• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    359.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.36%
  • 成交量
    849張
  • 產業
    上市 其他電子類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
碩天 (3617)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130353.2500.00351.0009420.00%
2024/12/120356.0000.00358.0009580.00%
2024/12/111353.981351.50352.0009730.00%
2024/12/100347.002.5351.13346.00-2.5977-0.25%
2024/12/0600.001362.00359.50-11,016-0.10%
2024/12/051359.501364.00362.0001,0600.00%
2024/12/033369.672349.50347.5011,1010.09%
2024/12/022357.253364.00368.50-11,143-0.09%
2024/11/293351.832355.75356.0011,1690.09%
2024/11/281354.003352.67349.00-21,163-0.17%
2024/11/272371.751359.00357.0011,1440.09%
2024/11/261359.501359.50362.5001,0880.00%
2024/11/221323.002326.50326.00-11,004-0.10%
2024/11/211309.501326.00320.0009970.00%
2024/11/190.3300.0000.00303.500.39910.03%
2024/11/132320.751325.94319.0011,0180.10%
2024/11/120317.5000.00315.5001,0070.00%
2024/11/1100.001317.00317.50-11,017-0.10%
2024/11/081309.5000.00305.5011,0150.10%
2024/10/290306.5000.00305.0001,0550.00%
2024/10/2300.001306.50308.50-11,056-0.09%
2024/10/2200.000303.50304.5001,0540.00%
2024/10/211.2301.671304.50303.000.21,0640.02%
2024/10/1800.000299.00298.0001,0640.00%
2024/10/160297.4500.00294.5001,0720.00%
2024/10/151300.5000.00298.5011,0700.09%
2024/10/091300.501303.00301.0001,0650.00%
2024/10/041311.0000.00309.5011,0510.10%
2024/10/011321.0000.00328.5011,0780.09%
2024/09/161339.5000.00338.0011,1470.09%
2024/09/0300.000.1320.00320.50-0.11,034-0.01%
2024/09/0200.000.2290.22307.50-0.2980-0.02%
2024/08/2700.000.1277.00280.50-0.1979-0.01%
2024/08/2300.001272.00275.50-1984-0.10%
2024/08/212279.0000.00278.5021,0140.20%
2024/08/2000.004.2281.90282.50-4.21,020-0.41%
2024/08/142270.2500.00270.0021,0360.19%
2024/08/1300.004269.75272.50-41,054-0.38%
2024/08/123265.837268.64265.50-41,106-0.36%
2024/08/097267.504.1271.20264.002.91,1480.25%
2024/08/080257.0000.00260.5001,1340.00%
2024/08/071237.5000.00250.5011,1630.09%
2024/08/051234.001227.00226.5001,1870.00%
2024/08/021254.0000.00251.5011,2340.08%
2024/08/013257.831258.00259.0021,2620.16%
2024/07/2900.000.3252.00249.00-0.31,446-0.02%
2024/07/261256.5000.00253.0011,4510.07%
2024/07/230.1262.0000.00261.500.11,4680.01%
2024/07/2200.000.1267.00258.50-0.11,5050.00%
2024/07/170.1275.0000.00272.000.11,6400.01%
2024/07/161282.0000.00276.0011,6690.06%
2024/07/091284.000.2283.00281.500.81,7760.05%
2024/07/080.1288.500.5290.50287.50-0.41,805-0.02%
2024/07/051312.0000.00292.5011,8050.06%
2024/06/280.1296.000298.50294.000.11,8060.01%
2024/06/2700.000.3305.00295.50-0.31,834-0.01%
2024/06/2500.002.1282.45283.00-2.11,869-0.11%
2024/06/130.1271.5000.00272.500.11,9090.01%
2024/06/120270.5000.00269.5001,9170.00%
2024/05/2800.000292.00284.5001,9530.00%
2024/05/271287.501289.00288.5001,9340.00%
2024/05/221285.002287.75287.50-11,906-0.05%
2024/05/210.3278.0000.00282.500.31,8890.01%
2024/05/170273.000.1272.50280.50-0.11,8870.00%
2024/05/162279.230.2277.00273.001.81,9070.10%
2024/05/151287.001281.00285.5001,8660.00%
2024/05/130.2274.501276.00271.50-0.81,813-0.04%
2024/05/091268.0000.00264.0011,7560.06%
2024/05/082262.2500.00262.5021,7320.12%
2024/05/060282.001.4299.43285.00-1.41,645-0.08%
2024/05/032268.502276.50294.5001,5570.00%
2024/05/021263.003269.33268.00-21,480-0.14%
2024/04/291257.0000.00263.0011,4390.07%
2024/04/263263.832269.50258.0011,4220.07%
2024/04/252261.501265.00259.5011,3830.07%
2024/04/241250.501.1253.39259.50-0.11,317-0.01%
2024/04/190.1231.0000.00233.500.11,2070.00%
2024/04/180.1239.5000.00239.000.11,1700.01%
2024/04/170245.8500.00243.5001,1560.00%
2024/04/1500.001245.00241.00-11,105-0.09%
2024/04/120.1246.001252.00251.50-11,080-0.09%
2024/04/090.2237.5000.00242.500.29940.02%
2024/04/0800.000.1240.50237.50-0.1982-0.01%
2024/04/030.1247.0000.00243.000.19630.01%
2024/04/020251.0000.00252.0009370.00%
2024/04/011249.992248.00250.50-1901-0.11%
2024/03/292.1248.4500.00243.002.18590.24%
2024/03/270237.3300.00232.0007900.00%
2024/03/2500.004229.50229.50-4698-0.57%
2024/03/220219.0000.00218.0006780.00%
2024/03/212222.503223.67222.50-1669-0.15%
2024/03/202214.0000.00214.0026480.31%
2024/03/1900.002221.00221.00-2649-0.31%
2024/03/180220.2500.00216.0006400.00%
2024/03/140217.502218.00219.00-2629-0.32%
2024/03/134211.000208.00213.0046360.63%
2024/03/120.1219.5000.00216.500.16190.01%
2024/03/110218.000.2218.45217.00-0.2604-0.03%
2024/03/081210.991212.00210.5005860.00%
2024/03/050207.0000.00206.5006110.00%
2024/03/040210.0000.00208.5006180.00%
2024/02/290206.0000.00207.5006320.00%
2024/02/270206.0000.00208.0006510.00%
2024/02/260206.0000.00206.0006780.00%
2024/02/230207.0000.00204.0007010.00%
2024/02/210209.000.1209.00208.50-0.1715-0.01%
2024/02/190208.0000.00212.5007330.00%
2024/02/160.2190.0000.00202.500.27380.03%
2024/02/050.1187.0000.00185.000.17390.01%
2024/02/020.1189.550.1190.50188.0007660.00%
2024/01/310187.5000.00188.0008690.00%
2024/01/301.1191.501189.50189.500.18970.01%
2024/01/240190.0000.00189.0009540.00%
2024/01/231192.501190.50189.0009770.00%
2024/01/1900.000187.50186.0009870.00%
2024/01/170188.5000.00186.0001,0100.00%
2024/01/162193.0000.00191.5021,0150.20%
2024/01/1200.000195.00194.5001,0560.00%
2024/01/110196.001195.00194.50-11,112-0.09%
2023/12/2600.000203.00201.0001,6230.00%
2023/12/250204.0000.00202.0001,6740.00%
2023/12/150200.000.1199.50198.00-0.12,027-0.01%
2023/12/140197.5000.00195.5002,1410.00%
2023/12/120199.5000.00197.5002,3280.00%
2023/12/110202.5000.00201.5002,3890.00%
2023/12/080204.0000.00203.5002,4090.00%
2023/12/070211.0000.00212.0002,4080.00%
2023/12/0600.000.1209.00208.00-0.12,4400.00%
2023/12/050.1209.6000.00207.000.12,5450.00%
2023/12/040219.5000.00212.5002,6230.00%
2023/12/010221.0000.00219.5002,7480.00%
2023/11/301224.0000.00223.0012,8080.04%
2023/11/281220.503222.67224.00-22,822-0.07%
2023/11/272221.753223.67217.50-12,834-0.04%
2023/11/245224.302230.04223.0032,8980.10%
2023/11/232222.9800.00229.0023,0070.07%
2023/11/2200.004222.25227.00-43,004-0.13%
2023/11/213219.172221.25219.0013,0010.03%
2023/11/170219.0000.00217.5003,0250.00%
2023/11/164220.002220.50217.0023,1080.06%
2023/11/151219.503220.17219.00-23,120-0.06%
2023/11/1300.000214.50210.5003,1480.00%
2023/11/101211.042.1212.09211.00-13,185-0.03%
2023/11/097.1222.443217.50219.504.13,2100.13%
2023/11/081219.501.2216.00221.00-0.23,195-0.01%
2023/11/030198.5000.00197.0003,2540.00%
2023/11/021199.001200.50200.0003,2460.00%
2023/10/260.1205.2100.00201.000.13,2590.00%
2023/10/190217.5000.00212.0003,2540.00%
2023/10/180225.1400.00220.5003,2140.00%
2023/10/170.1233.8000.00232.000.13,1870.00%
2023/10/162248.753241.83237.50-13,168-0.03%
2023/10/131261.0000.00250.5013,1740.03%
2023/10/122251.253253.50253.50-13,162-0.03%
2023/10/111271.0000.00264.5013,1800.03%
2023/10/0600.001292.50289.00-13,159-0.03%
2023/10/051290.5000.00289.0013,1440.03%
2023/10/033299.504291.88284.00-13,113-0.03%
2023/10/023294.004286.50293.00-13,049-0.03%
2023/09/282289.003289.50290.50-13,024-0.03%
2023/09/273286.002283.75289.5012,9920.03%
2023/09/262283.752285.25286.0002,9710.00%
2023/09/253282.503281.83281.0002,9210.00%
2023/09/221258.001265.00266.0002,8750.00%
2023/09/201288.001290.50289.0002,7780.00%
2023/09/1900.000279.50284.5002,7200.00%
2023/09/180258.5000.00273.0002,6190.00%
2023/09/1500.000.1269.50272.00-0.12,5400.00%
2023/09/1300.000.1245.00245.00-0.12,3940.00%
2023/09/083.1261.798256.00249.00-4.92,489-0.20%
2023/09/074252.0000.00252.0042,4050.17%
2023/09/062261.753264.50259.00-12,350-0.04%
2023/09/054249.2500.00253.5042,2990.17%
2023/08/281224.502228.50225.50-12,234-0.04%
2023/08/231232.0000.00229.5012,2350.04%
2023/08/222242.002239.50237.5002,2320.00%
2023/08/181229.501235.50228.5002,2640.00%
2023/08/1700.001235.49237.50-12,222-0.05%
2023/08/161228.0000.00226.0012,2020.05%
2023/08/151242.002248.25252.00-12,186-0.05%
2023/08/141240.002255.50238.50-12,231-0.04%
2023/08/111233.503.2242.19241.00-2.22,273-0.10%
2023/08/104.2227.2800.00224.004.22,2910.18%
2023/08/0800.003225.00226.00-32,256-0.13%
2023/08/0700.001218.50225.00-12,266-0.04%
2023/08/022229.0000.00217.5022,2800.09%
2023/08/012232.751236.50233.0012,2650.04%
2023/07/311250.001237.50237.5002,2640.00%
2023/07/281232.002235.00239.00-12,230-0.04%
2023/07/271237.0000.00237.0012,2090.05%
2023/07/2500.001227.00226.50-12,179-0.05%
2023/07/241221.0000.00220.5012,1620.05%
2023/07/141251.501240.50251.5002,0630.00%
2023/07/131235.0000.00235.0012,0030.05%
2023/07/1000.001.5216.67221.00-1.51,951-0.08%
2023/07/0600.001226.00226.00-11,941-0.05%
2023/06/301220.001.1222.58223.50-0.11,8990.00%
2023/06/290.1219.5000.00219.500.11,9020.01%
2023/06/270.1211.7500.00208.000.11,8930.00%
2023/06/260.1223.5000.00216.000.11,8830.01%
2023/06/1600.001220.00216.50-11,838-0.05%
2023/06/150.1221.0000.00223.000.11,8120.00%
2023/06/1414.3230.5712243.54227.002.31,7720.13%
2023/06/132233.7500.00238.0021,6740.12%
2023/06/091212.001215.00221.0001,6240.00%
2023/06/081212.003214.50209.50-21,548-0.13%
2023/06/051203.0000.00199.5011,4920.07%
2023/06/011197.001185.50186.5001,4360.00%
2023/05/2600.001192.50193.50-11,402-0.07%
2023/05/257196.5000.00194.0071,4000.50%
2023/05/2417200.1824203.42198.00-71,363-0.51%
2023/05/181173.501174.50174.0001,3950.00%
2023/05/1600.001150.00150.00-11,252-0.08%
2023/05/1500.001137.50136.50-11,241-0.08%
2023/05/081127.5000.00127.0011,1910.08%
2023/04/1400.002136.75132.50-21,157-0.17%
2023/04/1200.001136.00135.50-11,129-0.09%
2023/03/3000.001126.50124.00-11,042-0.10%
2023/03/2900.001121.50122.50-11,024-0.10%
2023/03/281119.0000.00119.5011,0130.10%
2023/03/231115.5000.00116.5019910.10%
2023/03/221116.0000.00115.5019930.10%
2023/03/032129.5000.00128.0021,0480.19%
2023/03/021132.5000.00131.5011,0300.10%
2023/02/2300.001127.00128.00-1976-0.10%
2023/02/221125.0000.00124.5019520.11%
2023/02/2100.001128.00125.00-1930-0.11%
2023/02/171129.5000.00128.0018590.12%
2023/02/161120.001121.00119.5007870.00%
2023/02/1300.000.2118.00116.00-0.2793-0.03%
2023/02/0200.000104.00105.5006870.00%
2023/01/17098.1000.0098.4006680.00%
2023/01/1200.000.1101.50100.00-0.1677-0.01%
2023/01/0500.00097.1096.5006530.00%
2022/12/28094.6000.0094.9006570.00%
2022/12/27096.0000.0096.5006550.00%
2022/12/260.195.5000.0095.900.16550.01%
2022/12/090.2105.0000.00102.500.26590.03%
2022/12/0800.001107.00107.50-1646-0.15%
2022/12/061116.5000.00113.5016180.16%
2022/11/2800.000.1110.00108.50-0.1547-0.02%
2022/11/250.1105.0000.00105.500.15570.02%
2022/11/1115114.5015106.17107.5006510.00%
2022/11/0900.001112.00112.00-1568-0.18%
2022/09/2300.00197.8097.10-1498-0.20%
2022/09/0800.001109.00105.50-1414-0.24%
2022/09/0700.001101.00101.50-1375-0.27%
2022/09/0500.002102.50101.00-2356-0.56%
2022/08/29294.6000.0094.9022160.92%
2022/08/2400.00195.9095.90-1168-0.59%
2022/08/2300.00385.4087.20-3138-2.16%
2022/08/22387.3000.0086.2031362.20%
2022/08/05180.1000.0080.001931.06%
2022/07/19169.8000.0070.001781.27%
2022/07/15169.7000.0069.001771.28%
2022/05/09160.7000.0058.901621.60%
2021/11/1500.00371.0071.80-333-8.84%
2021/11/12173.0000.0073.501323.07%
2021/04/08187.2000.0087.301811.23%
2021/03/24284.5000.0086.602892.25%
2021/03/1700.00283.2083.00-284-2.36%
2021/03/11183.30182.7083.000920.00%
2021/03/09183.2000.0083.001931.07%
2021/02/2400.00183.3083.40-198-1.02%
2021/02/01179.4000.0078.9011110.90%
2021/01/22179.0000.0079.1011090.91%
2021/01/0500.001287.0687.60-1295-12.61%
2020/12/3100.00388.5088.80-394-3.19%
2020/12/07285.60285.5585.500670.00%
2020/12/01184.1000.0084.501631.58%
2020/11/12283.15382.1381.60-160-1.65%
2020/10/13177.3000.0077.4011080.92%
2020/10/12177.5000.0077.6011100.90%
2020/08/18177.5000.0077.6012350.42%
2020/08/12179.1000.0079.2012370.42%
2020/08/0400.00379.8079.70-3243-1.23%
2020/08/03180.50280.1079.60-1245-0.41%
2020/07/29180.8000.0079.8012470.40%
2020/07/2400.00588.2087.40-5244-2.05%
2020/07/23187.5000.0087.5012350.42%
2020/07/21187.2000.0087.3012310.43%
2020/07/16186.9000.0087.4012310.43%
2020/07/15687.8500.0087.6062312.59%
2020/07/14186.6000.0086.2012300.43%
2020/07/13185.90186.3087.0002320.00%
2020/07/10286.0000.0085.2022320.86%
2020/07/09387.0300.0087.6032261.32%
2020/07/01181.5000.0081.7012190.46%
2020/06/10184.3000.0084.0013020.33%
2020/06/08185.40285.3084.60-1322-0.31%
2020/06/05182.9000.0083.1013160.32%
2020/06/02179.6000.0079.9013130.32%
2020/05/2100.00282.0081.50-2302-0.66%
2020/05/20181.0000.0081.0013020.33%
2020/05/11181.5000.0082.0013080.32%
2020/04/3000.00483.0583.70-4306-1.30%
2020/04/2900.00181.5081.30-1306-0.33%
2020/04/28180.7000.0081.0013070.33%
2020/04/27179.1000.0080.0013150.32%
2020/04/24178.0000.0078.3013180.31%
2020/04/23177.7000.0077.6013190.31%
2020/04/21177.2000.0077.3013240.31%
2020/04/1600.00280.4080.70-2319-0.63%
2020/04/15279.0000.0080.3023160.63%
2020/04/0700.00275.5077.40-2313-0.64%
2020/04/06274.0000.0073.9023080.65%
2020/04/01173.30173.2073.9003090.00%
2020/03/25177.60176.9076.0002820.00%
2020/03/13180.4000.0083.0012380.42%
2020/03/1200.00291.3089.30-2230-0.87%
2020/03/041101.0000.00101.5012070.48%
2020/01/1000.001113.00113.00-1343-0.29%
2019/12/0500.002112.50112.50-2359-0.56%
2019/12/0300.001111.50113.00-1357-0.28%
2019/12/0200.003112.00112.00-3356-0.84%
2019/11/271118.5000.00116.0013490.29%
2019/11/251113.5000.00113.5013380.30%
2019/11/215120.001118.50118.5043171.26%
2019/11/202118.5000.00121.0022990.67%
2019/11/199118.119118.56115.5002730.00%
2019/11/153114.172113.25112.0012320.43%
2019/10/2400.001100.00101.50-1155-0.64%
2019/10/231101.0000.00100.0011550.64%
2019/10/1400.00196.1096.90-1151-0.66%
2019/10/01299.00299.4099.0001390.00%
2019/09/272100.40399.0797.80-1128-0.78%
2019/09/24193.6000.0093.6011110.89%
2019/09/1600.00192.6092.60-1114-0.88%
2019/09/1100.00192.5092.80-1112-0.89%
2019/09/09292.0500.0092.3021101.82%
2019/07/0800.00193.6093.40-1193-0.52%
2019/07/0200.00194.2093.90-1194-0.51%
2019/06/27292.9000.0092.9021921.04%
2019/05/2800.00290.9091.70-2183-1.09%
2019/05/1600.00194.9093.70-1167-0.60%
2019/05/131100.501100.5099.5001410.00%
2019/04/2300.00094.0094.30069-0.02%
2019/04/19390.3700.0090.703545.51%
2019/04/1200.00189.5088.90-146-2.13%
2019/04/10188.2000.0088.601422.37%
2019/03/1800.00181.5081.50-130-3.32%
2019/03/15181.5000.0081.501303.29%
2019/03/14082.9000.0082.100300.03%
2018/07/0200.00290.4090.40-242-4.70%
2018/06/14289.7000.0089.702533.74%
2018/05/3000.00292.5093.10-251-3.91%
2018/05/15290.6000.0091.802533.75%
2018/05/07090.9000.0088.600590.01%
2018/01/2500.001100.50101.00-1138-0.72%
2018/01/241100.0000.00100.0011560.64%
2018/01/231101.0000.00100.0011710.58%
2018/01/2200.001101.00102.00-1178-0.56%
2018/01/181100.0000.0099.9011820.55%
2018/01/1200.000100.50100.5001930.00%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章