	92.80	-5	5,255	-0.10%
2019/10/17	2	89.30	0	0.00	89.30	2	5,222	0.04%
2019/10/15	1	90.50	0	0.00	90.40	1	5,183	0.02%
2019/10/14	0	0.00	1	89.50	90.10	-1	5,175	-0.02%
2019/10/09	3	88.53	0	0.00	88.00	3	5,178	0.06%
2019/10/08	5	90.60	6	90.10	90.60	-1	5,324	-0.02%
2019/10/07	4	93.18	3	92.63	93.20	1	5,277	0.02%
2019/10/04	5	91.44	0	0.00	91.10	5	5,269	0.09%
2019/10/02	2	91.20	0	0.00	91.90	2	5,248	0.04%
2019/09/27	1	91.90	1	91.80	91.70	0	5,247	0.00%
2019/09/26	1	95.10	2	95.60	94.80	-1	5,223	-0.02%
2019/09/25	1	93.60	2	93.80	93.40	-1	5,228	-0.02%
2019/09/24	2	95.65	2	95.55	95.40	0	5,325	0.00%
2019/09/23	1	96.40	4	96.23	96.00	-3	5,333	-0.06%
2019/09/20	4	95.55	0	0.00	95.80	4	5,328	0.08%
2019/09/19	1	95.00	0	0.00	95.00	1	5,330	0.02%
2019/09/18	1	94.90	0	0.00	94.10	1	5,362	0.02%
2019/09/16	2	94.30	2	95.60	95.50	0	5,382	0.00%
2019/09/12	14	95.34	2	95.20	95.00	12	5,370	0.22%
2019/09/11	3	95.90	0	0.00	95.80	3	5,349	0.06%
2019/09/10	6	97.35	3	96.27	96.80	3	5,316	0.06%
2019/09/09	1	103.50	0	0.00	102.50	1	5,167	0.02%
2019/09/05	10	106.50	1	107.50	106.00	9	5,130	0.18%
2019/09/04	1	105.50	2	106.75	107.00	-1	5,106	-0.02%
2019/09/03	2	107.25	3	109.00	106.00	-1	5,154	-0.02%
2019/09/02	0	0.00	1	107.50	106.00	-1	5,051	-0.02%
2019/08/30	4	106.50	1	104.50	104.50	3	5,013	0.06%
2019/08/29	1	104.50	7	106.00	106.50	-6	4,942	-0.12%
2019/08/28	13	106.19	16	107.78	103.50	-3	4,856	-0.06%
2019/08/27	3	107.50	7	107.14	107.00	-4	4,611	-0.09%
2019/08/26	9	104.56	1	104.50	102.00	8	4,512	0.18%
2019/08/23	26	106.31	27	106.11	106.00	-1	4,490	-0.02%
2019/08/22	0	0.00	1	100.50	99.40	-1	4,249	-0.02%
2019/08/21	0	0.00	1	97.00	98.60	-1	4,219	-0.02%
2019/08/20	0	0.00	2	102.50	99.80	-2	4,164	-0.05%
2019/08/19	2	101.00	0	0.00	102.00	2	4,139	0.05%
2019/08/16	1	101.50	3	102.00	101.50	-2	4,150	-0.05%
2019/08/15	8	100.94	14	99.91	101.00	-6	4,177	-0.14%
2019/08/14	5	105.20	5	103.80	102.00	0	4,175	0.00%
2019/08/13	3	101.50	2	101.50	100.50	1	4,097	0.02%
2019/08/12	0	0.00	1	102.50	101.00	-1	4,133	-0.02%
2019/08/08	5	102.30	2	103.00	103.00	3	4,105	0.07%
2019/08/07	9	101.67	7	100.79	102.00	2	4,054	0.05%
2019/08/06	0	0.00	2	95.20	96.50	-2	3,981	-0.05%
2019/08/05	1	98.30	2	99.00	97.60	-1	3,960	-0.03%
2019/08/02	3	100.47	1	99.90	99.10	2	3,968	0.05%
2019/08/01	1	106.50	0	0.00	106.00	1	3,981	0.03%
2019/07/31	5	107.00	6	106.50	108.00	-1	3,956	-0.03%
2019/07/30	2	103.00	0	0.00	103.50	2	3,914	0.05%
2019/07/29	8	107.75	1	111.00	106.50	7	3,874	0.18%
2019/07/26	8	109.31	14	108.64	109.50	-6	3,833	-0.16%
2019/07/25	6	112.08	4	113.88	110.50	2	3,724	0.05%
2019/07/24	0	0.00	4	112.25	112.00	-4	3,544	-0.11%
2019/07/23	39	111.88	30	111.62	112.00	9	3,538	0.25%
2019/07/22	17	104.76	5	104.40	108.00	12	3,252	0.37%
2019/07/19	2	98.50	0	0.00	98.20	2	3,113	0.06%
2019/07/18	1	95.70	0	0.00	94.50	1	3,071	0.03%
2019/07/12	9	98.00	3	97.50	95.50	6	3,111	0.19%
2019/07/11	3	95.13	0	0.00	95.50	3	3,085	0.10%
2019/07/10	0	0.00	1	94.30	93.80	-1	3,125	-0.03%
2019/07/02	0	0.00	1	94.80	95.00	-1	3,338	-0.03%
2019/07/01	6	93.90	1	92.90	94.60	5	3,324	0.15%
2019/06/28	0	0.00	2	88.85	88.90	-2	3,266	-0.06%
2019/06/27	1	88.70	0	0.00	88.20	1	3,281	0.03%
2019/06/26	1	87.50	1	86.80	87.20	0	3,380	0.00%
2019/06/25	0	0.00	3	90.40	87.50	-3	3,500	-0.09%
2019/06/24	0	0.00	1	88.50	89.20	-1	3,557	-0.03%
2019/06/21	1	90.10	0	0.00	87.60	1	3,737	0.03%
2019/06/20	1	86.30	3	87.93	88.10	-2	3,776	-0.05%
2019/06/19	1	85.30	0	0.00	86.00	1	4,025	0.02%
2019/06/18	2	85.40	5	84.60	83.90	-3	4,018	-0.07%
2019/06/17	0	0.00	3	86.20	85.20	-3	4,045	-0.07%
2019/06/13	1	87.10	3	86.67	87.00	-2	4,247	-0.05%
2019/06/11	7	89.01	2	89.70	90.40	5	4,464	0.11%
2019/06/06	0	0.00	1	85.90	85.60	-1	4,498	-0.02%
2019/06/05	2	87.75	0	0.00	86.20	2	4,677	0.04%
2019/06/03	1	86.70	4	87.05	87.20	-3	4,721	-0.06%
2019/05/31	2	89.30	3	88.63	88.00	-1	4,752	-0.02%
2019/05/30	2	88.85	3	90.20	90.20	-1	4,789	-0.02%
2019/05/29	1	87.10	0	0.00	87.40	1	4,751	0.02%
2019/05/27	0	0.00	1	84.40	85.00	-1	4,867	-0.02%
2019/05/24	1	85.50	1	84.20	85.50	0	4,941	0.00%
2019/05/23	1	85.00	1	83.20	85.00	0	4,961	0.00%
2019/05/22	4	83.35	3	83.83	83.90	1	4,967	0.02%
2019/05/21	4	81.93	2	80.25	81.90	2	4,992	0.04%
2019/05/20	0	0.00	2	78.75	78.80	-2	5,045	-0.04%
2019/05/17	0	0.00	2	78.60	78.60	-2	5,091	-0.04%
2019/05/16	2	83.25	4	82.93	82.20	-2	5,171	-0.04%
2019/05/15	2	83.55	0	0.00	83.10	2	5,219	0.04%
2019/05/14	1	84.30	0	0.00	84.30	1	5,297	0.02%
2019/05/13	1	82.60	0	0.00	82.60	1	5,333	0.02%
2019/05/09	2	82.80	2	82.50	81.80	0	5,720	0.00%
2019/05/08	1	85.30	1	86.20	86.00	0	5,661	0.00%
2019/05/06	0	0.00	1	85.00	84.50	-1	5,726	-0.02%
2019/05/03	1	86.10	1	85.60	87.20	0	5,785	0.00%
2019/04/30	0	0.00	1	84.90	85.60	-1	6,108	-0.02%
2019/04/29	0	0.00	1	84.70	84.00	-1	6,095	-0.02%
2019/04/26	1	91.00	0	0.00	91.50	1	6,078	0.02%
2019/04/24	0	0.00	1	94.10	92.60	-1	6,586	-0.02%
2019/04/23	0	0.00	2	92.85	93.50	-2	6,713	-0.03%
2019/04/22	3	92.57	3	92.30	91.90	0	6,708	0.00%
2019/04/19	1	92.30	2	92.40	92.50	-1	6,725	-0.01%
2019/04/18	4	92.45	9	91.61	91.00	-5	6,757	-0.07%
2019/04/17	4	94.68	2	95.80	93.00	2	6,773	0.03%
2019/04/16	7	94.83	10	94.68	95.30	-3	6,714	-0.04%
2019/04/15	1	93.50	1	93.30	92.60	0	6,710	0.00%
2019/04/12	1	93.00	23	92.32	93.00	-22	6,737	-0.33%
2019/04/11	4	93.15	2	93.00	92.50	2	6,739	0.03%
2019/04/10	5	93.32	6	93.82	94.30	-1	6,768	-0.01%
2019/04/09	13	94.10	1	96.10	93.70	12	6,735	0.18%
2019/04/08	2	94.65	2	95.60	95.20	0	6,763	0.00%
2019/04/02	0	0.00	6	94.67	93.80	-6	6,754	-0.09%
2019/04/01	3	93.37	0	0.00	93.50	3	6,744	0.04%
2019/03/29	6	93.70	8	93.41	93.20	-2	6,710	-0.03%
2019/03/28	6	95.08	0	0.00	95.10	6	6,648	0.09%
2019/03/27	0	0.00	3	94.23	94.60	-3	6,552	-0.05%
2019/03/26	7	94.04	23	93.63	93.40	-16	6,494	-0.25%
2019/03/25	10	91.02	9	91.16	91.50	1	6,387	0.02%
2019/03/22	21	92.44	9	92.01	92.20	12	6,333	0.19%
2019/03/21	2	88.15	1	88.30	87.80	1	6,135	0.02%
2019/03/20	4	88.48	10	88.44	88.10	-6	6,275	-0.10%
2019/03/19	2	88.15	1	87.70	87.70	1	6,345	0.02%
2019/03/18	36	88.47	9	87.92	89.00	27	6,445	0.42%
2019/03/15	7	86.91	4	88.23	84.50	3	6,436	0.05%
2019/03/14	2	88.75	4	87.80	87.50	-2	6,520	-0.03%
2019/03/13	1	90.30	1	89.40	89.20	0	6,548	0.00%
2019/03/12	3	91.13	2	90.30	89.90	1	6,599	0.02%
2019/03/11	8	91.38	6	91.10	90.80	2	6,591	0.03%
2019/03/08	1	87.30	1	86.50	87.90	0	6,536	0.00%
2019/03/06	1	89.00	2	89.45	89.00	-1	6,745	-0.01%
2019/03/05	1	87.90	0	0.00	88.20	1	6,813	0.01%
2019/03/04	1	91.20	1	91.40	91.20	0	6,726	0.00%
2019/02/27	2	91.90	2	91.75	91.70	0	6,700	0.00%
2019/02/26	3	92.23	5	91.06	90.80	-2	6,639	-0.03%
2019/02/25	4	92.60	4	93.05	92.50	0	6,691	0.00%
2019/02/22	1	91.40	2	91.25	90.90	-1	6,654	-0.02%
2019/02/21	1	92.50	0	0.00	92.00	1	6,763	0.01%
2019/02/20	6	94.05	6	93.05	93.50	0	6,741	0.00%
2019/02/19	2	93.40	0	0.00	92.10	2	6,700	0.03%
2019/02/15	2	95.20	2	98.95	95.10	0	6,617	0.00%
2019/02/14	1	95.00	1	95.80	95.00	0	6,572	0.00%
2019/02/13	3	99.40	0	0.00	95.00	3	6,608	0.05%
2019/02/12	4	96.73	6	97.35	99.40	-2	6,662	-0.03%
2019/02/11	4	97.50	4	96.80	96.70	0	6,602	0.00%
2019/01/30	11	91.57	11	91.45	94.50	0	6,449	0.00%
2019/01/28	1	86.60	1	86.00	86.00	0	6,191	0.00%
2019/01/25	2	85.25	1	86.40	86.50	1	6,192	0.02%
2019/01/24	1	84.00	1	82.70	84.60	0	6,144	0.00%
2019/01/23	2	81.00	4	81.03	81.90	-2	6,103	-0.03%
2019/01/22	2	82.25	0	0.00	80.50	2	5,962	0.03%
2019/01/18	3	87.50	9	86.69	87.00	-6	5,710	-0.11%
2019/01/17	4	86.68	1	86.00	86.00	3	5,628	0.05%
2019/01/16	2	82.45	6	84.12	87.10	-4	5,412	-0.07%
2019/01/15	3	78.20	4	79.20	79.20	-1	5,106	-0.02%
2019/01/14	0	0.00	2	76.20	76.30	-2	4,974	-0.04%
2019/01/11	1	77.20	0	0.00	75.60	1	4,979	0.02%
2019/01/10	4	76.60	4	76.93	77.00	0	4,948	0.00%
2019/01/09	4	77.38	2	77.00	76.30	2	4,908	0.04%
2019/01/08	6	76.65	22	77.01	77.00	-16	4,831	-0.33%
2019/01/07	2	75.55	1	76.50	74.70	1	4,718	0.02%
2019/01/04	1	73.80	0	0.00	75.30	1	4,661	0.02%
2019/01/03	2	74.25	3	74.53	74.70	-1	4,650	-0.02%
2019/01/02	11	75.51	11	74.93	74.30	0	4,633	0.00%
2018/12/28	4	74.30	4	74.28	74.80	0	4,548	0.00%
2018/12/27	1	74.10	5	74.12	73.60	-4	4,528	-0.09%
2018/12/26	0	0.00	2	72.45	70.20	-2	4,439	-0.05%
2018/12/25	8	71.54	0	0.00	72.30	8	4,421	0.18%
2018/12/24	2	73.80	3	74.97	73.70	-1	4,383	-0.02%
2018/12/22	2	74.40	2	74.05	73.80	0	4,325	0.00%
2018/12/21	0	0.00	5	72.58	74.20	-5	4,317	-0.12%
2018/12/20	0	0.00	3	73.57	72.70	-3	4,262	-0.07%
2018/12/18	16	74.79	12	74.03	73.20	4	4,146	0.10%
2018/12/17	2	75.30	2	74.45	74.70	0	4,070	0.00%
2018/12/14	7	74.96	3	75.17	74.90	4	4,070	0.10%
2018/12/13	11	76.17	11	74.98	74.00	0	3,991	0.00%
2018/12/12	5	74.48	6	74.33	73.60	-1	3,837	-0.03%
2018/12/11	4	73.20	2	72.65	74.40	2	3,719	0.05%
2018/12/10	4	72.98	3	71.73	71.00	1	3,565	0.03%
2018/12/07	6	73.63	8	73.71	75.50	-2	3,414	-0.06%
2018/12/06	0	0.00	31	68.06	68.90	-31	3,145	-0.99%
2018/12/05	2	70.60	5	69.98	71.00	-3	3,077	-0.10%
2018/12/03	2	69.70	2	70.15	71.00	0	2,989	0.00%
2018/11/30	11	67.52	14	67.55	68.00	-3	2,868	-0.10%
2018/11/29	3	66.00	4	67.55	68.00	-1	2,757	-0.04%
2018/11/28	1	64.90	3	64.70	64.00	-2	2,624	-0.08%
2018/11/27	10	61.27	2	61.00	61.60	8	2,530	0.32%
2018/11/26	2	59.90	2	60.45	61.00	0	2,536	0.00%
2018/11/23	2	60.00	1	59.60	59.40	1	2,539	0.04%
2018/11/22	1	60.50	3	61.37	60.50	-2	2,525	-0.08%
2018/11/21	1	60.00	8	60.05	60.20	-7	2,456	-0.28%
2018/11/20	2	59.80	3	61.37	59.90	-1	2,462	-0.04%
2018/11/19	0	0.00	1	59.00	59.00	-1	2,341	-0.04%
2018/11/16	1	58.20	1	59.00	57.90	0	2,338	0.00%
2018/11/15	1	57.90	0	0.00	58.50	1	2,332	0.04%
2018/11/14	3	58.10	4	58.00	58.00	-1	2,314	-0.04%
2018/11/13	11	57.27	10	57.60	58.20	1	2,278	0.04%
2018/11/12	4	56.65	5	56.98	57.00	-1	2,187	-0.05%
2018/11/09	6	56.00	9	56.03	56.70	-3	2,111	-0.14%
2018/11/08	1	54.40	1	53.90	53.00	0	1,945	0.00%
2018/11/07	0	0.00	1	53.30	53.60	-1	1,933	-0.05%
2018/11/06	2	52.85	1	52.10	51.30	1	1,973	0.05%
2018/11/05	4	53.00	6	53.57	53.60	-2	1,993	-0.10%
2018/11/02	1	51.40	1	52.20	52.30	0	1,995	0.00%
2018/11/01	1	50.70	2	50.95	50.90	-1	2,035	-0.05%
2018/10/31	1	49.20	2	50.08	50.30	-1	2,011	-0.05%
2018/10/30	2	48.30	3	47.92	48.10	-1	1,982	-0.05%
2018/10/29	0	0.00	2	47.93	48.20	-2	2,000	-0.10%
2018/10/26	3	47.78	1	47.90	46.90	2	2,016	0.10%
2018/10/25	2	48.38	6	47.98	47.80	-4	2,035	-0.20%
2018/10/24	2	48.38	2	48.70	48.95	0	2,044	0.00%
2018/10/23	0	0.00	1	47.90	47.90	-1	2,084	-0.05%
2018/10/22	0	0.00	2	49.60	49.65	-2	2,123	-0.09%
2018/10/19	1	46.70	0	0.00	46.85	1	2,158	0.05%
2018/10/17	3	49.05	1	48.60	47.75	2	2,280	0.09%
2018/10/15	5	47.80	0	0.00	47.30	5	2,532	0.20%
2018/10/12	0	0.00	1	46.30	47.45	-1	2,830	-0.04%
2018/10/11	1	45.25	1	45.00	45.00	0	3,307	0.00%
2018/10/09	5	48.73	0	0.00	48.30	5	3,323	0.15%
2018/10/05	2	50.05	1	50.80	49.60	1	3,558	0.03%
2018/10/04	0	0.00	1	52.30	52.50	-1	3,641	-0.03%
2018/10/03	1	52.70	0	0.00	52.80	1	3,701	0.03%
2018/09/27	1	55.10	2	54.30	54.20	-1	4,012	-0.02%
2018/09/25	2	55.20	1	55.00	55.20	1	4,209	0.02%
2018/09/20	2	54.10	1	55.50	53.60	1	4,636	0.02%
2018/09/19	1	56.70	0	0.00	56.00	1	4,618	0.02%
2018/09/17	0	0.00	1	57.60	57.30	-1	4,708	-0.02%
2018/09/14	1	56.90	1	57.60	57.90	0	4,776	0.00%
2018/09/12	0	0.00	1	57.70	57.70	-1	4,854	-0.02%
2018/09/11	0	0.00	1	57.50	57.40	-1	4,946	-0.02%
2018/09/10	1	55.80	0	0.00	55.70	1	4,992	0.02%
2018/09/07	1	57.60	2	59.10	58.10	-1	5,026	-0.02%
2018/09/06	1	59.60	0	0.00	59.60	1	5,086	0.02%
2018/09/05	3	59.77	0	0.00	59.80	3	5,383	0.06%
2018/09/04	1	60.80	1	61.50	61.30	0	5,623	0.00%
2018/09/03	1	59.90	2	60.65	59.90	-1	5,717	-0.02%
2018/08/31	3	60.30	0	0.00	60.20	3	5,857	0.05%
2018/08/29	1	61.80	1	61.40	62.30	0	6,104	0.00%
2018/08/27	1	59.40	1	60.70	62.10	0	6,735	0.00%
2018/08/24	1	57.90	1	58.50	57.90	0	6,968	0.00%
2018/08/23	1	60.20	1	59.60	59.60	0	6,941	0.00%
2018/08/22	1	60.60	0	0.00	60.20	1	6,927	0.01%
2018/08/21	0	0.00	1	61.60	61.80	-1	6,929	-0.01%
2018/08/20	1	60.60	0	0.00	61.50	1	6,961	0.01%
2018/08/14	1	64.60	1	65.50	65.70	0	7,144	0.00%
2018/08/13	4	64.70	0	0.00	63.90	4	7,203	0.06%
2018/08/10	3	68.30	0	0.00	67.50	3	7,196	0.04%
2018/08/09	1	68.60	1	69.00	69.00	0	7,183	0.00%
2018/08/08	5	69.38	25	69.22	68.70	-20	7,190	-0.28%
2018/08/06	2	71.30	0	0.00	70.30	2	7,232	0.03%
2018/08/03	3	70.37	1	71.20	70.90	2	7,276	0.03%
2018/08/02	2	71.40	5	70.80	71.10	-3	7,376	-0.04%
2018/08/01	1	72.30	1	72.60	72.40	0	7,396	0.00%
2018/07/30	6	72.33	7	71.76	72.70	-1	7,390	-0.01%
2018/07/27	2	75.40	5	75.58	74.20	-3	7,344	-0.04%
2018/07/25	4	72.50	4	72.85	74.00	0	7,273	0.00%
2018/07/24	0	0.00	5	72.10	73.80	-5	7,254	-0.07%
2018/07/23	5	70.84	0	0.00	70.80	5	7,169	0.07%
2018/07/20	3	76.70	0	0.00	76.00	3	7,037	0.04%
2018/07/19	9	78.51	1	77.50	77.40	8	6,949	0.12%
2018/07/18	5	79.70	12	79.05	81.00	-7	6,682	-0.10%
2018/07/17	1	74.20	0	0.00	73.70	1	6,220	0.02%
2018/07/16	6	74.47	4	74.88	73.50	2	6,239	0.03%
2018/07/13	1	75.50	1	74.20	74.20	0	6,200	0.00%
2018/07/12	5	74.00	4	74.55	74.70	1	6,142	0.02%
2018/07/09	0	0.00	1	72.80	72.00	-1	6,188	-0.02%
2018/07/06	0	0.00	2	70.75	72.60	-2	6,129	-0.03%
2018/07/05	0	0.00	1	70.90	69.10	-1	6,056	-0.02%
2018/07/03	1	71.50	0	0.00	71.70	1	5,902	0.02%
2018/07/02	3	73.73	5	74.04	72.50	-2	5,835	-0.03%
2018/06/29	3	73.10	4	72.25	73.70	-1	5,640	-0.02%
2018/06/27	1	68.80	0	0.00	68.50	1	5,506	0.02%
2018/06/21	1	72.00	2	71.20	71.50	-1	5,326	-0.02%
2018/06/20	1	72.00	0	0.00	69.50	1	5,302	0.02%
2018/06/19	1	71.60	0	0.00	72.20	1	5,200	0.02%
2018/06/15	0	0.00	3	72.40	72.10	-3	5,143	-0.06%
2018/06/14	2	72.10	1	72.00	71.30	1	5,072	0.02%
2018/06/13	2	73.45	4	78.18	71.80	-2	5,003	-0.04%
2018/06/12	3	75.50	12	74.24	78.10	-9	4,805	-0.19%
2018/06/11	30	71.98	18	71.27	71.00	12	4,581	0.26%
2018/06/08	8	71.56	8	72.40	71.50	0	4,493	0.00%
2018/06/07	7	71.24	0	0.00	70.30	7	4,356	0.16%
2018/06/06	0	0.00	2	72.95	72.20	-2	4,301	-0.05%
2018/06/05	7	72.29	4	73.15	71.00	3	4,173	0.07%
2018/06/04	6	72.27	7	72.81	74.40	-1	3,814	-0.03%
2018/06/01	3	67.20	2	65.95	67.70	1	3,540	0.03%
2018/05/30	0	0.00	1	61.40	61.80	-1	3,305	-0.03%
2018/05/29	0	0.00	1	63.30	62.30	-1	3,305	-0.03%
2018/05/24	0	0.00	2	63.20	63.40	-2	3,293	-0.06%
2018/05/23	1	63.20	1	62.90	62.50	0	3,241	0.00%
2018/05/22	0	0.00	1	61.50	61.30	-1	3,131	-0.03%
2018/05/21	0	0.00	5	62.20	61.70	-5	3,127	-0.16%
2018/05/18	5	60.50	16	60.38	60.40	-11	3,050	-0.36%
2018/05/17	1	60.00	1	60.00	58.70	0	3,001	0.00%
2018/05/16	1	59.50	1	60.20	59.50	0	2,977	0.00%
2018/05/15	1	61.10	1	60.50	61.00	0	2,946	0.00%
2018/05/14	0	0.00	2	59.20	59.10	-2	2,888	-0.07%
2018/05/11	0	0.00	1	59.40	59.30	-1	2,859	-0.03%
2018/05/10	1	57.70	3	58.80	59.50	-2	2,928	-0.07%
2018/05/08	0	0.00	4	56.95	56.40	-4	2,773	-0.14%
2018/05/07	4	57.73	0	0.00	56.80	4	2,767	0.14%
2018/05/03	0	0.00	2	57.00	56.50	-2	2,751	-0.07%
2018/04/30	0	0.00	1	55.90	56.70	-1	2,719	-0.04%
2018/04/26	2	53.75	0	0.00	53.00	2	2,696	0.07%
2018/04/25	1	54.00	0	0.00	54.00	1	2,676	0.04%
2018/04/24	2	53.10	2	54.60	53.30	0	2,662	0.00%
2018/04/23	1	57.20	1	56.50	55.40	0	2,630	0.00%
2018/04/20	2	56.75	1	56.50	56.00	1	2,609	0.04%
2018/04/19	1	57.50	3	58.43	58.80	-2	2,538	-0.08%
2018/04/18	0	0.00	1	58.20	58.30	-1	2,497	-0.04%
2018/04/17	6	58.93	21	58.94	59.70	-15	2,396	-0.63%
2018/04/16	8	56.48	4	56.60	57.00	4	2,273	0.18%
2018/04/12	0	0.00	2	54.65	54.70	-2	2,243	-0.09%
2018/04/11	0	0.00	2	54.80	54.70	-2	2,335	-0.09%
2018/04/10	0	0.00	1	54.40	54.30	-1	2,524	-0.04%
2018/04/09	5	54.46	0	0.00	54.00	5	2,593	0.19%
2018/04/03	0	0.00	3	53.60	53.30	-3	2,828	-0.11%
2018/04/02	9	55.28	8	54.65	54.30	1	2,837	0.04%
2018/03/30	9	54.71	2	54.40	54.70	7	2,773	0.25%
2018/03/28	1	52.20	1	51.80	52.00	0	2,728	0.00%
2018/03/23	2	50.80	0	0.00	51.20	2	2,760	0.07%
2018/03/22	2	52.70	0	0.00	52.50	2	2,789	0.07%
2018/03/21	0	0.00	1	53.20	53.00	-1	2,843	-0.04%
2018/03/20	3	53.17	0	0.00	53.10	3	2,837	0.11%
2018/03/16	3	53.33	1	53.60	55.00	2	2,819	0.07%
2018/03/13	0	0.00	1	54.20	54.10	-1	2,661	-0.04%
2018/03/12	1	53.90	5	53.72	54.30	-4	2,652	-0.15%
2018/03/07	3	53.07	0	0.00	51.80	3	2,672	0.11%
2018/02/26	0	0.00	1	52.00	52.00	-1	2,675	-0.04%
2018/02/06	0	0.00	2	47.85	45.45	-2	2,556	-0.08%
2018/02/02	1	52.10	0	0.00	50.90	1	2,519	0.04%
2018/01/29	0	0.00	4	48.70	48.80	-4	2,380	-0.17%
2018/01/26	0	0.00	1	49.30	49.25	-1	2,373	-0.04%
2018/01/24	0	0.00	4	50.00	50.10	-4	2,402	-0.17%
2018/01/10	3	50.80	1	51.30	50.30	2	2,332	0.09%
2018/01/09	3	54.00	0	0.00	54.40	3	2,231	0.13%
2018/01/08	5	55.28	3	55.83	54.10	2	2,214	0.09%
2018/01/05	0	0.00	3	56.67	55.80	-3	2,134	-0.14%
2018/01/04	4	56.43	13	56.64	56.60	-9	2,045	-0.44%
2018/01/03	7	54.76	0	0.00	54.60	7	1,860	0.38%
2018/01/02	5	54.90	3	54.40	54.60	2	1,784	0.11%