• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    640張
  • 產業
    上櫃 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安可 (3615)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001027.9027.85-106,895-0.15%
2024/12/16228.50527.7527.50-36,905-0.04%
2024/12/1100.00629.7029.05-66,947-0.09%
2024/12/10331.50330.3030.1006,9390.00%
2024/12/03332.20331.7231.5007,0410.00%
2024/12/0200.00331.5531.55-37,061-0.04%
2024/11/292332.623.132.3532.30207,1000.28%
2024/11/28132.9000.0031.9517,3070.01%
2024/11/26135.2000.0035.5017,4840.01%
2024/11/25936.19835.4435.2017,7060.01%
2024/11/22135.15235.4335.15-18,134-0.01%
2024/11/212034.26334.2033.90178,3150.20%
2024/11/20934.72934.7334.6508,4280.00%
2024/11/19835.11734.7034.4518,3570.01%
2024/11/18434.53333.7533.7018,2890.01%
2024/11/15835.31834.5334.8508,2150.00%
2024/11/141034.222135.3935.60-118,138-0.14%
2024/11/12634.03632.9733.0007,9910.00%
2024/11/111234.0300.0033.60127,9580.15%
2024/11/08736.44635.3735.1517,9330.01%
2024/11/07236.7500.0036.3027,8760.03%
2024/11/06937.09636.5836.7537,8340.04%
2024/11/05735.601036.1735.90-37,694-0.04%
2024/11/04634.98634.5034.3007,6060.00%
2024/11/01234.9800.0034.7527,5750.03%
2024/10/3000.00234.1033.60-27,520-0.03%
2024/10/29135.10134.7534.4007,4690.00%
2024/10/28535.991135.9135.65-67,388-0.08%
2024/10/253440.004239.3839.60-87,226-0.11%
2024/10/243940.844739.9639.00-86,940-0.12%
2024/10/23239.00139.0038.5516,4500.02%
2024/10/2246.140.344940.1940.20-36,289-0.05%
2024/10/211638.40538.6539.95115,4200.20%
2024/10/181236.131336.3436.35-15,175-0.02%
2024/10/172036.993536.8434.90-154,712-0.32%
2024/10/161033.931033.9534.5004,3500.00%
2024/10/145632.875533.2633.3514,1310.02%
2024/10/093534.522834.1934.1573,9370.18%
2024/10/08132.7000.0032.6013,6150.03%
2024/10/07533.04633.2632.95-13,685-0.03%
2024/10/04132.00232.6530.95-13,715-0.03%
2024/10/01131.25131.6032.0003,8930.00%
2024/09/30131.35230.6530.75-14,296-0.02%
2024/09/271531.56331.1331.00124,5250.27%
2024/09/26532.77732.2131.45-24,602-0.04%
2024/09/25133.05232.5031.75-14,787-0.02%
2024/09/241432.931132.8732.5034,9140.06%
2024/09/231932.391433.6833.8554,7920.10%
2024/09/20329.53831.4531.45-54,440-0.11%
2024/09/1100.00126.9026.80-14,485-0.02%
2024/09/0900.00327.6027.95-34,443-0.07%
2024/09/06329.501229.2128.25-94,426-0.20%
2024/09/05128.90127.8528.2004,3860.00%
2024/09/041129.1900.0028.10114,3530.25%
2024/09/03331.171131.3630.65-84,317-0.19%
2024/09/02530.95131.1031.0044,2890.09%
2024/08/30532.88532.9431.7004,2440.00%
2024/08/29130.9000.0031.1014,0280.02%
2024/08/2800.00133.2531.75-13,951-0.03%
2024/08/27332.07931.3232.50-63,790-0.16%
2024/08/262632.061132.0532.10153,5510.42%
2024/08/231729.56829.8430.5093,0910.29%
2024/08/22627.02727.7527.75-12,863-0.03%
2024/08/15223.9000.0024.0522,7210.07%
2024/08/14124.4000.0023.9012,7220.04%
2024/08/02126.3500.0026.3012,6930.04%
2024/07/2300.00127.5527.35-12,680-0.04%
2024/07/15130.8500.0030.6012,6910.04%
2024/07/1200.00230.8530.65-22,708-0.07%
2024/07/1100.002030.8530.80-202,717-0.74%
2024/07/09532.9500.0030.2052,8070.18%
2024/07/08435.4900.0033.0542,9400.14%
2024/07/05736.24336.1336.2542,8990.14%
2024/07/04936.58236.6535.3572,6470.26%
2024/07/03533.142933.3734.55-242,217-1.08%
2024/07/02231.4300.0031.4521,9710.10%
2024/07/015232.463532.4932.55171,8540.92%
2024/06/28930.73330.0030.0061,5920.38%
2024/06/2700.002529.6229.15-251,418-1.76%
2024/06/253529.081129.5328.55241,2581.91%
2024/06/2400.00128.7027.70-11,177-0.08%
2024/06/21228.60428.3027.75-21,141-0.18%
2024/06/1800.00126.0025.90-11,085-0.09%
2024/05/2800.002026.6526.95-201,245-1.61%
2024/05/232025.6900.0025.45201,2931.55%
2024/05/102024.6000.0024.95202,0041.00%
2024/04/19124.8500.0025.3515,0590.02%
2024/04/18027.9500.0027.2005,0180.00%
2024/04/17228.6000.0028.6024,9840.04%
2024/04/1600.00129.8528.25-14,951-0.02%
2024/04/15229.8500.0029.3024,9070.04%
2024/04/12429.90230.0029.1024,7850.04%
2024/04/09026.3300.0025.8004,4450.00%
2024/03/28026.6500.0026.0504,4210.00%
2024/03/27026.8000.0026.4504,4210.00%
2024/03/2100.00126.5026.35-14,410-0.02%
2024/03/12125.80125.9525.6004,3930.00%
2024/03/08225.93425.8825.90-24,415-0.05%
2024/03/07226.70126.5526.7014,3950.02%
2024/03/06227.33227.3527.3004,3950.00%
2024/03/0500.00127.3527.30-14,528-0.02%
2024/03/04127.95828.0027.45-74,528-0.15%
2024/03/0100.00128.0027.85-14,518-0.02%
2024/02/2900.002128.3328.40-214,509-0.47%
2024/02/2700.00228.1028.00-24,495-0.04%
2024/02/2300.001027.7527.75-104,468-0.22%
2024/02/22128.9000.0028.1514,4490.02%
2024/02/20128.50828.6328.65-74,406-0.16%
2024/02/19229.90429.2528.95-24,392-0.05%
2024/02/16229.6800.0029.7024,3580.05%
2024/02/15528.66428.8028.7014,3140.02%
2024/02/05227.85728.4427.80-54,288-0.12%
2024/02/0213231.7011931.7530.10134,1840.31% 大買/大賣/
2024/02/011830.946731.1931.20-493,764-1.30%
2024/01/315630.96130.7030.75553,6371.51%
2024/01/309230.9917331.2230.85-813,435-2.36% 大賣/
2024/01/298131.20331.1031.25783,2702.39%
2024/01/261230.95430.8430.9583,0350.26%
2024/01/253431.162231.3131.65122,8300.42%
2024/01/241630.483131.1630.00-152,417-0.62%
2024/01/234629.2322129.6229.70-1752,012-8.70% 大賣/鉅額交易
2024/01/2211028.253928.7629.00711,3515.25% 大買/
2024/01/1912926.3900.0026.401291,07911.95% 大買/鉅額交易
2024/01/17324.15322.6522.5008560.00%
2024/01/16123.35123.5524.2007020.00%
2023/11/30124.40126.6024.5001,0850.00%
2023/11/2100.00123.7523.75-1895-0.11%
2023/10/2600.00121.5521.50-1802-0.12%
2023/10/06124.40124.7024.7507420.00%
2023/10/04523.25523.7524.3007140.00%
2023/09/28125.1000.0024.9016680.15%
2023/09/25126.0500.0026.2515740.17%
2023/09/22125.8500.0025.8514090.24%
2023/09/2100.00422.1523.50-4289-1.38%
2023/09/06223.25223.1523.2502970.00%
2023/08/14120.35120.5020.6004540.00%
2023/06/1400.00222.4022.40-2381-0.52%
2023/06/13222.0000.0022.0523720.54%
2023/06/12222.2500.0021.8023580.56%
2023/06/06422.03521.4821.40-1314-0.32%
2023/06/05122.15122.3522.8502830.00%
2023/06/02320.97320.9520.8002240.00%
2023/06/01220.80320.8820.90-1222-0.45%
2023/05/3000.00220.6520.50-2217-0.92%
2023/05/29221.05120.7520.9012130.47%
2023/05/26120.50120.3520.1501970.00%
2023/05/25220.73220.6020.6001910.00%
2023/05/19420.24120.3519.8031462.05%
2023/05/18319.20319.3219.5501300.00%
2023/04/19118.20118.2518.1501040.00%
2023/04/18118.00118.1018.0501010.00%
2023/03/17017.3000.0017.200770.00%
2023/03/06018.25617.9318.10-677-7.76%
2023/02/13017.2000.0017.050640.00%
2023/02/0900.00117.5017.60-162-1.60%
2023/02/06017.1500.0017.150580.00%
2023/01/05116.85116.7516.600600.00%
2022/12/15016.8300.0016.750770.00%
2022/08/19018.9500.0018.3001070.00%
2022/05/0900.00119.0518.90-1307-0.32%
2022/05/06119.80119.8019.8003100.00%
2022/05/05120.1500.0019.9513190.31%
2022/04/14020.8000.0021.0008360.00%
2022/04/12020.7000.0020.5501,6680.00%
2022/03/14021.9500.0020.6002,4620.00%
2022/03/03122.40122.1522.1502,4370.00%
2022/01/1900.00124.0024.05-12,318-0.04%
2022/01/1700.00223.9323.80-22,262-0.09%
2022/01/13023.8500.0024.1002,2240.00%
2022/01/10326.102627.1425.85-232,096-1.10%
2022/01/071228.60128.5027.30111,9990.55%
2022/01/063029.471029.3029.70201,8601.08%
2022/01/052228.651728.3129.2551,4910.34%
2021/12/2900.00124.9024.55-1892-0.11%
2021/12/28124.0000.0024.0018560.12%
2021/12/2000.00123.9023.80-1818-0.12%
2021/12/15424.99424.6024.5007550.00%
2021/12/14325.1000.0024.8537650.39%
2021/12/13125.0000.0025.4017940.13%
2021/12/10223.4000.0023.1026730.30%
2021/12/07121.60121.9021.9004350.00%
2021/12/0300.00121.3521.20-1432-0.23%
2021/12/02221.18121.1521.1514320.23%
2021/11/2300.00122.2022.05-1431-0.23%
2021/11/01121.30121.7521.7504650.00%
2021/09/2700.00121.2021.20-1683-0.15%
2021/09/23120.7000.0020.7016910.14%
2021/09/2200.00120.7020.60-1699-0.14%
2021/09/171122.171122.2421.6006940.00%
2021/09/16123.0000.0023.1015980.17%
2021/09/1400.00121.0521.05-1507-0.20%
2021/09/1300.00220.8320.90-2515-0.39%
2021/09/0700.00220.5520.50-2542-0.37%
2021/09/06521.4100.0020.9555460.91%
2021/09/0100.00121.7021.80-1564-0.18%
2021/08/31121.25221.4521.50-1568-0.18%
2021/08/30121.30221.3521.25-1577-0.17%
2021/08/27321.5800.0021.3035910.51%
2021/08/2400.00120.9521.00-1652-0.15%
2021/08/19120.65220.5020.50-1672-0.15%
2021/08/1800.00121.1021.35-1673-0.15%
2021/08/17221.5000.0021.0026830.29%
2021/08/0900.00123.5023.05-1742-0.13%
2021/08/0600.00123.8023.40-1796-0.13%
2021/08/05123.55423.9523.55-3815-0.37%
2021/08/0400.00222.9323.25-2845-0.24%
2021/08/0300.00122.7022.70-1871-0.11%
2021/08/02122.5000.0022.6518820.11%
2021/07/30322.85423.0922.65-1896-0.11%
2021/07/29822.7900.0023.0589120.88%
2021/07/27125.0000.0023.7519740.10%
2021/07/22122.85123.5023.0501,3490.00%
2021/07/21123.15223.4022.80-11,375-0.07%
2021/07/2000.00223.2322.90-21,404-0.14%
2021/07/19323.4700.0023.4531,4670.20%
2021/07/1400.00122.2522.45-11,920-0.05%
2021/07/13123.5000.0022.8511,9950.05%
2021/07/12523.70523.4523.4502,0100.00%
2021/07/06026.0000.0023.2502,5440.00%
2021/07/0500.00223.6323.70-22,687-0.07%
2021/07/02122.85123.2023.2002,7090.00%
2021/07/01123.35122.9522.8502,7300.00%
2021/06/30123.3500.0023.3512,7620.04%
2021/06/28123.7000.0023.8012,8700.03%
2021/06/2400.00323.7823.75-32,980-0.10%
2021/06/23223.13423.6423.50-22,995-0.07%
2021/06/22423.4000.0023.1043,0180.13%
2021/06/17224.05124.3024.9013,3910.03%
2021/06/1600.00724.3123.85-73,506-0.20%
2021/06/1500.00224.5024.40-23,744-0.05%
2021/06/11924.8100.0024.6093,8820.23%
2021/06/0800.00224.8025.00-24,043-0.05%
2021/06/03325.80225.2526.1014,0430.02%
2021/06/02225.2800.0024.9024,0080.05%
2021/06/01125.10225.3525.60-14,004-0.02%
2021/05/31224.68125.0524.9014,0030.02%
2021/05/28123.85124.4524.4004,0170.00%
2021/05/27123.6000.0023.5014,1140.02%
2021/05/21222.15222.3022.3504,1470.00%
2021/05/2000.001621.9921.65-164,158-0.38%
2021/05/18220.40221.2522.0004,1960.00%
2021/05/17720.00420.7520.0034,1860.07%
2021/05/14522.02223.2521.7534,1680.07%
2021/05/13321.18521.7521.65-24,113-0.05%
2021/05/12722.66822.7621.50-14,091-0.02%
2021/05/11224.881224.4023.65-104,049-0.25%
2021/05/10825.7200.0025.3084,0250.20%
2021/05/0700.00225.5526.00-24,025-0.05%
2021/05/06725.071225.4025.00-54,011-0.12%
2021/05/041125.7900.0025.05113,9720.28%
2021/05/03928.26429.4927.7553,9280.13%
2021/04/29932.49831.9730.0513,8550.03%
2021/04/281130.511929.8731.95-83,654-0.22%
2021/04/27828.94829.4629.0503,4690.00%
2021/04/261629.36129.6029.15153,4450.44%
2021/04/2200.00232.6829.00-23,361-0.06%
2021/04/21230.70330.1830.90-13,170-0.03%
2021/04/2000.00528.6128.60-52,955-0.17%
2021/04/19628.371128.5328.40-52,987-0.17%
2021/04/16928.06227.9528.0572,9150.24%
2021/04/15428.36928.2528.30-52,902-0.17%
2021/04/14628.06429.5027.6022,9360.07%
2021/04/131429.652029.8928.50-62,856-0.21%
2021/04/12429.301429.5529.20-102,571-0.39%
2021/04/091628.70828.6627.9582,4780.32%
2021/04/08328.05827.7527.60-52,360-0.21%
2021/04/07727.47527.7527.4522,3620.08%
2021/04/06527.401027.7527.80-52,429-0.21%
2021/04/011427.44727.6727.1072,4820.28%
2021/03/31927.861528.3927.65-62,521-0.24%
2021/03/30226.50326.9827.90-12,539-0.04%
2021/03/291126.021026.4526.4012,4950.04%
2021/03/26126.30126.6026.4002,4470.00%
2021/03/25826.76327.0526.4052,4400.20%
2021/03/24327.35127.0527.2022,4200.08%
2021/03/231327.901027.5827.2032,4000.12%
2021/03/22427.85229.1029.1022,3280.09%
2021/03/191027.43927.5828.0012,0990.05%
2021/03/181727.58727.6227.00101,9970.50%
2021/03/17925.32525.8126.5041,8090.22%
2021/03/16126.20126.2026.0501,8010.00%
2021/03/1500.00424.3124.35-41,658-0.24%
2021/03/12424.011524.1624.05-111,670-0.66%
2021/03/111024.1900.0023.90101,6830.59%
2021/03/10624.15524.0523.9011,7000.06%
2021/03/0900.00223.3523.80-21,873-0.11%
2021/03/08223.55223.7523.5501,9780.00%
2021/03/04424.20624.2824.00-22,082-0.10%
2021/03/03824.29424.2324.4542,1350.19%
2021/03/021825.241724.4624.0012,3400.04%
2021/02/2600.00523.6524.40-52,290-0.22%
2021/02/22524.6000.0024.2552,4070.21%
2021/02/1900.00123.5524.25-12,385-0.04%
2021/02/1800.00223.3523.65-22,346-0.09%
2021/01/28121.00221.1021.00-12,311-0.04%
2021/01/27220.9500.0021.0022,3070.09%
2021/01/22121.2000.0021.1012,2880.04%
2021/01/1400.00623.4523.20-62,309-0.26%
2021/01/13623.6000.0023.2062,3110.26%
2021/01/12224.40623.5023.10-42,308-0.17%
2021/01/11624.2000.0023.9562,2290.27%
2021/01/07324.7500.0024.6032,2600.13%
2021/01/0500.00124.2023.95-12,186-0.05%
2020/12/31325.351624.7625.15-132,218-0.59%
2020/12/30124.8000.0024.7012,1880.05%
2020/12/29326.60626.4325.00-32,159-0.14%
2020/12/281625.601125.2525.0552,0670.24%
2020/12/241024.15124.0023.9591,9040.47%
2020/12/1500.00123.3022.00-11,749-0.06%
2020/12/1400.00123.1023.00-11,731-0.06%
2020/12/11322.9500.0022.7031,7390.17%
2020/12/10124.50725.2224.10-61,685-0.36%
2020/12/09524.3000.0024.3551,5560.32%
2020/12/0700.00323.5723.45-31,546-0.19%
2020/12/04123.801024.1023.70-91,544-0.58%
2020/12/031426.0200.0024.10141,5330.91%
2020/12/02225.00725.3725.70-51,446-0.35%
2020/12/01223.9000.0023.4021,3880.14%
2020/11/3000.00224.9824.10-21,379-0.14%
2020/11/27224.2000.0024.1021,3090.15%
2020/11/26124.30824.2024.20-71,250-0.56%
2020/11/241320.31621.0221.1079800.71%
2020/11/23120.10119.8019.8009340.00%
2020/11/20319.93219.6819.6018810.11%
2020/11/1900.00119.6020.10-1838-0.12%
2020/11/18118.7000.0018.6018080.12%
2020/10/08419.71419.9520.2509620.00%
2020/09/17120.65120.3520.3501,0100.00%
2020/08/2000.00516.5016.40-5740-0.68%
2020/08/14518.3300.0018.3556910.72%
2020/07/14118.85118.4018.7003370.00%
2019/03/1500.00616.9816.75-6410-1.46%
2019/03/14617.4500.0017.2064071.47%
2018/12/19117.15117.6017.0002530.00%
2018/07/2600.00220.9021.00-2772-0.26%
2018/07/0300.00622.5022.50-6784-0.76%
2018/06/2700.00422.6022.60-4784-0.51%
2018/06/1200.00624.7324.25-6866-0.69%
2018/06/11525.8500.0025.4558510.59%
2018/06/0600.002025.7925.65-20816-2.45%
2018/06/013327.29126.7026.40327214.43%
2018/05/31126.35226.7026.75-1650-0.15%
2018/05/30324.95824.4924.35-5558-0.90%
2018/05/29523.80224.3325.3035020.60%
2018/05/2100.00222.5022.30-2373-0.54%
2018/05/16222.0500.0022.0523270.61%
2018/04/26120.40119.8519.3502870.00%
2018/04/1000.00120.6020.55-1293-0.34%
2018/03/28121.9500.0021.7013440.29%
2018/03/27523.14222.2022.0533420.88%
2018/03/22323.20323.1522.9002710.00%
2018/01/2300.00122.7523.00-1295-0.34%
安可 相關文章