券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 9 | 34.51 | 34.40 | -9 | 1,252 | -0.72% |
|
| 2024/11/14 | 10 | 35.11 | 0 | 0.00 | 35.00 | 10 | 1,235 | 0.81% |
|
| 2024/11/08 | 0 | 0.00 | 5 | 34.52 | 34.50 | -5 | 1,100 | -0.45% |
|
| 2024/11/07 | 5 | 35.65 | 0 | 0.00 | 35.15 | 5 | 1,090 | 0.46% |
|
| 2024/10/25 | 1 | 35.30 | 2 | 34.60 | 33.45 | -1 | 827 | -0.12% |
|
| 2024/10/22 | 1 | 32.20 | 1 | 32.45 | 32.55 | 0 | 829 | 0.00% |
|
| 2024/10/14 | 1 | 33.35 | 2 | 32.65 | 32.40 | -1 | 961 | -0.10% |
|
| 2024/10/11 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 937 | 0.11% |
|
| 2024/10/09 | 1 | 32.60 | 0 | 0.00 | 32.35 | 1 | 905 | 0.11% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 873 | -0.11% |
|
| 2024/09/24 | 1 | 34.45 | 1 | 36.10 | 33.40 | 0 | 852 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 33.75 | 33.65 | -1 | 810 | -0.12% |
|
| 2024/09/19 | 0 | 0.00 | 9 | 35.45 | 35.45 | -9 | 667 | -1.35% |
|
| 2024/09/13 | 1 | 31.15 | 1 | 30.90 | 30.55 | 0 | 574 | 0.00% |
|
| 2024/09/11 | 1 | 31.00 | 1 | 31.55 | 30.20 | 0 | 550 | 0.00% |
|
| 2024/08/13 | 1 | 26.45 | 1 | 26.80 | 26.85 | 0 | 361 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 27.50 | 26.75 | -2 | 129 | -1.54% |
|
| 2024/07/11 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 115 | 0.87% |
|
| 2024/07/10 | 1 | 26.95 | 2 | 26.30 | 26.80 | -1 | 101 | -0.98% |
|
| 2024/07/09 | 3 | 26.67 | 1 | 26.55 | 26.95 | 2 | 85 | 2.34% |
|
| 2024/04/10 | 8 | 23.69 | 8 | 23.75 | 23.75 | 0 | 315 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 259 | -0.39% |
|
| 2024/03/06 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 238 | 0.42% |
|
| 2024/02/05 | 4 | 26.75 | 4 | 27.05 | 25.05 | 0 | 168 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 23.90 | 24.60 | -2 | 59 | -3.37% |
|
| 2024/01/23 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 46 | 2.17% |
|
| 2024/01/22 | 2 | 23.73 | 0 | 0.00 | 22.60 | 2 | 45 | 4.40% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 30 | -3.25% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 25.40 | 25.45 | -3 | 31 | -9.65% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 25.28 | 25.30 | -2 | 31 | -6.40% |
|
| 2022/12/07 | 2 | 24.33 | 0 | 0.00 | 24.15 | 2 | 157 | 1.27% |
|
| 2022/12/05 | 3 | 26.35 | 0 | 0.00 | 25.85 | 3 | 158 | 1.89% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 24.90 | 25.05 | -1 | 161 | -0.62% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 160 | -0.62% |
|
| 2022/09/23 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 158 | 0.63% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 154 | -0.65% |
|
| 2022/09/20 | 1 | 28.20 | 0 | 0.00 | 27.80 | 1 | 141 | 0.71% |
|
| 2022/09/19 | 2 | 28.85 | 0 | 0.00 | 28.95 | 2 | 112 | 1.77% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 63 | -1.57% |
|
| 2022/09/07 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 58 | 1.71% |
|
| 2022/09/06 | 21 | 26.32 | 21 | 27.25 | 26.40 | 0 | 38 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 30.80 | 30.40 | -1 | 474 | -0.21% |
|
| 2022/01/07 | 1 | 33.00 | 2 | 31.60 | 31.70 | -1 | 466 | -0.21% |
|
| 2022/01/06 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 460 | 0.22% |
|
| 2022/01/05 | 2 | 32.20 | 0 | 0.00 | 32.05 | 2 | 459 | 0.44% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 442 | -0.23% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 34.45 | 34.00 | -1 | 435 | -0.23% |
|
| 2021/12/28 | 1 | 33.50 | 0 | 0.00 | 33.85 | 1 | 418 | 0.24% |
|
| 2021/12/27 | 7 | 33.67 | 5.3 | 34.10 | 33.50 | 1.8 | 391 | 0.45% |
|
| 2021/12/24 | 1.1 | 31.61 | 0 | 0.00 | 31.35 | 1.1 | 343 | 0.31% |
|
| 2021/12/15 | 4 | 33.00 | 3 | 33.25 | 33.70 | 1 | 272 | 0.37% |
|
| 2021/12/14 | 3 | 34.30 | 0 | 0.00 | 34.00 | 3 | 248 | 1.21% |
|
| 2021/12/13 | 0.1 | 32.15 | 0 | 0.00 | 32.15 | 0.1 | 177 | 0.05% |
|
| 2021/09/06 | 1 | 29.20 | 1 | 29.40 | 29.20 | 0 | 148 | 0.00% |
|
| 2021/09/03 | 1 | 30.60 | 3 | 30.87 | 30.10 | -2 | 145 | -1.37% |
|
| 2021/09/02 | 2 | 28.10 | 0 | 0.00 | 29.00 | 2 | 105 | 1.90% |
|
| 2021/09/01 | 0 | 0.00 | 1.1 | 26.82 | 26.40 | -1.1 | 83 | -1.29% |
|
| 2021/08/20 | 1 | 28.20 | 1 | 28.05 | 28.10 | 0 | 80 | 0.00% |
|
| 2021/08/19 | 1 | 28.40 | 1 | 27.95 | 27.50 | 0 | 78 | 0.00% |
|
| 2021/08/18 | 3 | 27.95 | 3 | 27.78 | 28.00 | 0 | 77 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 92 | -1.08% |
|
| 2021/07/26 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 99 | 1.01% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 30.25 | 30.10 | -2 | 128 | -1.56% |
|
| 2021/07/08 | 3 | 32.05 | 1 | 30.10 | 30.95 | 2 | 139 | 1.43% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 33.80 | 33.40 | -1 | 796 | -0.13% |
|
| 2021/04/23 | 0 | 33.10 | 0 | 0.00 | 33.20 | 0 | 901 | 0.00% |
|
| 2021/04/19 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 985 | 0.10% |
|
| 2021/04/14 | 0 | 33.80 | 0 | 0.00 | 33.10 | 0 | 1,013 | 0.00% |
|
| 2021/04/13 | 0.1 | 35.83 | 0 | 0.00 | 35.60 | 0.1 | 1,002 | 0.01% |
|
| 2021/04/12 | 1 | 37.35 | 3 | 38.97 | 37.55 | -2 | 992 | -0.20% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 34.37 | 35.50 | -3 | 948 | -0.32% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 31.15 | 31.15 | -2 | 906 | -0.22% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 32.90 | 31.95 | -1 | 896 | -0.11% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 887 | -0.11% |
|
| 2021/03/05 | 3 | 30.07 | 0 | 0.00 | 30.00 | 3 | 872 | 0.34% |
|
| 2021/02/24 | 5 | 32.83 | 0 | 0.00 | 32.50 | 5 | 839 | 0.60% |
|
| 2021/02/19 | 4 | 33.81 | 4 | 34.16 | 32.60 | 0 | 791 | 0.00% |
|
| 2021/02/04 | 1 | 32.30 | 1 | 33.65 | 32.00 | 0 | 705 | 0.00% |
|
| 2021/02/03 | 4 | 30.93 | 4 | 32.15 | 32.30 | 0 | 594 | 0.00% |
|
| 2021/01/25 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 362 | 0.28% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 24.15 | 24.00 | -2 | 317 | -0.63% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 28.87 | 29.20 | -5 | 247 | -2.02% |
|
| 2021/01/15 | 6 | 28.18 | 2 | 28.20 | 28.25 | 4 | 208 | 1.92% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 23.75 | 25.70 | -2 | 167 | -1.19% |
|
| 2021/01/13 | 1 | 23.40 | 1 | 23.90 | 23.40 | 0 | 152 | 0.00% |
|
| 2021/01/12 | 2 | 24.03 | 0 | 0.00 | 24.10 | 2 | 139 | 1.44% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 92 | -2.16% |
|
| 2020/11/27 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 178 | 0.56% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 20.75 | 20.40 | -2 | 170 | -1.17% |
|
| 2020/09/24 | 3 | 19.75 | 0 | 0.00 | 19.65 | 3 | 166 | 1.80% |
|
| 2020/09/23 | 1 | 20.70 | 0 | 0.00 | 21.05 | 1 | 161 | 0.62% |
|
| 2020/09/22 | 2 | 20.78 | 0 | 0.00 | 21.25 | 2 | 153 | 1.30% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 128 | -0.78% |
|
| 2020/09/08 | 1 | 21.20 | 0 | 0.00 | 20.50 | 1 | 116 | 0.86% |
|