券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 2,399 | -0.04% |
|
| 2024/04/24 | 1 | 39.25 | 2 | 39.15 | 39.20 | -1 | 2,378 | -0.04% |
|
| 2024/04/22 | 2 | 38.50 | 2 | 38.58 | 38.50 | 0 | 2,357 | 0.00% |
|
| 2024/04/19 | 14.1 | 40.08 | 13 | 40.51 | 40.20 | 1.1 | 2,323 | 0.05% |
|
| 2024/04/18 | 1 | 39.30 | 2 | 39.03 | 39.60 | -1 | 2,199 | -0.05% |
|
| 2024/04/17 | 1 | 36.10 | 5 | 35.60 | 36.00 | -4 | 2,155 | -0.19% |
|
| 2024/04/09 | 0.2 | 38.50 | 1 | 38.35 | 38.65 | -0.8 | 2,118 | -0.04% |
|
| 2024/04/08 | 6 | 39.19 | 0 | 40.00 | 38.90 | 6 | 2,107 | 0.28% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 39.05 | 38.75 | -1 | 2,064 | -0.05% |
|
| 2024/04/01 | 1 | 38.35 | 0 | 0.00 | 38.10 | 1 | 2,037 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 39.10 | 38.70 | -1 | 2,013 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 36.00 | 36.15 | -2 | 1,927 | -0.10% |
|
| 2024/03/27 | 2 | 35.40 | 0 | 0.00 | 35.25 | 2 | 1,924 | 0.10% |
|
| 2024/03/26 | 0 | 35.60 | 0 | 0.00 | 35.30 | 0 | 1,927 | 0.00% |
|
| 2024/03/25 | 0.5 | 36.05 | 1 | 36.15 | 36.00 | -0.5 | 1,947 | -0.03% |
|
| 2024/03/18 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 1,983 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 1,979 | -0.05% |
|
| 2024/03/14 | 1 | 35.90 | 2 | 35.75 | 35.90 | -1 | 1,968 | -0.05% |
|
| 2024/03/13 | 2 | 36.63 | 0 | 0.00 | 36.45 | 2 | 1,949 | 0.10% |
|
| 2024/03/11 | 1 | 40.60 | 1 | 41.45 | 41.45 | 0 | 1,874 | 0.00% |
|
| 2024/03/07 | 1 | 41.75 | 0 | 0.00 | 40.50 | 1 | 1,843 | 0.05% |
|
| 2024/03/06 | 1.5 | 40.38 | 2.2 | 41.61 | 42.20 | -0.7 | 1,803 | -0.04% |
|
| 2024/03/04 | 1 | 42.10 | 1 | 42.00 | 42.55 | 0 | 1,714 | 0.00% |
|
| 2024/03/01 | 1 | 41.00 | 2 | 43.05 | 43.00 | -1 | 1,580 | -0.06% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 38.50 | 39.15 | -1 | 1,419 | -0.07% |
|
| 2024/02/27 | 1 | 37.75 | 0 | 0.00 | 37.35 | 1 | 1,390 | 0.07% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 37.63 | 37.70 | -2 | 1,358 | -0.15% |
|
| 2024/02/22 | 1 | 37.05 | 1 | 37.65 | 37.25 | 0 | 1,337 | 0.00% |
|
| 2024/02/21 | 1 | 36.95 | 2 | 36.78 | 36.95 | -1 | 1,331 | -0.07% |
|
| 2024/02/20 | 3 | 37.18 | 1 | 38.05 | 36.75 | 2 | 1,323 | 0.15% |
|
| 2024/02/19 | 0 | 0.00 | 1.1 | 38.43 | 38.30 | -1.1 | 1,304 | -0.08% |
|
| 2024/02/16 | 1.1 | 37.30 | 1 | 37.65 | 37.90 | 0.1 | 1,284 | 0.01% |
|
| 2024/02/15 | 2 | 37.55 | 4 | 36.80 | 36.65 | -2 | 1,269 | -0.16% |
|
| 2024/02/05 | 3 | 37.81 | 1 | 37.25 | 37.25 | 2 | 1,252 | 0.16% |
|
| 2024/02/02 | 0.1 | 37.95 | 1 | 37.65 | 38.30 | -1 | 1,230 | -0.08% |
|
| 2024/02/01 | 4 | 38.95 | 7 | 38.91 | 38.85 | -3 | 1,174 | -0.26% |
|
| 2024/01/31 | 8 | 38.81 | 6 | 38.80 | 38.70 | 2 | 1,142 | 0.18% |
|
| 2024/01/30 | 7 | 38.21 | 6 | 38.17 | 38.90 | 1 | 1,069 | 0.09% |
|
| 2024/01/29 | 3 | 38.72 | 9 | 38.72 | 38.70 | -6 | 1,026 | -0.58% |
|
| 2024/01/26 | 7 | 37.64 | 7 | 37.19 | 37.00 | 0 | 800 | 0.00% |
|
| 2024/01/25 | 3 | 35.50 | 0 | 0.00 | 35.05 | 3 | 652 | 0.46% |
|
| 2024/01/24 | 3 | 33.75 | 0 | 0.00 | 34.35 | 3 | 481 | 0.62% |
|
| 2024/01/23 | 1 | 31.65 | 0 | 0.00 | 31.75 | 1 | 368 | 0.27% |
|
| 2024/01/04 | 0 | 31.45 | 0 | 0.00 | 31.05 | 0 | 353 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 16.1 | 32.75 | 32.85 | -16.1 | 335 | -4.80% |
|
| 2023/12/20 | 1.1 | 33.86 | 5 | 33.58 | 33.45 | -3.9 | 319 | -1.22% |
|
| 2023/12/19 | 2 | 32.70 | 0 | 0.00 | 33.00 | 2 | 293 | 0.68% |
|
| 2023/12/14 | 2 | 31.73 | 30 | 31.57 | 31.70 | -28 | 268 | -10.45% |
|
| 2023/12/13 | 30 | 32.64 | 0 | 0.00 | 33.00 | 30 | 242 | 12.38% |
|
| 2023/12/12 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 224 | 0.45% |
|
| 2023/12/11 | 1 | 31.40 | 0 | 0.00 | 31.55 | 1 | 222 | 0.45% |
|
| 2023/12/08 | 1 | 31.45 | 0 | 0.00 | 31.75 | 1 | 220 | 0.45% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 32.73 | 32.05 | -2 | 211 | -0.95% |
|
| 2023/11/29 | 2 | 30.28 | 0 | 0.00 | 30.70 | 2 | 177 | 1.13% |
|
| 2023/11/22 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 163 | 0.61% |
|
| 2023/11/15 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 161 | 0.62% |
|
| 2023/11/13 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 160 | 0.62% |
|
| 2023/11/03 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 125 | 0.80% |
|
| 2023/10/25 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 138 | 0.72% |
|
| 2023/10/23 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 145 | 0.69% |
|
| 2023/10/13 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 190 | 0.52% |
|
| 2023/09/27 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 209 | 0.48% |
|
| 2023/09/15 | 1 | 28.65 | 0 | 0.00 | 28.35 | 1 | 216 | 0.46% |
|
| 2023/08/22 | 0.3 | 26.46 | 0 | 0.00 | 26.30 | 0.3 | 241 | 0.12% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 28.05 | 27.85 | -1 | 232 | -0.43% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 29.10 | 29.05 | -2 | 232 | -0.86% |
|
| 2023/08/08 | 0.3 | 29.45 | 0 | 0.00 | 29.30 | 0.3 | 232 | 0.13% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 257 | -0.39% |
|
| 2023/07/28 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 255 | 0.39% |
|
| 2023/07/27 | 1 | 30.55 | 0 | 0.00 | 30.65 | 1 | 253 | 0.39% |
|
| 2023/07/26 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 248 | 0.40% |
|
| 2023/07/25 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 247 | 0.40% |
|
| 2023/07/21 | 2 | 30.88 | 0 | 0.00 | 30.80 | 2 | 242 | 0.83% |
|
| 2023/07/20 | 3 | 30.93 | 2 | 30.65 | 30.75 | 1 | 242 | 0.41% |
|
| 2023/07/19 | 4 | 30.95 | 0 | 0.00 | 30.90 | 4 | 240 | 1.66% |
|
| 2023/07/18 | 3 | 31.58 | 0 | 0.00 | 31.70 | 3 | 229 | 1.30% |
|
| 2023/07/05 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 216 | 0.46% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 298 | -0.34% |
|
| 2023/04/17 | 0.1 | 31.60 | 0 | 0.00 | 31.55 | 0.1 | 307 | 0.03% |
|
| 2023/04/12 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 298 | 0.34% |
|
| 2023/04/06 | 0 | 31.35 | 0 | 0.00 | 31.00 | 0 | 290 | 0.00% |
|
| 2023/03/30 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 283 | 0.35% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 276 | -0.36% |
|
| 2023/03/02 | 0.3 | 34.10 | 0 | 0.00 | 33.85 | 0.3 | 294 | 0.09% |
|
| 2023/02/09 | 0 | 33.90 | 0 | 0.00 | 33.70 | 0 | 279 | 0.00% |
|
| 2022/12/15 | 0 | 33.53 | 0 | 0.00 | 33.20 | 0 | 332 | 0.00% |
|
| 2022/12/08 | 0 | 33.60 | 0 | 0.00 | 33.60 | 0 | 338 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 33.75 | 33.20 | -1 | 338 | -0.30% |
|
| 2022/12/02 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 321 | 0.31% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 32.70 | 34.70 | -2 | 305 | -0.65% |
|
| 2022/11/30 | 1 | 31.60 | 0 | 0.00 | 32.25 | 1 | 269 | 0.37% |
|
| 2022/11/29 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 255 | 0.39% |
|
| 2022/08/11 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 428 | 0.23% |
|
| 2022/07/13 | 0 | 36.40 | 0 | 0.00 | 36.20 | 0 | 511 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 38.70 | 39.15 | -2 | 759 | -0.26% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 42.00 | 41.95 | -2 | 903 | -0.22% |
|
| 2022/04/29 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 2,534 | 0.04% |
|
| 2022/04/25 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 2,578 | 0.04% |
|
| 2022/04/20 | 1 | 43.60 | 0 | 0.00 | 43.85 | 1 | 2,606 | 0.04% |
|
| 2022/04/14 | 0 | 44.70 | 0 | 0.00 | 44.75 | 0 | 2,722 | 0.00% |
|
| 2022/04/12 | 0 | 43.60 | 0 | 0.00 | 43.25 | 0 | 2,740 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 46.45 | 46.55 | -1 | 2,920 | -0.03% |
|
| 2022/04/01 | 4 | 46.65 | 5 | 46.87 | 46.70 | -1 | 3,077 | -0.03% |
|
| 2022/03/31 | 2 | 46.58 | 0 | 0.00 | 46.65 | 2 | 3,191 | 0.06% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 49.10 | 48.80 | 0 | 3,196 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 51.30 | 50.30 | -1 | 3,223 | -0.03% |
|
| 2022/03/03 | 6 | 54.10 | 2 | 54.40 | 53.40 | 4 | 3,185 | 0.13% |
|
| 2022/03/02 | 2 | 54.35 | 2 | 55.05 | 54.80 | 0 | 3,101 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 53.75 | 54.00 | -4 | 3,083 | -0.13% |
|
| 2022/02/24 | 1 | 51.00 | 1 | 50.80 | 49.75 | 0 | 3,030 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 3,078 | -0.03% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 53.00 | 53.50 | -1 | 3,071 | -0.03% |
|
| 2022/02/21 | 1 | 52.40 | 2 | 53.00 | 52.70 | -1 | 3,106 | -0.03% |
|
| 2022/02/18 | 2 | 52.60 | 2 | 53.20 | 53.00 | 0 | 3,106 | 0.00% |
|
| 2022/02/17 | 1.1 | 53.63 | 1 | 53.70 | 52.20 | 0.1 | 3,086 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 53.70 | 53.40 | -1 | 3,050 | -0.03% |
|
| 2022/02/15 | 2 | 52.00 | 7 | 51.59 | 51.70 | -5 | 3,090 | -0.16% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 49.90 | 50.20 | -3 | 2,954 | -0.10% |
|
| 2022/02/10 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 2,947 | 0.03% |
|
| 2022/02/09 | 1 | 50.60 | 7.5 | 50.60 | 50.00 | -6.5 | 2,912 | -0.22% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 46.20 | 46.35 | -1 | 2,987 | -0.03% |
|
| 2022/01/21 | 2 | 46.90 | 2 | 47.25 | 47.30 | 0 | 3,013 | 0.00% |
|
| 2022/01/20 | 1 | 47.80 | 0 | 0.00 | 48.00 | 1 | 3,017 | 0.03% |
|
| 2022/01/18 | 2.4 | 47.46 | 0 | 0.00 | 47.00 | 2.4 | 3,024 | 0.08% |
|
| 2022/01/12 | 4 | 46.90 | 1 | 47.00 | 47.30 | 3 | 3,045 | 0.10% |
|
| 2022/01/11 | 4 | 48.40 | 0 | 0.00 | 47.70 | 4 | 2,992 | 0.13% |
|
| 2022/01/10 | 1 | 49.25 | 0 | 0.00 | 49.10 | 1 | 2,963 | 0.03% |
|
| 2022/01/06 | 2 | 49.85 | 0 | 0.00 | 50.10 | 2 | 2,934 | 0.07% |
|
| 2022/01/03 | 2 | 52.25 | 0 | 0.00 | 51.00 | 2 | 2,890 | 0.07% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 2,861 | -0.03% |
|
| 2021/12/29 | 2 | 52.60 | 4 | 54.20 | 53.00 | -2 | 2,829 | -0.07% |
|
| 2021/12/28 | 18 | 51.94 | 31 | 52.53 | 52.60 | -13 | 2,744 | -0.47% |
|
| 2021/12/27 | 1 | 53.10 | 35 | 52.23 | 52.10 | -34 | 2,609 | -1.30% |
|
| 2021/12/23 | 4 | 50.18 | 16.4 | 49.53 | 50.90 | -12.4 | 2,438 | -0.51% |
|
| 2021/12/21 | 1 | 47.35 | 19.1 | 47.83 | 47.55 | -18.1 | 2,399 | -0.76% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 48.15 | 48.00 | -1 | 2,373 | -0.04% |
|
| 2021/12/17 | 5 | 48.55 | 0 | 0.00 | 48.10 | 5 | 2,383 | 0.21% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 49.05 | 49.10 | -1 | 2,393 | -0.04% |
|
| 2021/12/13 | 2 | 49.95 | 0 | 0.00 | 50.10 | 2 | 2,405 | 0.08% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 49.40 | 49.10 | -1 | 2,401 | -0.04% |
|
| 2021/12/07 | 6 | 48.92 | 0 | 0.00 | 48.65 | 6 | 2,392 | 0.25% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 51.00 | 50.50 | -10 | 2,377 | -0.42% |
|
| 2021/11/30 | 0 | 0.00 | 20 | 50.00 | 49.80 | -20 | 2,327 | -0.86% |
|
| 2021/11/29 | 5 | 47.40 | 20 | 49.00 | 48.85 | -15 | 2,321 | -0.65% |
|
| 2021/11/26 | 5 | 49.60 | 0 | 0.00 | 50.00 | 5 | 2,310 | 0.22% |
|
| 2021/11/25 | 1 | 52.70 | 0 | 0.00 | 50.50 | 1 | 2,278 | 0.04% |
|
| 2021/11/23 | 16 | 51.96 | 4 | 52.43 | 51.50 | 12 | 2,113 | 0.57% |
|
| 2021/11/22 | 22 | 52.74 | 1.6 | 52.63 | 53.40 | 20.4 | 2,024 | 1.01% |
|
| 2021/11/18 | 102 | 49.86 | 82 | 49.80 | 49.70 | 20 | 1,857 | 1.08% |
大買/
|
| 2021/11/16 | 10 | 47.50 | 0 | 0.00 | 47.45 | 10 | 1,762 | 0.57% |
|
| 2021/11/15 | 1 | 48.00 | 0 | 0.00 | 48.40 | 1 | 1,732 | 0.06% |
|
| 2021/11/12 | 3 | 50.48 | 11 | 52.05 | 51.30 | -8 | 1,608 | -0.50% |
|
| 2021/11/11 | 40 | 47.56 | 0 | 0.00 | 47.45 | 40 | 1,429 | 2.80% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 47.55 | 47.15 | -1 | 1,493 | -0.07% |
|
| 2021/11/03 | 0.1 | 47.00 | 0 | 0.00 | 47.00 | 0.1 | 1,485 | 0.01% |
|
| 2021/11/02 | 1 | 48.50 | 0 | 0.00 | 47.10 | 1 | 1,504 | 0.07% |
|
| 2021/11/01 | 1 | 48.85 | 0 | 0.00 | 48.85 | 1 | 1,490 | 0.07% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 46.65 | 47.45 | -1 | 1,494 | -0.07% |
|
| 2021/10/28 | 1.2 | 45.77 | 0 | 0.00 | 45.50 | 1.2 | 1,469 | 0.08% |
|
| 2021/10/27 | 1 | 44.80 | 0 | 0.00 | 46.00 | 1 | 1,482 | 0.07% |
|
| 2021/10/25 | 2 | 44.95 | 2 | 44.00 | 44.10 | 0 | 1,530 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 42.00 | 42.35 | -1 | 2,162 | -0.05% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 41.55 | 41.25 | -1 | 2,202 | -0.05% |
|
| 2021/10/05 | 1 | 44.30 | 0 | 0.00 | 44.10 | 1 | 2,845 | 0.04% |
|
| 2021/09/29 | 1 | 45.50 | 0 | 0.00 | 44.70 | 1 | 3,386 | 0.03% |
|
| 2021/09/28 | 0.3 | 46.60 | 0 | 0.00 | 46.55 | 0.3 | 3,428 | 0.01% |
|
| 2021/09/23 | 2 | 47.70 | 0 | 0.00 | 47.40 | 2 | 3,584 | 0.06% |
|
| 2021/09/16 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 4,300 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 4,691 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 4,701 | -0.02% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 53.40 | 54.20 | -2 | 4,770 | -0.04% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 55.00 | 54.20 | -1 | 4,745 | -0.02% |
|
| 2021/08/09 | 2 | 56.60 | 0 | 0.00 | 56.50 | 2 | 4,783 | 0.04% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 56.50 | 55.10 | -5 | 4,827 | -0.10% |
|
| 2021/07/28 | 0 | 0.00 | 12 | 56.72 | 57.70 | -12 | 4,767 | -0.25% |
|
| 2021/07/26 | 0 | 60.20 | 2 | 60.30 | 60.30 | -2 | 4,753 | -0.04% |
|
| 2021/07/23 | 2 | 58.70 | 0 | 0.00 | 59.00 | 2 | 4,728 | 0.04% |
|
| 2021/07/22 | 15 | 61.85 | 4 | 62.30 | 59.30 | 11 | 4,646 | 0.24% |
|
| 2021/07/21 | 4 | 65.15 | 4 | 63.05 | 64.80 | 0 | 4,487 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 4,340 | -0.02% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 60.05 | 61.30 | -2 | 4,302 | -0.05% |
|
| 2021/07/14 | 0 | 0.00 | 13 | 60.54 | 60.00 | -13 | 4,252 | -0.31% |
|
| 2021/07/13 | 25 | 60.54 | 12 | 62.78 | 58.50 | 13 | 4,165 | 0.31% |
|
| 2021/07/12 | 12 | 61.33 | 4.2 | 62.05 | 62.10 | 7.8 | 3,988 | 0.20% |
|
| 2021/07/09 | 7.2 | 57.18 | 6 | 58.13 | 59.30 | 1.2 | 3,770 | 0.03% |
|
| 2021/07/08 | 2 | 55.75 | 4.3 | 56.51 | 57.60 | -2.3 | 3,560 | -0.06% |
|
| 2021/07/06 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 3,430 | 0.03% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 3,365 | -0.03% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 50.00 | 50.30 | -2 | 3,369 | -0.06% |
|
| 2021/06/29 | 5 | 50.92 | 2 | 51.85 | 51.40 | 3 | 3,308 | 0.09% |
|
| 2021/06/28 | 8 | 53.26 | 9 | 53.84 | 54.30 | -1 | 3,069 | -0.03% |
|
| 2021/06/25 | 1 | 48.30 | 7 | 48.44 | 49.45 | -6 | 2,729 | -0.22% |
|
| 2021/06/24 | 3 | 47.88 | 5 | 48.44 | 47.55 | -2 | 2,645 | -0.08% |
|
| 2021/06/23 | 1 | 46.65 | 0 | 0.00 | 46.80 | 1 | 2,510 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 45.90 | 45.50 | -1 | 2,503 | -0.04% |
|
| 2021/06/21 | 2 | 43.93 | 2 | 44.15 | 44.55 | 0 | 2,491 | 0.00% |
|
| 2021/06/18 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 2,550 | 0.04% |
|
| 2021/06/17 | 2 | 44.05 | 6 | 44.56 | 44.95 | -4 | 2,623 | -0.15% |
|
| 2021/06/16 | 5 | 44.18 | 0 | 0.00 | 44.05 | 5 | 2,868 | 0.17% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 45.05 | 44.70 | -1 | 3,141 | -0.03% |
|
| 2021/06/11 | 6 | 45.96 | 1 | 45.05 | 44.90 | 5 | 3,151 | 0.16% |
|
| 2021/06/07 | 1 | 46.10 | 1 | 45.75 | 45.55 | 0 | 3,015 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 46.60 | 46.75 | -2 | 2,989 | -0.07% |
|
| 2021/06/03 | 3 | 46.50 | 3 | 46.05 | 46.35 | 0 | 3,007 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 46.60 | 46.35 | -1 | 3,008 | -0.03% |
|
| 2021/06/01 | 1 | 46.25 | 0 | 0.00 | 46.00 | 1 | 2,979 | 0.03% |
|
| 2021/05/31 | 3 | 45.17 | 7 | 45.47 | 45.15 | -4 | 2,966 | -0.13% |
|
| 2021/05/20 | 2 | 39.85 | 2 | 40.23 | 39.45 | 0 | 3,342 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 0.1 | 38.50 | 38.55 | -0.1 | 3,390 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 39.96 | 39.00 | -5 | 3,360 | -0.15% |
|
| 2021/05/11 | 4 | 43.35 | 2 | 42.50 | 42.40 | 2 | 3,297 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 40.60 | 40.75 | -3 | 3,211 | -0.09% |
|
| 2021/05/07 | 4 | 41.08 | 0 | 0.00 | 41.80 | 4 | 3,248 | 0.12% |
|
| 2021/05/05 | 1 | 41.50 | 4.4 | 39.78 | 39.75 | -3.4 | 3,278 | -0.11% |
|
| 2021/05/04 | 4 | 39.40 | 4 | 42.15 | 40.30 | 0 | 3,308 | 0.00% |
|
| 2021/05/03 | 2.6 | 43.28 | 5 | 42.74 | 42.15 | -2.4 | 3,289 | -0.07% |
|
| 2021/04/29 | 7 | 45.36 | 4 | 45.18 | 44.95 | 3 | 3,268 | 0.09% |
|
| 2021/04/28 | 2 | 46.05 | 1 | 45.90 | 45.85 | 1 | 3,304 | 0.03% |
|
| 2021/04/26 | 2 | 46.23 | 4 | 45.86 | 46.15 | -2 | 3,432 | -0.06% |
|
| 2021/04/22 | 11 | 48.84 | 18 | 46.84 | 46.15 | -7 | 3,636 | -0.19% |
|
| 2021/04/21 | 4 | 48.13 | 16 | 48.20 | 48.65 | -12 | 3,599 | -0.33% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 47.15 | 47.55 | -4 | 3,582 | -0.11% |
|
| 2021/04/19 | 3 | 47.68 | 0 | 0.00 | 47.65 | 3 | 3,647 | 0.08% |
|
| 2021/04/16 | 1 | 46.00 | 2 | 47.13 | 46.60 | -1 | 3,669 | -0.03% |
|
| 2021/04/15 | 1 | 45.80 | 0 | 0.00 | 45.75 | 1 | 3,735 | 0.03% |
|
| 2021/04/14 | 1 | 45.40 | 3 | 45.67 | 45.45 | -2 | 3,803 | -0.05% |
|
| 2021/04/13 | 33 | 47.32 | 38 | 46.61 | 46.20 | -5 | 3,917 | -0.13% |
|
| 2021/04/12 | 19 | 48.96 | 5 | 48.91 | 49.25 | 14 | 4,128 | 0.34% |
|
| 2021/04/09 | 1 | 47.70 | 6 | 47.74 | 47.70 | -5 | 4,281 | -0.12% |
|
| 2021/04/07 | 3 | 47.10 | 1 | 46.60 | 47.50 | 2 | 4,415 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 46.10 | 46.70 | -6 | 4,526 | -0.13% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 45.35 | 45.70 | -5 | 4,698 | -0.11% |
|
| 2021/03/31 | 5 | 45.12 | 0 | 0.00 | 45.05 | 5 | 4,784 | 0.10% |
|
| 2021/03/30 | 8 | 44.47 | 1 | 45.05 | 45.20 | 7 | 4,959 | 0.14% |
|
| 2021/03/29 | 7 | 45.61 | 0 | 0.00 | 45.50 | 7 | 5,298 | 0.13% |
|
| 2021/03/24 | 1 | 44.70 | 0 | 0.00 | 44.95 | 1 | 5,912 | 0.02% |
|
| 2021/03/23 | 4 | 44.86 | 1 | 45.10 | 44.70 | 3 | 5,890 | 0.05% |
|
| 2021/03/22 | 2 | 46.38 | 3 | 46.55 | 46.25 | -1 | 5,824 | -0.02% |
|
| 2021/03/19 | 11 | 48.46 | 6.1 | 47.85 | 47.50 | 4.9 | 5,753 | 0.09% |
|
| 2021/03/18 | 5.1 | 49.68 | 35 | 47.82 | 50.40 | -29.9 | 5,507 | -0.54% |
|
| 2021/03/17 | 23 | 45.95 | 30 | 46.62 | 45.85 | -7 | 5,226 | -0.13% |
|
| 2021/03/16 | 15 | 46.00 | 0 | 0.00 | 45.60 | 15 | 5,211 | 0.29% |
|
| 2021/03/12 | 2 | 46.10 | 0 | 0.00 | 45.90 | 2 | 5,200 | 0.04% |
|
| 2021/03/09 | 1 | 43.80 | 1 | 43.70 | 43.70 | 0 | 5,151 | 0.00% |
|
| 2021/03/04 | 1 | 45.80 | 0 | 0.00 | 44.90 | 1 | 5,080 | 0.02% |
|
| 2021/03/02 | 5 | 45.88 | 1 | 46.00 | 45.10 | 4 | 5,062 | 0.08% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 5,044 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 47.10 | 45.60 | -1 | 5,007 | -0.02% |
|
| 2021/02/24 | 18 | 46.81 | 2 | 46.15 | 46.15 | 16 | 4,976 | 0.32% |
|
| 2021/02/23 | 2 | 45.78 | 2.3 | 47.98 | 47.65 | -0.3 | 4,944 | -0.01% |
|
| 2021/02/22 | 11 | 47.70 | 3 | 46.85 | 47.25 | 8 | 4,886 | 0.16% |
|
| 2021/02/19 | 2 | 43.68 | 3 | 44.47 | 45.35 | -1 | 4,733 | -0.02% |
|
| 2021/02/18 | 18 | 44.41 | 8 | 44.86 | 44.35 | 10 | 4,702 | 0.21% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 41.90 | 41.75 | -2 | 4,715 | -0.04% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 42.85 | 40.40 | -1 | 4,867 | -0.02% |
|
| 2021/01/28 | 1 | 42.40 | 2 | 42.38 | 42.10 | -1 | 4,839 | -0.02% |
|
| 2021/01/26 | 2 | 42.15 | 2 | 43.25 | 41.55 | 0 | 4,869 | 0.00% |
|
| 2021/01/22 | 2 | 41.85 | 2 | 41.70 | 42.05 | 0 | 4,823 | 0.00% |
|
| 2021/01/21 | 14 | 42.46 | 4 | 42.73 | 42.00 | 10 | 4,814 | 0.21% |
|
| 2021/01/20 | 9 | 43.39 | 21 | 42.33 | 41.60 | -12 | 4,778 | -0.25% |
|
| 2021/01/19 | 8 | 44.41 | 0 | 0.00 | 44.10 | 8 | 4,711 | 0.17% |
|
| 2021/01/18 | 2.1 | 43.70 | 0 | 0.00 | 45.20 | 2.1 | 4,673 | 0.04% |
|
| 2021/01/15 | 2 | 43.10 | 8 | 45.46 | 45.70 | -6 | 4,629 | -0.13% |
|
| 2021/01/14 | 2 | 43.03 | 1 | 44.80 | 43.90 | 1 | 4,505 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 3.1 | 43.42 | 43.05 | -3.1 | 4,485 | -0.07% |
|
| 2021/01/12 | 1 | 43.00 | 3.1 | 43.61 | 42.30 | -2.1 | 4,456 | -0.05% |
|
| 2021/01/11 | 7.1 | 44.28 | 1 | 44.40 | 44.90 | 6.1 | 4,410 | 0.14% |
|
| 2021/01/08 | 1 | 43.50 | 3 | 43.97 | 44.25 | -2 | 4,460 | -0.04% |
|
| 2021/01/07 | 3 | 45.22 | 3.1 | 45.15 | 44.75 | -0.1 | 4,477 | 0.00% |
|
| 2021/01/06 | 6.1 | 44.28 | 20 | 45.44 | 44.55 | -13.9 | 4,542 | -0.31% |
|
| 2021/01/05 | 17 | 47.21 | 28 | 47.57 | 46.70 | -11 | 4,576 | -0.24% |
|
| 2021/01/04 | 29 | 44.82 | 37 | 45.66 | 46.45 | -8 | 4,310 | -0.19% |
|
| 2020/12/31 | 3 | 41.58 | 0 | 0.00 | 42.25 | 3 | 4,082 | 0.07% |
|
| 2020/12/29 | 1 | 42.10 | 8 | 42.33 | 42.50 | -7 | 3,922 | -0.18% |
|
| 2020/12/28 | 3 | 41.83 | 17 | 41.63 | 42.15 | -14 | 3,793 | -0.37% |
|
| 2020/12/25 | 6 | 39.37 | 4 | 39.20 | 39.50 | 2 | 3,577 | 0.06% |
|
| 2020/12/24 | 6 | 39.83 | 15.1 | 39.22 | 39.00 | -9.1 | 3,509 | -0.26% |
|
| 2020/12/23 | 20.1 | 39.28 | 12.1 | 38.51 | 38.65 | 8 | 3,330 | 0.24% |
|
| 2020/12/22 | 12.1 | 37.53 | 12 | 38.03 | 37.70 | 0.1 | 2,976 | 0.00% |
|
| 2020/12/21 | 5 | 33.24 | 2 | 33.80 | 34.90 | 3 | 2,566 | 0.12% |
|
| 2020/12/18 | 1 | 33.35 | 4 | 33.30 | 33.10 | -3 | 2,447 | -0.12% |
|
| 2020/12/15 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 2,342 | 0.04% |
|
| 2020/12/09 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 2,434 | 0.04% |
|
| 2020/11/27 | 5 | 32.40 | 0 | 0.00 | 32.25 | 5 | 2,805 | 0.18% |
|
| 2020/11/26 | 3 | 32.00 | 2 | 32.25 | 32.20 | 1 | 2,916 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 32.15 | 31.75 | -2 | 3,038 | -0.07% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 31.90 | 32.00 | -2 | 3,109 | -0.06% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 3,357 | -0.03% |
|
| 2020/11/18 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 3,586 | 0.03% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 3,955 | -0.03% |
|
| 2020/11/12 | 2 | 33.38 | 5 | 32.90 | 32.85 | -3 | 4,062 | -0.07% |
|
| 2020/11/10 | 1 | 35.60 | 0 | 0.00 | 35.15 | 1 | 4,024 | 0.02% |
|
| 2020/11/09 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 4,110 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 34.45 | 34.10 | -2 | 4,143 | -0.05% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 4,245 | -0.02% |
|
| 2020/11/04 | 3 | 34.45 | 0 | 0.00 | 35.20 | 3 | 4,238 | 0.07% |
|
| 2020/10/29 | 5 | 32.85 | 0 | 0.00 | 32.70 | 5 | 4,184 | 0.12% |
|
| 2020/10/26 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 4,112 | 0.02% |
|
| 2020/10/23 | 2 | 34.33 | 2 | 34.68 | 34.95 | 0 | 4,080 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 4,042 | -0.02% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 4,031 | -0.05% |
|
| 2020/10/16 | 1 | 34.85 | 0 | 0.00 | 33.30 | 1 | 4,106 | 0.02% |
|
| 2020/10/14 | 5 | 34.70 | 3 | 33.50 | 34.20 | 2 | 3,920 | 0.05% |
|
| 2020/10/13 | 2 | 34.05 | 1 | 34.25 | 34.15 | 1 | 3,783 | 0.03% |
|
| 2020/10/12 | 0 | 0.00 | 0 | 32.25 | 32.40 | 0 | 3,598 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 32.20 | 32.10 | -10 | 3,573 | -0.28% |
|
| 2020/09/30 | 0 | 0.00 | 10 | 31.25 | 31.35 | -10 | 3,586 | -0.28% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 3,578 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 31.43 | 31.35 | -2 | 3,606 | -0.06% |
|
| 2020/09/15 | 1 | 31.30 | 0 | 0.00 | 30.60 | 1 | 3,614 | 0.03% |
|
| 2020/09/11 | 21 | 30.85 | 10 | 30.75 | 30.60 | 11 | 3,748 | 0.29% |
|
| 2020/09/10 | 1 | 33.10 | 3 | 32.42 | 32.10 | -2 | 3,712 | -0.05% |
|
| 2020/09/09 | 2 | 31.75 | 0 | 0.00 | 31.80 | 2 | 3,584 | 0.06% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 30.85 | 31.25 | -2 | 3,570 | -0.06% |
|
| 2020/09/07 | 2 | 31.40 | 2 | 31.40 | 31.05 | 0 | 3,551 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 31.10 | 31.50 | -10 | 3,533 | -0.28% |
|
| 2020/09/03 | 4 | 31.90 | 0 | 0.00 | 31.85 | 4 | 3,520 | 0.11% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 3,508 | -0.03% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 32.45 | 33.00 | -2 | 3,364 | -0.06% |
|
| 2020/08/28 | 1 | 32.70 | 2 | 32.08 | 31.90 | -1 | 3,331 | -0.03% |
|
| 2020/08/27 | 1 | 31.30 | 2 | 32.20 | 31.70 | -1 | 3,280 | -0.03% |
|
| 2020/08/26 | 1 | 33.15 | 4 | 32.51 | 32.40 | -3 | 3,233 | -0.09% |
|
| 2020/08/25 | 7 | 32.95 | 1 | 32.65 | 32.60 | 6 | 3,151 | 0.19% |
|
| 2020/08/24 | 13 | 31.77 | 15 | 32.44 | 33.70 | -2 | 2,963 | -0.07% |
|
| 2020/08/21 | 15 | 31.34 | 13 | 31.92 | 32.05 | 2 | 2,735 | 0.07% |
|
| 2020/08/20 | 11 | 29.13 | 0 | 0.00 | 29.20 | 11 | 2,571 | 0.43% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 31.25 | 30.75 | -1 | 2,465 | -0.04% |
|
| 2020/08/18 | 1 | 31.05 | 11 | 30.02 | 29.50 | -10 | 2,341 | -0.43% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 28.70 | 28.65 | -4 | 2,169 | -0.18% |
|
| 2020/08/13 | 2 | 28.80 | 2 | 28.60 | 28.65 | 0 | 2,135 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 1,993 | -0.05% |
|
| 2020/08/11 | 2 | 28.80 | 4 | 29.09 | 28.20 | -2 | 1,863 | -0.11% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 27.13 | 27.25 | -4 | 1,749 | -0.23% |
|
| 2020/08/05 | 2 | 27.40 | 1 | 27.50 | 27.65 | 1 | 1,814 | 0.06% |
|
| 2020/08/03 | 10 | 26.33 | 0 | 0.00 | 26.60 | 10 | 1,838 | 0.54% |
|
| 2020/07/30 | 2 | 26.05 | 0 | 0.00 | 26.30 | 2 | 1,846 | 0.11% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 25.00 | 25.70 | -2 | 1,859 | -0.11% |
|
| 2020/07/28 | 1 | 25.80 | 0 | 0.00 | 25.10 | 1 | 1,873 | 0.05% |
|
| 2020/07/27 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 1,953 | 0.05% |
|
| 2020/07/24 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 1,977 | 0.05% |
|
| 2020/07/22 | 2 | 27.55 | 2 | 27.68 | 28.20 | 0 | 1,925 | 0.00% |
|
| 2020/07/16 | 1 | 25.85 | 0 | 0.00 | 26.10 | 1 | 1,822 | 0.05% |
|
| 2020/07/14 | 1 | 27.25 | 0 | 0.00 | 26.65 | 1 | 1,814 | 0.06% |
|
| 2020/07/10 | 5 | 28.05 | 1 | 27.35 | 27.65 | 4 | 1,799 | 0.22% |
|
| 2020/07/09 | 2 | 29.45 | 3 | 29.25 | 28.85 | -1 | 1,860 | -0.05% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 28.88 | 28.85 | -2 | 1,827 | -0.11% |
|
| 2020/07/06 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 1,778 | 0.06% |
|
| 2020/07/03 | 3 | 28.60 | 0 | 0.00 | 28.65 | 3 | 1,761 | 0.17% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 29.00 | 28.60 | -1 | 1,754 | -0.06% |
|
| 2020/07/01 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 1,729 | 0.06% |
|
| 2020/06/29 | 2 | 27.75 | 0 | 0.00 | 28.20 | 2 | 1,694 | 0.12% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 28.30 | 28.05 | -4 | 1,680 | -0.24% |
|
| 2020/06/23 | 2 | 27.58 | 0 | 0.00 | 27.05 | 2 | 1,659 | 0.12% |
|
| 2020/06/22 | 0 | 0.00 | 25 | 29.62 | 28.40 | -25 | 1,634 | -1.53% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 26.83 | 26.85 | -5 | 1,401 | -0.36% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 24.75 | 25.35 | -1 | 1,351 | -0.07% |
|
| 2020/06/15 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,364 | 0.07% |
|
| 2020/06/10 | 1 | 26.10 | 0 | 0.00 | 26.45 | 1 | 1,354 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 26.95 | 27.20 | -1 | 1,375 | -0.07% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 1,356 | -0.15% |
|
| 2020/06/04 | 1 | 25.50 | 0 | 0.00 | 26.65 | 1 | 1,345 | 0.07% |
|
| 2020/06/03 | 2 | 25.70 | 51 | 25.35 | 25.70 | -49 | 1,287 | -3.80% |
|
| 2020/05/13 | 50 | 25.85 | 1 | 25.25 | 25.75 | 49 | 1,134 | 4.32% |
|
| 2020/05/12 | 1 | 25.35 | 4 | 25.48 | 25.10 | -3 | 1,108 | -0.27% |
|
| 2020/05/08 | 1 | 24.20 | 0 | 0.00 | 24.80 | 1 | 1,066 | 0.09% |
|
| 2020/04/30 | 6 | 24.65 | 6 | 24.75 | 24.65 | 0 | 1,041 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 24.02 | 24.60 | -3 | 980 | -0.31% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 22.75 | 22.20 | -1 | 1,018 | -0.10% |
|
| 2020/04/21 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 1,020 | 0.10% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 23.45 | 23.00 | -5 | 1,046 | -0.48% |
|
| 2020/04/16 | 1 | 22.45 | 2 | 22.95 | 23.00 | -1 | 1,048 | -0.10% |
|
| 2020/04/14 | 5 | 23.20 | 0 | 0.00 | 22.95 | 5 | 1,074 | 0.47% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 21.50 | 21.10 | -1 | 1,026 | -0.10% |
|
| 2020/04/10 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 1,041 | 0.10% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 19.40 | 19.60 | -1 | 1,577 | -0.06% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 1,573 | -0.06% |
|
| 2020/03/13 | 2 | 19.88 | 0 | 0.00 | 20.30 | 2 | 1,705 | 0.12% |
|
| 2020/03/12 | 2 | 23.00 | 0 | 0.00 | 21.90 | 2 | 1,682 | 0.12% |
|
| 2020/03/09 | 1 | 24.65 | 0 | 0.00 | 24.10 | 1 | 1,750 | 0.06% |
|
| 2020/02/27 | 3 | 25.60 | 0 | 0.00 | 25.20 | 3 | 1,950 | 0.15% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 2,060 | -0.05% |
|
| 2020/02/13 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 2,401 | 0.04% |
|
| 2020/02/10 | 1 | 26.40 | 0 | 0.00 | 27.00 | 1 | 2,668 | 0.04% |
|
| 2020/02/07 | 1 | 27.35 | 0 | 0.00 | 27.00 | 1 | 2,683 | 0.04% |
|
| 2020/02/04 | 1 | 26.65 | 0 | 0.00 | 27.10 | 1 | 2,683 | 0.04% |
|
| 2020/01/30 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 2,646 | 0.04% |
|
| 2020/01/17 | 1 | 30.45 | 1 | 30.50 | 30.35 | 0 | 2,722 | 0.00% |
|
| 2020/01/16 | 4 | 30.30 | 4 | 30.20 | 30.10 | 0 | 2,712 | 0.00% |
|
| 2020/01/14 | 1 | 30.80 | 0 | 0.00 | 30.45 | 1 | 2,702 | 0.04% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 30.40 | 30.70 | -5 | 2,696 | -0.19% |
|
| 2020/01/10 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 2,682 | 0.04% |
|
| 2020/01/03 | 1 | 30.00 | 0 | 0.00 | 30.70 | 1 | 2,607 | 0.04% |
|
| 2020/01/02 | 1 | 31.10 | 0 | 0.00 | 30.90 | 1 | 2,564 | 0.04% |
|
| 2019/12/31 | 3 | 31.25 | 0 | 0.00 | 31.00 | 3 | 2,552 | 0.12% |
|
| 2019/12/30 | 1 | 31.80 | 1 | 33.05 | 32.00 | 0 | 2,493 | 0.00% |
|
| 2019/12/27 | 1 | 32.50 | 4 | 31.04 | 32.45 | -3 | 2,304 | -0.13% |
|
| 2019/12/26 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 2,145 | 0.05% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 29.70 | 29.30 | -2 | 2,068 | -0.10% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 29.75 | 29.55 | -2 | 2,043 | -0.10% |
|
| 2019/12/17 | 2 | 29.00 | 2 | 29.28 | 28.95 | 0 | 2,012 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 29.10 | 28.95 | -1 | 1,999 | -0.05% |
|
| 2019/12/12 | 2 | 29.50 | 0 | 0.00 | 29.20 | 2 | 1,981 | 0.10% |
|
| 2019/12/11 | 6 | 29.83 | 8 | 30.08 | 29.65 | -2 | 1,963 | -0.10% |
|
| 2019/12/06 | 6 | 29.69 | 0 | 0.00 | 29.30 | 6 | 1,950 | 0.31% |
|
| 2019/12/05 | 5 | 28.85 | 0 | 29.25 | 29.25 | 5 | 1,886 | 0.26% |
|
| 2019/11/29 | 3 | 29.47 | 2 | 29.50 | 28.85 | 1 | 1,800 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 29.20 | 29.60 | -2 | 1,718 | -0.12% |
|
| 2019/11/26 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 1,669 | 0.06% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 29.20 | 29.80 | -1 | 1,607 | -0.06% |
|
| 2019/11/20 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 1,491 | 0.07% |
|
| 2019/11/19 | 2 | 29.78 | 0 | 0.00 | 29.50 | 2 | 1,469 | 0.14% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 28.90 | 29.35 | -1 | 1,343 | -0.07% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 28.50 | 28.70 | -1 | 1,298 | -0.08% |
|
| 2019/11/14 | 1 | 28.20 | 1 | 28.05 | 28.00 | 0 | 1,276 | 0.00% |
|
| 2019/11/13 | 1 | 28.80 | 0 | 0.00 | 28.45 | 1 | 1,241 | 0.08% |
|
| 2019/11/12 | 2 | 28.65 | 1 | 28.50 | 29.35 | 1 | 1,182 | 0.08% |
|
| 2019/11/08 | 2 | 28.00 | 0 | 0.00 | 28.05 | 2 | 983 | 0.20% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 27.25 | 26.90 | -1 | 771 | -0.13% |
|
| 2019/11/04 | 0 | 0.00 | 20 | 27.22 | 26.90 | -20 | 764 | -2.62% |
|
| 2019/10/25 | 20 | 27.20 | 1 | 27.25 | 26.50 | 19 | 647 | 2.94% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 567 | -0.18% |
|
| 2019/10/21 | 0 | 0.00 | 35 | 26.28 | 26.10 | -35 | 560 | -6.24% |
|
| 2019/10/18 | 5 | 25.70 | 1 | 25.70 | 26.00 | 4 | 544 | 0.74% |
|
| 2019/10/16 | 30 | 25.22 | 1 | 25.60 | 25.30 | 29 | 524 | 5.53% |
|
| 2019/10/15 | 1 | 26.00 | 1 | 25.50 | 25.50 | 0 | 519 | 0.00% |
|
| 2019/10/07 | 2 | 24.40 | 2 | 24.80 | 24.65 | 0 | 449 | 0.00% |
|
| 2019/09/12 | 13 | 25.38 | 11 | 25.68 | 25.10 | 2 | 347 | 0.58% |
|
| 2019/09/11 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 281 | 0.36% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 23.15 | 23.15 | -5 | 210 | -2.37% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 22.80 | 22.90 | -10 | 188 | -5.30% |
|
| 2019/08/26 | 10 | 22.25 | 0 | 0.00 | 22.35 | 10 | 184 | 5.43% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 171 | -0.58% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 21.81 | 22.05 | -4 | 168 | -2.38% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 21.40 | 21.35 | -10 | 172 | -5.79% |
|
| 2019/07/26 | 0 | 0.00 | 7 | 22.65 | 22.95 | -7 | 198 | -3.52% |
|
| 2019/07/19 | 2 | 22.53 | 0 | 0.00 | 22.50 | 2 | 209 | 0.95% |
|
| 2019/07/18 | 5 | 22.80 | 2 | 23.20 | 22.70 | 3 | 213 | 1.41% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 22.93 | 23.10 | -3 | 213 | -1.40% |
|
| 2019/07/11 | 5 | 22.00 | 0 | 0.00 | 21.90 | 5 | 255 | 1.96% |
|
| 2019/05/03 | 10 | 25.40 | 7 | 24.78 | 25.30 | 3 | 636 | 0.47% |
|
| 2019/04/18 | 7 | 25.99 | 0 | 0.00 | 25.40 | 7 | 597 | 1.17% |
|
| 2019/04/17 | 11 | 26.54 | 1 | 26.40 | 26.50 | 10 | 588 | 1.70% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 634 | -0.16% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 26.10 | 26.45 | -1 | 773 | -0.13% |
|
| 2019/03/13 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 772 | 0.13% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 26.33 | 26.15 | -2 | 732 | -0.27% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 714 | -0.14% |
|
| 2019/02/19 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 701 | 0.14% |
|
| 2019/02/18 | 0 | 0.00 | 9 | 25.60 | 25.35 | -9 | 678 | -1.33% |
|
| 2019/02/15 | 3 | 24.48 | 0 | 0.00 | 24.35 | 3 | 646 | 0.46% |
|
| 2019/01/18 | 1 | 22.90 | 1 | 22.85 | 22.85 | 0 | 659 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 23.20 | 22.95 | -2 | 649 | -0.31% |
|
| 2019/01/03 | 0 | 0.00 | 20 | 22.85 | 22.70 | -20 | 653 | -3.06% |
|
| 2018/12/27 | 1 | 22.60 | 1 | 22.10 | 22.10 | 0 | 652 | 0.00% |
|
| 2018/12/25 | 4 | 23.46 | 0 | 0.00 | 22.75 | 4 | 640 | 0.62% |
|
| 2018/12/21 | 2 | 24.23 | 0 | 0.00 | 23.85 | 2 | 610 | 0.33% |
|
| 2018/12/20 | 2 | 24.95 | 0 | 0.00 | 25.00 | 2 | 575 | 0.35% |
|
| 2018/12/19 | 20 | 25.05 | 0 | 0.00 | 24.95 | 20 | 509 | 3.92% |
|
| 2018/12/14 | 2 | 23.83 | 0 | 0.00 | 23.95 | 2 | 378 | 0.53% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 23.00 | 23.45 | -1 | 350 | -0.29% |
|
| 2018/12/05 | 1 | 23.60 | 1 | 23.80 | 24.00 | 0 | 316 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 287 | -0.35% |
|
| 2018/11/19 | 1 | 21.60 | 1 | 21.50 | 21.50 | 0 | 306 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 20.40 | 20.85 | -2 | 284 | -0.70% |
|
| 2018/11/07 | 5 | 20.96 | 2 | 21.08 | 20.75 | 3 | 267 | 1.12% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 1,133 | -0.18% |
|
| 2018/05/11 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,056 | 0.09% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 25.95 | 26.10 | -2 | 995 | -0.20% |
|
| 2018/05/08 | 2 | 26.20 | 0 | 0.00 | 25.95 | 2 | 994 | 0.20% |
|
| 2018/04/13 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 911 | 0.11% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 813 | -0.12% |
|
| 2018/03/23 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 779 | 0.13% |
|
| 2018/03/14 | 1 | 27.10 | 3 | 27.07 | 27.25 | -2 | 653 | -0.31% |
|
| 2018/03/08 | 3 | 28.62 | 0 | 0.00 | 29.20 | 3 | 508 | 0.59% |
|
| 2018/03/07 | 1 | 26.60 | 1 | 25.80 | 26.60 | 0 | 280 | 0.00% |
|